| Value | 7,564.77 |
|---|---|
| Change | -15.75 (-0.21%) |
| High | 7,584.30 |
| Low | 7,525.34 |
| Prev. Close | 7,580.52002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,057.00p | 8.00 | 0.39% | 151,816 |
| AEP | Anglo-Eastern Plantations | 834.00p | -34.00 | -3.92% | 23,352 |
| APN | Applied Nutri | 125.60p | -0.20 | -0.16% | 19,587 |
| BAKK | Bakkavor | 219.00p | 0.00 | 0% | 156,336 |
| CAM | Camellia | 5,400.00p | -225.00 | -4% | 114 |
| CARR | Carrs Group | 151.50p | 0.00 | 0% | 8,924 |
| CWK | Cranswick | 5,210.00p | -20.00 | -0.38% | 58,667 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 0.575p | -0.025 | -4.17% | 400,000 |
| EFID | Edita Food Regs | $1.10 | 0.00 | 0% | 0 |
| EVST | Everest Global | 0.75p | 0.00 | 0% | 0 |
| GLB | Glanbia | €12.85 | 0.00 | 0% | 2,120 |
| GNC | Greencore | 233.50p | -0.50 | -0.21% | 112,628 |
| HFG | Hilton Foods | 848.00p | -7.00 | -0.82% | 20,497 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €92.20 | 1.40 | 1.54% | 11,907 |
| MHPC | Mhp Reg S | $5.12 | 0.02 | 0.39% | 2,231 |
| MPE | M P Evans | 1,170.00p | -10.00 | -0.85% | 12,607 |
| OGN | Origin | €3.75 | 0.00 | 0% | 243,237 |
| OHT | Ocean Harvest T | 1.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 193.20p | -2.80 | -1.43% | 590,806 |
| PXS | Provexis | 0.80p | -0.05 | -5.88% | 947,282 |
| RE. | R.e.a.hldgs. | 83.50p | 0.00 | 0% | 1,000 |
| RE.B | R.e.a Hlds 9%pf | 89.75p | 0.00 | 0% | 29,500 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 72.50p | 0.00 | 0% | 15,945 |
| TATE | Tate & Lyle | 526.00p | -4.50 | -0.85% | 558,663 |
| UKR | Ukrproduct | 4.75p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 362.50p | -7.50 | -2.03% | 24,762 |
| ZAM | Zambeef Prod. | 3.85p | -0.10 | -2.53% | 50 |