Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Food Products Share Prices

Back to Sectors
Value 7,771.36
Change 73.67 (0.96%)
High 7,800.51
Low 7,687.51
Prev. Close 7,771.35986

6 Month Food Products Industry Sector Chart

Food Products Sector Constituents

TIDM Company Price Change Change % Volume
ABF AB Foods 2,182.00p 2182 24.00 1.11% 802,992
AEP Anglo-Eastern Plantations 882.00p 882 -8.00 -0.9% 28,239
APN Applied Nutri 128.00p 128 -1.00 -0.78% 124,448
BAKK Bakkavor 222.50p 222.5 6.00 2.77% 396,435
CAM Camellia 5,600.00p 5600 0.00 0% 562
CARR Carrs Group 147.00p 147 8.50 6.14% 18,413
CWK Cranswick 5,230.00p 5230 20.00 0.38% 56,803
DISH Amala Foods Plc 0.1367p 0.1367 0.00 0% 0
DKL Dekel Agri 0.60p 0.6 0.00 0% 152,218
EFID Edita Food Regs $1.08 1.08 0.00 0% 0
EVST Everest Global 0.75p 0.75 0.00 0% 0
GLB Glanbia €12.80 12.8 0.35 2.8% 16,328
GNC Greencore 238.00p 238 3.50 1.49% 778,481
HFG Hilton Foods 864.00p 864 7.00 0.82% 45,917
HID Hidong Est. 50.00p 50 0.00 0% 0
KAKU Kakuzi 92.50p 92.5 0.00 0% 0
KYGA Kerry €90.20 90.2 -3.20 -3.43% 12,040
MHPC Mhp Reg S $5.46 5.46 0.00 0% 5,901
MPE M P Evans 1,260.00p 1260 25.00 2.02% 59,853
OGN Origin €3.75 3.75 0.00 0% 0
PFD Premier Foods 188.80p 188.8 1.20 0.64% 894,812
PXS Provexis 0.7425p 0.7425 0.00 0% 22,125
RE. R.e.a.hldgs. 87.00p 87 -0.25 -0.28% 16,036
RE.B R.e.a Hlds 9%pf 89.75p 89.75 0.00 0% 30,776
REA Rei Agro Regs $4.9067 4.9067 0.00 0% 0
SALT Microsalt 63.50p 63.5 0.00 0% 16,234
TATE Tate & Lyle 524.50p 524.5 4.50 0.87% 562,621
UKR Ukrproduct 5.26p 5.26 0.25 4.99% 33,892
WYN Wynnstay 360.00p 360 8.00 2.22% 37,121
ZAM Zambeef Prod. 3.80p 3.8 0.00 0% 304
FTSE 100 Latest
Value8,992.12
Change19.48