| Sector Value | 8,364.03 at 11:22:54 |
|---|---|
| Change | 97.54 (1.166%) |
| High | 8,367.24 |
| Low | 8,223.22 |
| Prev Close | 8,364.03 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,660.00p | -1.00 | -0.04 % | 1,274,447 |
| AGTA | Agriterra Ld | 0.00p | 0.00 | 0.00 % | 0 |
| AEP | Anglo-Eastern Plantations | 560.00p | 3.00 | 0.53 % | 1,398 |
| DOMT | Arabian Food S | $2.10 | 0.00 | 0.00 % | 0 |
| BAKK | Bakkavor | 139.00p | 0.80 | 0.58 % | 60,697 |
| CAM | Camellia | 8,450.00p | -25.00 | -0.29 % | 170 |
| CARR | Carrs Group | 156.00p | 2.00 | 1.30 % | 26,475 |
| CHE | Che.l | 0.00p | 0.00 | 0.00 % | 0 |
| CWK | Cranswick | 3,714.00p | 318.00 | 9.36 % | 539,168 |
| DKL | Dekel Agri | 3.40p | 0.00 | 0.00 % | 548,811 |
| DVO | Devro | 171.40p | -3.00 | -1.72 % | 877,928 |
| PAL | Equat Palm Oil | 0.70p | 0.00 | 0.00 % | 50,000 |
| FIF | Finsbury Food | 96.00p | -0.50 | -0.52 % | 92,179 |
| GNC | Greencore | 246.30p | -0.30 | -0.12 % | 678,554 |
| HID | Hidong Estate Plc | 0.00p | 0.00 | 0.00 % | 0 |
| HFG | Hilton Foods | 1,030.00p | 8.00 | 0.78 % | 26,448 |
| HOTC | Hotel Choc | 496.00p | 0.00 | 0.00 % | 27,431 |
| KYGA | Kerry | €115.70 | 1.40 | 1.22 % | 23,199 |
| MPE | M.p. Evans | 722.00p | 4.00 | 0.56 % | 10,848 |
| OGN | Origin | €3.90 | 0.00 | 0.00 % | 500 |
| PFD | Premier Foods | 42.00p | -1.00 | -2.33 % | 3,515,204 |
| PXS | Provexis | 0.675p | 0.00 | 0.00 % | 1,134,737 |
| PURE | Purecircle Limited | 0.00p | 0.00 | 0.00 % | 0 |
| RE. | R.e.a.hldgs. | 179.00p | 0.00 | 0.00 % | 0 |
| RGD | Real Good Food | 5.325p | -0.30 | -5.33 % | 78,000 |
| AGRO | Ros Agro S | $10.58 | 0.12 | 1.15 % | 21,014 |
| SIS | Science Sprt | 44.00p | 0.00 | 0.00 % | 25,892 |
| TATE | Tate & Lyle | 798.00p | 6.80 | 0.86 % | 1,056,211 |
| UKR | Ukrproduct | 2.95p | 0.00 | 0.00 % | 0 |
| WALG | Walcom | 0.30p | 0.00 | 0.00 % | 0 |
| WYN | Wynnstay | 292.50p | 0.00 | 0.00 % | 11,924 |
| ZAM | Zambeef Prod. | 5.375p | 0.00 | 0.00 % | 54,582 |