| Sector Value | 6,471.51 at 11:22:54 |
|---|---|
| Change | -57.51 (-0.889%) |
| High | 6,587.98 |
| Low | 6,461.60 |
| Prev Close | 6,471.51 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,975.00p | -21.50 | -1.08 % | 738,734 |
| AGTA | Agriterra Ld | 5.725p | -0.025 | -0.43 % | 1,577 |
| AEP | Anglo-Eastern Plantations | 484.00p | -13.00 | -2.68 % | 2,449 |
| DOMT | Arabian Food S | $2.10 | 0.00 | 0.00 % | 0 |
| BAKK | Bakkavor | 66.30p | -1.80 | -2.64 % | 351,884 |
| CAM | Camellia | 8,150.00p | 275.00 | 3.43 % | 210 |
| CARR | Carrs Group | 106.50p | -2.00 | -1.84 % | 103,764 |
| CHE | Che.l | 0.00p | 0.00 | 0.00 % | 0 |
| CWK | Cranswick | 3,622.00p | 8.00 | 0.22 % | 86,542 |
| DKL | Dekel Agri | 2.10p | 0.00 | 0.00 % | 0 |
| DVO | Devro | 139.40p | -8.80 | -5.94 % | 154,101 |
| PAL | Equat Palm Oil | 0.34p | 0.00 | 0.00 % | 0 |
| FIF | Finsbury Food | 59.70p | 0.00 | 0.00 % | 151,998 |
| GNC | Greencore | 115.90p | -3.40 | -2.85 % | 1,575,173 |
| HID | Hidong Est. | 50.00p | 0.00 | 0.00 % | 0 |
| HFG | Hilton Foods | 1,184.00p | 14.00 | 1.20 % | 51,167 |
| HOTC | Hotel Choc | 300.00p | 0.00 | 0.00 % | 31,556 |
| KYGA | Kerry | €106.50 | -0.60 | -0.56 % | 16,450 |
| MPE | M.p. Evans | 545.00p | 10.00 | 1.87 % | 9,605 |
| OGN | Origin | €2.90 | 0.00 | 0.00 % | 188 |
| PFD | Premier Foods | 80.70p | -0.10 | -0.12 % | 2,625,777 |
| PXS | Provexis | 0.80p | 0.00 | 0.00 % | 394,320 |
| PURE | Purecircle Limited | 0.00p | 0.00 | 0.00 % | 0 |
| RE. | R.e.a.hldgs. | 57.00p | 0.00 | 0.00 % | 6,079 |
| RGD | Real Good Food | 4.70p | 0.00 | 0.00 % | 0 |
| AGRO | Ros Agro S | $9.14 | 0.02 | 0.22 % | 40,668 |
| SIS | Science Sprt | 34.50p | 3.00 | 9.52 % | 1,591,381 |
| TATE | Tate & Lyle | 627.20p | -8.20 | -1.29 % | 1,426,406 |
| UKR | Ukrproduct | 6.45p | 0.00 | 0.00 % | 910 |
| WALG | Walcom Group Limited | 0.00p | 0.00 | 0.00 % | 0 |
| WYN | Wynnstay | 305.00p | 5.00 | 1.67 % | 35,895 |
| ZAM | Zambeef Prod. | 7.75p | 0.00 | 0.00 % | 20,000 |