Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Food Products Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 5,986.83
at 11:22:54
Change 36.82 (0.615%)
High 6,016.25
Low 5,829.28
Prev Close 5,986.83

6 Month Food Products Industry Sector Chart

Food Products Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
ABFAB Foods1,739.00p13.00 0.75 %735,244
AGTAAgriterra Ld6.75p-1.25 -15.63 %1,622
AEPAnglo-Eastern Plantations455.00p8.50 1.90 %3,765
DOMTArabian Food S$2.100.00 0.00 %0
BAKKBakkavor64.90p-14.70 -18.47 %409,678
CAMCamellia6,875.00p25.00 0.36 %150
CARRCarrs Group103.50p3.00 2.99 %72,169
CHEChe.l0.00p0.00 0.00 %0
CWKCranswick3,458.00p58.00 1.71 %87,842
DKLDekel Agri2.35p0.00 0.00 %64,584
DVODevro143.80p-0.80 -0.55 %72,500
PALEquat Palm Oil0.475p0.09 23.38 %4,398,083
FIFFinsbury Food59.50p0.00 0.00 %366,018
GNCGreencore144.30p-1.50 -1.03 %1,858,900
HIDHidong Estate Plc0.00p0.00 0.00 %0
HFGHilton Foods978.00p3.00 0.31 %42,328
HOTCHotel Choc295.00p10.00 3.51 %99,845
KYGAKerry€92.50-3.25 -3.39 %43,056
MPEM.p. Evans530.00p-10.00 -1.82 %3,616
OGNOrigin€2.350.239 11.32 %471
PFDPremier Foods27.00p2.00 8.00 %2,145,497
PXSProvexis0.45p0.00 0.00 %394,300
PUREPurecircle Limited0.00p0.00 0.00 %0
RE.R.e.a.hldgs.96.00p0.00 0.00 %0
RGDReal Good Food2.75p0.00 0.00 %0
AGRORos Agro S$7.700.18 2.39 %6,917
SISScience Sprt31.00p0.00 0.00 %38,875
TATETate & Lyle614.40p5.40 0.89 %1,678,583
UKRUkrproduct4.11p0.00 0.00 %301
WALGWalcom0.20p0.00 0.00 %0
WYNWynnstay203.00p3.00 1.50 %112,146
ZAMZambeef Prod.4.35p0.00 0.00 %7,185
FTSE 100 Latest
Value5,406.17
Change-74.05