| Sector Value | 5,722.87 at 11:22:54 |
|---|---|
| Change | 21.92 (0.384%) |
| High | 5,723.32 |
| Low | 5,656.62 |
| Prev Close | 5,700.95 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,662.50p | 23.00 | 1.40 % | 337,370 |
| AGTA | Agriterra Ld | 5.75p | 0.00 | 0.00 % | 0 |
| AEP | Anglo-Eastern Plantations | 467.00p | -14.50 | -3.01 % | 2,444 |
| DOMT | Arabian Food S | $2.10 | 0.00 | 0.00 % | 0 |
| BAKK | Bakkavor | 58.50p | 0.70 | 1.21 % | 11,501 |
| CAM | Camellia | 6,525.00p | 0.00 | 0.00 % | 0 |
| CARR | Carrs Group | 103.00p | 4.00 | 4.04 % | 12,495 |
| CHE | Che.l | 0.00p | 0.00 | 0.00 % | 0 |
| CWK | Cranswick | 3,210.00p | 8.00 | 0.25 % | 26,593 |
| DKL | Dekel Agri | 2.25p | 0.00 | 0.00 % | 0 |
| DVO | Devro | 150.00p | 0.00 | 0.00 % | 72,564 |
| PAL | Equat Palm Oil | 0.75p | 0.00 | 0.00 % | 0 |
| FIF | Finsbury Food | 55.50p | 1.90 | 3.54 % | 178,864 |
| GNC | Greencore | 88.75p | -0.45 | -0.50 % | 631,174 |
| HID | Hidong Est. | 50.00p | 0.00 | 0.00 % | 0 |
| HFG | Hilton Foods | 1,160.00p | 0.00 | 0.00 % | 18,208 |
| HOTC | Hotel Choc | 345.00p | -10.00 | -2.82 % | 29,001 |
| KYGA | Kerry | €102.20 | -0.20 | -0.20 % | 10,891 |
| MPE | M.p. Evans | 570.00p | 0.00 | 0.00 % | 26,400 |
| OGN | Origin | €3.40 | 0.00 | 0.00 % | 0 |
| PFD | Premier Foods | 91.90p | -0.20 | -0.22 % | 532,100 |
| PXS | Provexis | 0.60p | 0.00 | 0.00 % | 37,814 |
| RE. | R.e.a.hldgs. | 57.00p | 1.75 | 3.17 % | 17,955 |
| RGD | Real Good Food | 4.70p | 0.30 | 6.82 % | 126,748 |
| AGRO | Ros Agro S | $9.18 | -0.06 | -0.65 % | 26,877 |
| SIS | Science Sprt | 32.00p | 0.00 | 0.00 % | 5,819 |
| TATE | Tate & Lyle | 595.80p | -7.40 | -1.23 % | 389,800 |
| UKR | Ukrproduct | 5.50p | 0.00 | 0.00 % | 0 |
| WYN | Wynnstay | 282.50p | 0.00 | 0.00 % | 9,430 |
| ZAM | Zambeef Prod. | 6.125p | -0.125 | -2.00 % | 65,000 |