Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Food Products Share Prices

Back to Sectors
Value 7,564.77
Change -15.75 (-0.21%)
High 7,584.30
Low 7,525.34
Prev. Close 7,580.52002

6 Month Food Products Industry Sector Chart

Food Products Sector Constituents

TIDM Company Price Change Change % Volume
ABF AB Foods 2,057.00p 2057 8.00 0.39% 151,816
AEP Anglo-Eastern Plantations 834.00p 834 -34.00 -3.92% 23,352
APN Applied Nutri 125.60p 125.6 -0.20 -0.16% 19,587
BAKK Bakkavor 219.00p 219 0.00 0% 156,336
CAM Camellia 5,400.00p 5400 -225.00 -4% 114
CARR Carrs Group 151.50p 151.5 0.00 0% 8,924
CWK Cranswick 5,210.00p 5210 -20.00 -0.38% 58,667
DISH Amala Foods Plc 0.1367p 0.1367 0.00 0% 0
DKL Dekel Agri 0.575p 0.575 -0.025 -4.17% 400,000
EFID Edita Food Regs $1.10 1.1 0.00 0% 0
EVST Everest Global 0.75p 0.75 0.00 0% 0
GLB Glanbia €12.85 12.85 0.00 0% 2,120
GNC Greencore 233.50p 233.5 -0.50 -0.21% 112,628
HFG Hilton Foods 848.00p 848 -7.00 -0.82% 20,497
HID Hidong Est. 50.00p 50 0.00 0% 0
KAKU Kakuzi 92.50p 92.5 0.00 0% 0
KYGA Kerry €92.20 92.2 1.40 1.54% 11,907
MHPC Mhp Reg S $5.12 5.12 0.02 0.39% 2,231
MPE M P Evans 1,170.00p 1170 -10.00 -0.85% 12,607
OGN Origin €3.75 3.75 0.00 0% 243,237
OHT Ocean Harvest T 1.00p 1 0.00 0% 0
PFD Premier Foods 193.20p 193.2 -2.80 -1.43% 590,806
PXS Provexis 0.80p 0.8 -0.05 -5.88% 947,282
RE. R.e.a.hldgs. 83.50p 83.5 0.00 0% 1,000
RE.B R.e.a Hlds 9%pf 89.75p 89.75 0.00 0% 29,500
REA Rei Agro Regs $4.9067 4.9067 0.00 0% 0
SALT Microsalt 72.50p 72.5 0.00 0% 15,945
TATE Tate & Lyle 526.00p 526 -4.50 -0.85% 558,663
UKR Ukrproduct 4.75p 4.75 0.00 0% 0
WYN Wynnstay 362.50p 362.5 -7.50 -2.03% 24,762
ZAM Zambeef Prod. 3.85p 3.85 -0.10 -2.53% 50
FTSE 100 Latest
Value8,815.44
Change8.91