| Value | 7,589.90 |
|---|---|
| Change | -66.21 (-0.86%) |
| High | 7,656.11 |
| Low | 7,586.12 |
| Prev. Close | 7,656.11 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,056.00p | 2.00 | 0.1% | 461,290 |
| AEP | Anglo-Eastern Plantations | 646.00p | -4.00 | -0.62% | 8,286 |
| AGTA | Agriterra Ld | 0.89p | 0.00 | 0% | 0 |
| APN | Applied Nutri | 140.60p | -0.80 | -0.57% | 38,424 |
| BAKK | Bakkavor | 144.50p | -2.00 | -1.37% | 62,383 |
| CAM | Camellia | 4,740.00p | -170.00 | -3.46% | 1,106 |
| CARR | Carrs Group | 120.00p | 0.00 | 0% | 41,785 |
| CWK | Cranswick | 4,860.00p | -80.00 | -1.62% | 40,568 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 1.425p | 0.00 | 0% | 53,984 |
| EFID | Edita Food Regs | $2.00 | 0.00 | 0% | 0 |
| EVST | Everest Global | 1.40p | 0.00 | 0% | 0 |
| GLB | Glanbia | €14.05 | 0.00 | 0% | 3,711 |
| GNC | Greencore | 201.00p | -2.00 | -0.99% | 186,445 |
| HFG | Hilton Foods | 894.00p | -22.00 | -2.4% | 14,587 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €91.70 | -0.20 | -0.22% | 1,606 |
| MHPC | Mhp Reg S | $4.96 | 0.04 | 0.81% | 9,258 |
| MPE | M P Evans | 940.00p | -6.00 | -0.63% | 2,372 |
| OGN | Origin | €2.90 | 0.00 | 0% | 419 |
| OHT | Ocean Harvest T | 8.25p | -0.25 | -2.94% | 17,505 |
| PFD | Premier Foods | 188.00p | -2.40 | -1.26% | 160,022 |
| PXS | Provexis | 0.65p | 0.00 | 0% | 69,101 |
| RE. | R.e.a.hldgs. | 71.00p | 0.00 | 0% | 10,000 |
| RE.B | R.e.a Hlds 9%pf | 79.00p | -0.50 | -0.63% | 27,122 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 80.00p | 0.00 | 0% | 10,538 |
| SIS | Science Sprt | 26.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 661.00p | -12.00 | -1.78% | 465,649 |
| UKR | Ukrproduct | 2.50p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 305.00p | 0.00 | 0% | 17,982 |
| ZAM | Zambeef Prod. | 3.25p | 0.00 | 0% | 503 |