| Value | 7,353.04 |
|---|---|
| Change | 81.19 (1.12%) |
| High | 7,353.04 |
| Low | 7,251.73 |
| Prev. Close | 7,196.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,187.00p | 40.00 | 1.86% | 135,145 |
| AEP | Anglo-Eastern Plantations | 1,365.00p | -10.00 | -0.73% | 10,427 |
| APN | Applied Nutri | 176.00p | 0.00 | 0% | 51,647 |
| BAKK | Bakkavor | 220.00p | 1.50 | 0.69% | 21,142 |
| CAM | Camellia | 5,900.00p | 0.00 | 0% | 100 |
| CWK | Cranswick | 4,995.00p | 40.00 | 0.81% | 5,388 |
| DISH | Amala Foods Plc | 0.105p | -0.015 | -12.5% | 9,351,416 |
| DKL | Dekel Agri | 0.45p | 0.00 | 0% | 30,525 |
| EVST | Everest Global | 0.75p | 0.00 | 0% | 0 |
| GLB | Glanbia | €14.10 | 0.00 | 0% | 1 |
| GNC | Greencore | 245.50p | 2.50 | 1.03% | 68,375 |
| HFG | Hilton Foods | 674.00p | 6.00 | 0.9% | 20,459 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €75.20 | 0.00 | 0% | 315 |
| MHPC | Mhp Reg S | $5.68 | 0.02 | 0.35% | 6,769 |
| MPE | M P Evans | 1,290.00p | 0.00 | 0% | 7,499 |
| OGN | Origin | €3.85 | 0.00 | 0% | 0 |
| PFD | Premier Foods | 181.00p | -0.60 | -0.33% | 162,054 |
| PXS | Provexis | 0.6142p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 120.00p | 0.00 | 0% | 333 |
| RE.B | R.e.a Hlds 9%pf | 93.00p | 0.00 | 0% | 1,000 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 66.50p | 0.00 | 0% | 2,187 |
| TATE | Tate & Lyle | 387.80p | 0.60 | 0.15% | 326,578 |
| UKR | Ukrproduct | 6.50p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 355.00p | 0.00 | 0% | 9,000 |
| ZAM | Zambeef Prod. | 4.90p | 0.00 | 0% | 0 |