| Sector Value | 5,986.83 at 11:22:54 |
|---|---|
| Change | 36.82 (0.615%) |
| High | 6,016.25 |
| Low | 5,829.28 |
| Prev Close | 5,986.83 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,739.00p | 13.00 | 0.75 % | 735,244 |
| AGTA | Agriterra Ld | 6.75p | -1.25 | -15.63 % | 1,622 |
| AEP | Anglo-Eastern Plantations | 455.00p | 8.50 | 1.90 % | 3,765 |
| DOMT | Arabian Food S | $2.10 | 0.00 | 0.00 % | 0 |
| BAKK | Bakkavor | 64.90p | -14.70 | -18.47 % | 409,678 |
| CAM | Camellia | 6,875.00p | 25.00 | 0.36 % | 150 |
| CARR | Carrs Group | 103.50p | 3.00 | 2.99 % | 72,169 |
| CHE | Che.l | 0.00p | 0.00 | 0.00 % | 0 |
| CWK | Cranswick | 3,458.00p | 58.00 | 1.71 % | 87,842 |
| DKL | Dekel Agri | 2.35p | 0.00 | 0.00 % | 64,584 |
| DVO | Devro | 143.80p | -0.80 | -0.55 % | 72,500 |
| PAL | Equat Palm Oil | 0.475p | 0.09 | 23.38 % | 4,398,083 |
| FIF | Finsbury Food | 59.50p | 0.00 | 0.00 % | 366,018 |
| GNC | Greencore | 144.30p | -1.50 | -1.03 % | 1,858,900 |
| HID | Hidong Estate Plc | 0.00p | 0.00 | 0.00 % | 0 |
| HFG | Hilton Foods | 978.00p | 3.00 | 0.31 % | 42,328 |
| HOTC | Hotel Choc | 295.00p | 10.00 | 3.51 % | 99,845 |
| KYGA | Kerry | €92.50 | -3.25 | -3.39 % | 43,056 |
| MPE | M.p. Evans | 530.00p | -10.00 | -1.82 % | 3,616 |
| OGN | Origin | €2.35 | 0.239 | 11.32 % | 471 |
| PFD | Premier Foods | 27.00p | 2.00 | 8.00 % | 2,145,497 |
| PXS | Provexis | 0.45p | 0.00 | 0.00 % | 394,300 |
| PURE | Purecircle Limited | 0.00p | 0.00 | 0.00 % | 0 |
| RE. | R.e.a.hldgs. | 96.00p | 0.00 | 0.00 % | 0 |
| RGD | Real Good Food | 2.75p | 0.00 | 0.00 % | 0 |
| AGRO | Ros Agro S | $7.70 | 0.18 | 2.39 % | 6,917 |
| SIS | Science Sprt | 31.00p | 0.00 | 0.00 % | 38,875 |
| TATE | Tate & Lyle | 614.40p | 5.40 | 0.89 % | 1,678,583 |
| UKR | Ukrproduct | 4.11p | 0.00 | 0.00 % | 301 |
| WALG | Walcom | 0.20p | 0.00 | 0.00 % | 0 |
| WYN | Wynnstay | 203.00p | 3.00 | 1.50 % | 112,146 |
| ZAM | Zambeef Prod. | 4.35p | 0.00 | 0.00 % | 7,185 |