| Value | 7,423.49 |
|---|---|
| Change | -60.30 (-0.81%) |
| High | 7,494.53 |
| Low | 7,376.61 |
| Prev. Close | 7,483.79004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,278.00p | -17.00 | -0.74% | 370,121 |
| AEP | Anglo-Eastern Plantations | 1,320.00p | -80.00 | -5.71% | 87,901 |
| APN | Applied Nutri | 172.00p | 0.00 | 0% | 238,310 |
| BAKK | Bakkavor | 224.00p | 2.00 | 0.9% | 121,580 |
| CAM | Camellia | 5,925.00p | 0.00 | 0% | 179 |
| CWK | Cranswick | 4,925.00p | -10.00 | -0.2% | 41,315 |
| DISH | Amala Foods Plc | 0.11p | 0.01 | 10% | 2,062,952 |
| DKL | Dekel Agri | 0.475p | 0.00 | 0% | 1,065,771 |
| EVST | Everest Global | 0.75p | 0.00 | 0% | 0 |
| GLB | Glanbia | €14.90 | 0.00 | 0% | 1,797 |
| GNC | Greencore | 236.00p | -2.50 | -1.05% | 210,093 |
| HFG | Hilton Foods | 641.00p | -3.00 | -0.47% | 96,946 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €78.00 | 0.80 | 1.04% | 13,326 |
| MHPC | Mhp Reg S | $5.62 | -0.02 | -0.35% | 2,739 |
| MPE | M P Evans | 1,290.00p | -60.00 | -4.44% | 24,481 |
| OGN | Origin | €3.76 | 0.00 | 0% | 0 |
| PFD | Premier Foods | 181.60p | -0.80 | -0.44% | 375,971 |
| PXS | Provexis | 0.60p | 0.0225 | 3.9% | 876,966 |
| RE. | R.e.a.hldgs. | 107.00p | -2.50 | -2.28% | 34,049 |
| RE.B | R.e.a Hlds 9%pf | 95.50p | 0.00 | 0% | 37,265 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 61.50p | 0.00 | 0% | 10,380 |
| TATE | Tate & Lyle | 378.60p | -7.60 | -1.97% | 514,745 |
| UKR | Ukrproduct | 7.775p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 345.00p | -7.50 | -2.13% | 31,497 |
| ZAM | Zambeef Prod. | 5.05p | 0.15 | 3.06% | 433,779 |