| Value | 7,246.26 |
|---|---|
| Change | -102.62 (-1.4%) |
| High | 7,358.58 |
| Low | 7,205.68 |
| Prev. Close | 7,246.25977 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,879.50p | -57.50 | -2.97% | 2,148,569 |
| AEP | Anglo-Eastern Plantations | 616.00p | 0.00 | 0% | 35 |
| AGTA | Agriterra Ld | 0.89p | 0.00 | 0% | 9,206 |
| APN | Applied Nutri | 154.00p | 7.00 | 4.76% | 492,884 |
| BAKK | Bakkavor | 133.50p | 0.00 | 0% | 162,771 |
| CAM | Camellia | 4,740.00p | 0.00 | 0% | 238 |
| CARR | Carrs Group | 126.00p | 2.00 | 1.61% | 7,844 |
| CWK | Cranswick | 4,965.00p | -10.00 | -0.2% | 81,590 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 1.20p | -0.025 | -2.04% | 1,310,304 |
| EFID | Edita Food Regs | $2.00 | 0.00 | 0% | 0 |
| EVST | Everest Global | 1.25p | 0.00 | 0% | 6,450 |
| GLB | Glanbia | €14.08 | -0.01 | -0.07% | 36,652 |
| GNC | Greencore | 184.40p | -0.60 | -0.32% | 1,076,746 |
| HFG | Hilton Foods | 863.00p | 1.00 | 0.12% | 254,390 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €94.50 | -0.50 | -0.53% | 7,043 |
| MHPC | Mhp Reg S | $5.12 | 0.08 | 1.59% | 1,509 |
| MPE | M P Evans | 1,015.00p | 10.00 | 1% | 98,388 |
| OGN | Origin | €2.72 | 0.00 | 0% | 0 |
| OHT | Ocean Harvest T | 7.00p | -0.50 | -6.67% | 60,000 |
| PFD | Premier Foods | 184.20p | -1.00 | -0.54% | 1,287,520 |
| PXS | Provexis | 0.65p | 0.00 | 0% | 20,690 |
| RE. | R.e.a.hldgs. | 70.00p | 0.50 | 0.7% | 137,661 |
| RE.B | R.e.a Hlds 9%pf | 76.25p | -0.25 | -0.33% | 78,740 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 70.00p | 0.00 | 0% | 17,830 |
| SIS | Science Sprt | 25.00p | 0.00 | 0% | 3,411 |
| TATE | Tate & Lyle | 655.50p | -1.00 | -0.15% | 521,838 |
| UKR | Ukrproduct | 2.50p | 0.00 | 0% | 2,542 |
| WYN | Wynnstay | 285.00p | 0.00 | 0% | 19,252 |
| ZAM | Zambeef Prod. | 3.80p | 0.00 | 0% | 440,000 |