| Sector Value | 7,496.82 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 7,531.92 |
| Low | 7,422.07 |
| Prev Close | 7,496.82 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,045.00p | 0.00 | 0.00 % | 125,689 |
| AGTA | Agriterra Ld | 5.26p | 0.00 | 0.00 % | 0 |
| AEP | Anglo-Eastern Plantations | 612.00p | 0.00 | 0.00 % | 9,483 |
| DOMT | Arabian Food S | $2.10 | 0.00 | 0.00 % | 0 |
| BAKK | Bakkavor | 128.60p | 0.00 | 0.00 % | 17,128 |
| CAM | Camellia | 6,800.00p | 0.00 | 0.00 % | 0 |
| CARR | Carrs Group | 155.50p | 0.00 | 0.00 % | 6,508 |
| CHE | Che.l | 0.00p | 0.00 | 0.00 % | 0 |
| CWK | Cranswick | 4,042.00p | 0.00 | 0.00 % | 35,734 |
| DKL | Dekel Agri | 4.75p | 0.00 | 0.00 % | 411,502 |
| DVO | Devro | 219.00p | 0.00 | 0.00 % | 80,218 |
| FIF | Finsbury Food | 92.70p | 0.00 | 0.00 % | 59,392 |
| GNC | Greencore | 129.20p | 0.00 | 0.00 % | 1,630,162 |
| HID | Hidong Est. | 50.00p | 0.00 | 0.00 % | 0 |
| HFG | Hilton Foods | 1,136.00p | 0.00 | 0.00 % | 8,821 |
| HOTC | Hotel Choc | 365.00p | 0.00 | 0.00 % | 27,231 |
| KYGA | Kerry | €124.75 | 0.00 | 0.00 % | 6,600 |
| MPE | M.p. Evans | 684.00p | 0.00 | 0.00 % | 4,268 |
| OGN | Origin | €3.28 | 0.00 | 0.00 % | 0 |
| PFD | Premier Foods | 110.40p | 0.00 | 0.00 % | 411,258 |
| PXS | Provexis | 0.80p | 0.00 | 0.00 % | 624,133 |
| RE. | R.e.a.hldgs. | 59.00p | 0.00 | 0.00 % | 20,100 |
| RGD | Real Good Food | 3.05p | 0.00 | 0.00 % | 251 |
| AGRO | Ros Agro S | $14.60 | 0.00 | 0.00 % | 3,249 |
| SIS | Science Sprt | 73.50p | 0.00 | 0.00 % | 62,778 |
| TATE | Tate & Lyle | 733.80p | 0.00 | 0.00 % | 169,258 |
| UKR | Ukrproduct | 5.25p | 0.00 | 0.00 % | 0 |
| WYN | Wynnstay | 565.00p | 0.00 | 0.00 % | 29,270 |
| ZAM | Zambeef Prod. | 8.90p | 0.00 | 0.00 % | 43,397 |