Value | 7,633.33 |
---|---|
Change | 0.00 (0%) |
High | 7,682.96 |
Low | 7,543.56 |
Prev. Close | 7,633.33008 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
ABF | AB Foods | 2,194.00p | 0.00 | 0% | 0 |
AEP | Anglo-Eastern Plantations | 750.00p | 0.00 | 0% | 0 |
APN | Applied Nutri | 110.00p | 0.00 | 0% | 0 |
BAKK | Bakkavor | 178.40p | 0.00 | 0% | 0 |
CAM | Camellia | 4,090.00p | 0.00 | 0% | 0 |
CARR | Carrs Group | 130.00p | 0.00 | 0% | 0 |
CWK | Cranswick | 5,070.00p | 0.00 | 0% | 0 |
DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
DKL | Dekel Agri | 1.125p | 0.00 | 0% | 0 |
EFID | Edita Food Regs | $2.18 | 0.00 | 0% | 0 |
EVST | Everest Global | 1.10p | 0.00 | 0% | 0 |
GLB | Glanbia | €9.75 | 0.00 | 0% | 0 |
GNC | Greencore | 177.00p | 0.00 | 0% | 0 |
HFG | Hilton Foods | 884.00p | 0.00 | 0% | 0 |
HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
KYGA | Kerry | €93.40 | 0.00 | 0% | 0 |
MHPC | Mhp Reg S | $5.32 | 0.00 | 0% | 0 |
MPE | M P Evans | 990.00p | 0.00 | 0% | 0 |
OGN | Origin | €3.10 | 0.00 | 0% | 0 |
OHT | Ocean Harvest T | 6.00p | 0.00 | 0% | 0 |
PFD | Premier Foods | 195.60p | 0.00 | 0% | 0 |
PXS | Provexis | 0.55p | 0.00 | 0% | 0 |
RE. | R.e.a.hldgs. | 69.00p | 0.00 | 0% | 0 |
RE.B | R.e.a Hlds 9%pf | 83.00p | 0.00 | 0% | 0 |
REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
SALT | Microsalt | 56.50p | 0.00 | 0% | 0 |
SIS | Science Sprt | 32.50p | 0.00 | 0% | 0 |
TATE | Tate & Lyle | 541.00p | 0.00 | 0% | 0 |
UKR | Ukrproduct | 2.70p | 0.00 | 0% | 0 |
WYN | Wynnstay | 297.50p | 0.00 | 0% | 0 |
ZAM | Zambeef Prod. | 4.55p | 0.00 | 0% | 0 |