| Value | 7,077.94 |
|---|---|
| Change | 56.47 (0.8%) |
| High | 7,083.01 |
| Low | 6,976.05 |
| Prev. Close | 7,077.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,945.00p | 37.00 | 1.94% | 776,581 |
| AEP | Anglo-Eastern Plantations | 742.00p | 0.00 | 0% | 11,412 |
| AGTA | Agriterra Ld | 0.70p | 0.00 | 0% | 1,363 |
| APN | Applied Nutri | 120.00p | -1.00 | -0.83% | 105,666 |
| BAKK | Bakkavor | 182.00p | 8.00 | 4.6% | 269,137 |
| CAM | Camellia | 4,630.00p | 0.00 | 0% | 0 |
| CARR | Carrs Group | 130.00p | -1.50 | -1.14% | 37,501 |
| CWK | Cranswick | 4,860.00p | -25.00 | -0.51% | 76,011 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 1.175p | -0.045 | -3.83% | 35,170 |
| EFID | Edita Food Regs | $1.99 | 0.00 | 0% | 0 |
| EVST | Everest Global | 1.10p | 0.00 | 0% | 0 |
| GLB | Glanbia | €10.48 | -0.61 | -5.36% | 26,735 |
| GNC | Greencore | 177.20p | -3.20 | -1.77% | 1,069,528 |
| HFG | Hilton Foods | 835.00p | -8.00 | -0.95% | 44,774 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €92.00 | -3.50 | -3.66% | 8,837 |
| MHPC | Mhp Reg S | $6.06 | -0.08 | -1.3% | 5,921 |
| MPE | M P Evans | 1,000.00p | -10.00 | -0.99% | 33,566 |
| OGN | Origin | €2.96 | 0.00 | 0% | 0 |
| OHT | Ocean Harvest T | 6.00p | 0.00 | 0% | 3,566 |
| PFD | Premier Foods | 183.80p | 1.20 | 0.66% | 637,398 |
| PXS | Provexis | 0.45p | -0.04 | -8.16% | 4,626,360 |
| RE. | R.e.a.hldgs. | 67.50p | 0.00 | 0% | 47,204 |
| RE.B | R.e.a Hlds 9%pf | 81.75p | -0.25 | -0.3% | 12,760 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 65.00p | 0.00 | 0% | 35,576 |
| SIS | Science Sprt | 28.50p | -1.00 | -3.45% | 28,377 |
| TATE | Tate & Lyle | 522.50p | 1.50 | 0.29% | 2,610,854 |
| UKR | Ukrproduct | 3.41p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 300.00p | 0.00 | 0% | 30,917 |
| ZAM | Zambeef Prod. | 4.45p | 0.00 | 0% | 12,784 |