| Value | 7,223.63 |
|---|---|
| Change | 29.79 (0.41%) |
| High | 7,256.40 |
| Low | 7,162.33 |
| Prev. Close | 7,223.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,977.00p | 28.00 | 1.44% | 2,455,034 |
| AEP | Anglo-Eastern Plantations | 1,575.00p | 5.00 | 0.32% | 37,378 |
| APN | Applied Nutri | 248.50p | 0.00 | 0% | 214,393 |
| CAM | Camellia | 4,920.00p | -125.00 | -2.48% | 22 |
| CWK | Cranswick | 5,430.00p | 20.00 | 0.37% | 79,241 |
| DISH | Amala Foods Plc | 0.095p | 0.00 | 0% | 174,220 |
| DKL | Dekel Agri | 0.425p | 0.00 | 0% | 450,881 |
| EVST | Everest Global | 175.00p | 0.00 | 0% | 1 |
| GLB | Glanbia | €17.45 | -0.45 | -2.51% | 151,492 |
| GNC | Greencore | 270.00p | -3.00 | -1.1% | 2,506,005 |
| HFG | Hilton Foods | 529.00p | 2.00 | 0.38% | 313,174 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €71.20 | -0.20 | -0.28% | 97,597 |
| MHPC | Mhp Reg S | $8.38 | -0.04 | -0.48% | 4,680 |
| MPE | M P Evans | 1,445.00p | -25.00 | -1.7% | 1,357,298 |
| OGN | Origin | 370.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 197.40p | -1.80 | -0.9% | 1,416,388 |
| PXS | Provexis | 1.44p | 0.02 | 1.41% | 1,606,610 |
| RE. | R.e.a.hldgs. | 113.00p | -0.50 | -0.43% | 62,419 |
| RE.B | R.e.a Hlds 9%pf | 97.50p | -0.75 | -0.77% | 12,264 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 59.50p | 1.50 | 2.59% | 54,064 |
| TATE | Tate & Lyle | 376.60p | -1.60 | -0.42% | 1,757,103 |
| UKR | Ukrproduct | 7.00p | 0.50 | 6.67% | 22,106 |
| WYN | Wynnstay | 390.00p | 0.00 | 0% | 19,398 |
| ZAM | Zambeef Prod. | 4.45p | 0.00 | 0% | 453 |