| Value | 7,655.50 |
|---|---|
| Change | 19.75 (0.26%) |
| High | 7,670.12 |
| Low | 7,628.80 |
| Prev. Close | 7,655.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,068.00p | 0.00 | 0% | 0 |
| AEP | Anglo-Eastern Plantations | 840.00p | 0.00 | 0% | 0 |
| APN | Applied Nutri | 126.40p | 0.00 | 0% | 0 |
| BAKK | Bakkavor | 218.00p | 0.00 | 0% | 0 |
| CAM | Camellia | 5,500.00p | 0.00 | 0% | 0 |
| CARR | Carrs Group | 142.50p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,300.00p | 0.00 | 0% | 0 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 1.025p | 0.00 | 0% | 0 |
| EFID | Edita Food Regs | $1.10 | 0.00 | 0% | 0 |
| EVST | Everest Global | 1.10p | 0.00 | 0% | 0 |
| GLB | Glanbia | €13.10 | 0.00 | 0% | 0 |
| GNC | Greencore | 226.00p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 848.00p | 0.00 | 0% | 0 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €95.80 | 0.00 | 0% | 0 |
| MHPC | Mhp Reg S | $5.30 | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,075.00p | 0.00 | 0% | 0 |
| OGN | Origin | €3.65 | 0.00 | 0% | 0 |
| OHT | Ocean Harvest T | 1.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 202.00p | 0.00 | 0% | 0 |
| PXS | Provexis | 0.615p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 78.75p | 0.00 | 0% | 0 |
| RE.B | R.e.a Hlds 9%pf | 89.75p | 0.00 | 0% | 0 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 84.00p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 544.50p | 0.00 | 0% | 0 |
| UKR | Ukrproduct | 4.75p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 345.00p | 0.00 | 0% | 0 |
| ZAM | Zambeef Prod. | 3.75p | 0.00 | 0% | 0 |