| Value | 7,081.01 |
|---|---|
| Change | 56.09 (0.8%) |
| High | 7,094.88 |
| Low | 6,990.82 |
| Prev. Close | 7,081.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,112.00p | 13.00 | 0.62% | 698,956 |
| AEP | Anglo-Eastern Plantations | 1,350.00p | -10.00 | -0.74% | 26,214 |
| APN | Applied Nutri | 176.40p | 3.00 | 1.73% | 84,859 |
| BAKK | Bakkavor | 226.00p | 2.50 | 1.12% | 56,926 |
| CAM | Camellia | 5,350.00p | 50.00 | 0.94% | 2,019 |
| CWK | Cranswick | 4,940.00p | 30.00 | 0.61% | 72,021 |
| DISH | Amala Foods Plc | 0.10p | 0.00 | 0% | 79,796 |
| DKL | Dekel Agri | 0.475p | 0.00 | 0% | 0 |
| EVST | Everest Global | 190.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €13.90 | -0.55 | -3.81% | 5,331 |
| GNC | Greencore | 237.00p | 4.00 | 1.72% | 1,818,755 |
| HFG | Hilton Foods | 494.00p | 14.50 | 3.02% | 830,304 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €77.60 | 1.40 | 1.84% | 80,073 |
| MHPC | Mhp Reg S | $5.62 | 0.06 | 1.08% | 11,861 |
| MPE | M P Evans | 1,290.00p | 5.00 | 0.39% | 23,583 |
| OGN | Origin | €3.73 | 0.00 | 0% | 10,558 |
| PFD | Premier Foods | 176.00p | 1.40 | 0.8% | 1,002,699 |
| PXS | Provexis | 0.57p | 0.0225 | 3.85% | 140,000 |
| RE. | R.e.a.hldgs. | 110.00p | -2.50 | -2.16% | 7,896 |
| RE.B | R.e.a Hlds 9%pf | 97.75p | 0.00 | 0% | 34,707 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 55.00p | 0.00 | 0% | 4,591 |
| TATE | Tate & Lyle | 370.80p | 3.20 | 0.87% | 6,196,734 |
| UKR | Ukrproduct | 8.525p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 330.00p | 2.50 | 0.76% | 44,144 |
| ZAM | Zambeef Prod. | 4.70p | 0.00 | 0% | 0 |