| Value | 7,130.30 |
|---|---|
| Change | -28.17 (-0.39%) |
| High | 7,225.83 |
| Low | 7,095.98 |
| Prev. Close | 7,158.47021 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,130.00p | 3.00 | 0.14% | 99,069 |
| AEP | Anglo-Eastern Plantations | 1,390.00p | 20.00 | 1.46% | 5,987 |
| APN | Applied Nutri | 254.50p | 2.50 | 0.99% | 73,232 |
| BAKK | Bakkavor | 234.00p | -4.00 | -1.68% | 121,780 |
| CAM | Camellia | 5,005.00p | 0.00 | 0% | 0 |
| CWK | Cranswick | 4,955.00p | 0.00 | 0% | 6,691 |
| DISH | Amala Foods Plc | 0.11p | 0.00 | 0% | 12,953,704 |
| DKL | Dekel Agri | 0.45p | 0.00 | 0% | 0 |
| EVST | Everest Global | 250.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €15.10 | 0.00 | 0% | 11,545 |
| GNC | Greencore | 247.50p | -6.50 | -2.56% | 137,932 |
| HFG | Hilton Foods | 499.00p | -5.00 | -0.99% | 60,174 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €77.40 | 3.40 | 4.59% | 1,843 |
| MHPC | Mhp Reg S | $7.20 | 0.00 | 0% | 14,285 |
| MPE | M P Evans | 1,230.00p | 5.00 | 0.41% | 29,357 |
| OGN | Origin | €4.15 | 0.00 | 0% | 0 |
| PFD | Premier Foods | 170.40p | -2.20 | -1.27% | 524,585 |
| PXS | Provexis | 0.90p | 0.00 | 0% | 153,573 |
| RE. | R.e.a.hldgs. | 125.00p | 1.50 | 1.21% | 30,494 |
| RE.B | R.e.a Hlds 9%pf | 96.50p | 0.00 | 0% | 12,065 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 44.00p | 0.00 | 0% | 4,609 |
| TATE | Tate & Lyle | 367.80p | -7.00 | -1.87% | 181,860 |
| UKR | Ukrproduct | 7.50p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 362.50p | 22.50 | 6.62% | 136,868 |
| ZAM | Zambeef Prod. | 4.70p | 0.00 | 0% | 0 |