| Value | 7,796.75 |
|---|---|
| Change | -70.03 (-0.89%) |
| High | 7,898.91 |
| Low | 7,768.82 |
| Prev. Close | 7,796.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,180.00p | -9.00 | -0.41% | 460,426 |
| AEP | Anglo-Eastern Plantations | 1,235.00p | -15.00 | -1.2% | 42,395 |
| APN | Applied Nutri | 164.20p | 0.80 | 0.49% | 152,919 |
| BAKK | Bakkavor | 232.00p | -1.00 | -0.43% | 372,349 |
| CAM | Camellia | 5,725.00p | -25.00 | -0.43% | 45 |
| CARR | Carrs Group | 136.00p | 1.00 | 0.74% | 62,003 |
| CWK | Cranswick | 5,120.00p | -110.00 | -2.1% | 40,350 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 0.50p | 0.00 | 0% | 599,181 |
| EFID | Edita Food Regs | $1.32 | 0.00 | 0% | 0 |
| EVST | Everest Global | 0.75p | 0.00 | 0% | 0 |
| GLB | Glanbia | €13.80 | 0.60 | 4.55% | 4,902 |
| GNC | Greencore | 252.50p | -3.50 | -1.37% | 556,673 |
| HFG | Hilton Foods | 830.00p | -9.00 | -1.07% | 360,094 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €80.00 | 4.00 | 5.26% | 43,366 |
| MHPC | Mhp Reg S | $5.94 | -0.14 | -2.3% | 4,535 |
| MPE | M P Evans | 1,325.00p | -20.00 | -1.49% | 118,044 |
| OGN | Origin | €3.75 | 0.00 | 0% | 0 |
| PFD | Premier Foods | 189.20p | -3.60 | -1.87% | 872,555 |
| PXS | Provexis | 0.735p | 0.015 | 2.08% | 0 |
| RE. | R.e.a.hldgs. | 97.50p | 0.25 | 0.26% | 14,370 |
| RE.B | R.e.a Hlds 9%pf | 90.00p | 0.00 | 0% | 3,119 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 51.50p | 0.00 | 0% | 7,749 |
| TATE | Tate & Lyle | 539.50p | 0.50 | 0.09% | 593,877 |
| UKR | Ukrproduct | 5.50p | -0.07 | -1.26% | 0 |
| WYN | Wynnstay | 365.00p | 0.00 | 0% | 11,038 |
| ZAM | Zambeef Prod. | 3.95p | 0.00 | 0% | 0 |