| Value | 7,075.36 |
|---|---|
| Change | -30.28 (-0.43%) |
| High | 7,146.50 |
| Low | 7,058.11 |
| Prev. Close | 7,075.35986 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,099.00p | 0.00 | 0% | 494,746 |
| AEP | Anglo-Eastern Plantations | 1,325.00p | -55.00 | -3.99% | 65,015 |
| APN | Applied Nutri | 163.00p | 0.00 | 0% | 281,836 |
| BAKK | Bakkavor | 208.00p | -3.00 | -1.42% | 753,063 |
| CAM | Camellia | 6,050.00p | 25.00 | 0.42% | 65 |
| CARR | Carrs Group | 134.00p | -3.00 | -2.19% | 5,028 |
| CWK | Cranswick | 4,880.00p | -30.00 | -0.61% | 51,174 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 0.525p | 0.00 | 0% | 118,942 |
| EVST | Everest Global | 0.75p | 0.00 | 0% | 0 |
| GLB | Glanbia | €14.20 | 0.20 | 1.43% | 27,058 |
| GNC | Greencore | 223.00p | 0.00 | 0% | 1,070,230 |
| HFG | Hilton Foods | 666.00p | 5.00 | 0.76% | 324,802 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €75.60 | 0.40 | 0.53% | 8,936 |
| MHPC | Mhp Reg S | $6.00 | 0.00 | 0% | 7,841 |
| MPE | M P Evans | 1,350.00p | 15.00 | 1.12% | 55,234 |
| OGN | Origin | €3.85 | 0.00 | 0% | 3,000 |
| PFD | Premier Foods | 182.60p | -1.00 | -0.54% | 1,022,874 |
| PXS | Provexis | 0.6142p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 105.00p | 0.00 | 0% | 476 |
| RE.B | R.e.a Hlds 9%pf | 92.00p | 0.25 | 0.27% | 26,731 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 72.50p | 8.00 | 12.31% | 207,904 |
| TATE | Tate & Lyle | 365.00p | -6.40 | -1.72% | 7,035,705 |
| UKR | Ukrproduct | 6.00p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 355.00p | -7.50 | -2.07% | 19,591 |
| ZAM | Zambeef Prod. | 4.80p | 0.00 | 0% | 2 |