| Value | 7,582.58 |
|---|---|
| Change | -48.43 (-0.63%) |
| High | 7,646.91 |
| Low | 7,577.30 |
| Prev. Close | 7,631.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,034.00p | -5.00 | -0.25% | 201,447 |
| AEP | Anglo-Eastern Plantations | 203.00p | 3.00 | 1.5% | 111,979 |
| APN | Applied Nutrition PLC | 295.00p | -9.50 | -3.12% | 1,634,497 |
| CAM | Camellia | 5,650.00p | -150.00 | -2.59% | 301 |
| CWK | Cranswick | 5,120.00p | -100.00 | -1.92% | 25,286 |
| DISH | Amala Foods Plc | 0.075p | 0.00 | 0% | 73,003 |
| DKL | Dekel Agri | 0.375p | 0.00 | 0% | 218,652 |
| EVST | Everest Global | 99.00p | -11.00 | -10% | 814 |
| GLB | Glanbia | €23.00 | 0.90 | 4.07% | 26,957 |
| GNC | Greencore | 254.00p | -2.00 | -0.78% | 559,897 |
| HFG | Hilton Foods | 681.00p | 3.50 | 0.52% | 34,387 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €83.80 | -0.60 | -0.71% | 10,793 |
| MHPC | Mhp Reg S | $7.02 | 0.00 | 0% | 2,011 |
| MPE | M P Evans | 1,794.00p | 14.00 | 0.79% | 41,799 |
| OGN | Origin | 382.50p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 192.80p | -1.60 | -0.82% | 500,726 |
| PXS | Provexis | 1.05p | 0.00 | 0% | 46,967 |
| RE. | R.e.a.hldgs. | 110.50p | 0.00 | 0% | 0 |
| RE.B | R.e.a Hlds 9%pf | 99.00p | 3.50 | 3.66% | 2 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 14.50p | 0.00 | 0% | 19,671 |
| TATE | Tate & Lyle | 557.00p | 0.00 | 0% | 3,401,624 |
| UKR | Ukrproduct | 8.00p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 365.00p | 0.00 | 0% | 30,607 |
| ZAM | Zambeef Prod. | 5.25p | 0.25 | 5% | 5,828 |