| Value | 7,645.11 |
|---|---|
| Change | -57.82 (-0.75%) |
| High | 7,716.56 |
| Low | 7,619.18 |
| Prev. Close | 7,702.93018 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,064.00p | -24.00 | -1.15% | 307,944 |
| AEP | Anglo-Eastern Plantations | 758.00p | 0.00 | 0% | 0 |
| APN | Applied Nutri | 130.80p | 0.00 | 0% | 4,683 |
| BAKK | Bakkavor | 208.00p | 1.50 | 0.73% | 250,545 |
| CAM | Camellia | 5,250.00p | -25.00 | -0.47% | 118 |
| CARR | Carrs Group | 150.50p | 0.00 | 0% | 1,414 |
| CWK | Cranswick | 5,240.00p | -20.00 | -0.38% | 3,252 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 1.15p | 0.00 | 0% | 0 |
| EFID | Edita Food Regs | $2.18 | 0.00 | 0% | 0 |
| EVST | Everest Global | 1.10p | 0.00 | 0% | 0 |
| GLB | Glanbia | €12.70 | 0.00 | 0% | 202 |
| GNC | Greencore | 218.00p | 0.50 | 0.23% | 141,307 |
| HFG | Hilton Foods | 864.00p | -25.00 | -2.81% | 67,913 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €94.20 | 0.00 | 0% | 558 |
| MHPC | Mhp Reg S | $5.18 | 0.14 | 2.78% | 187 |
| MPE | M P Evans | 1,065.00p | 10.00 | 0.95% | 19,623 |
| OGN | Origin | €3.525 | 0.00 | 0% | 0 |
| OHT | Ocean Harvest T | 1.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 209.50p | 0.50 | 0.24% | 222,407 |
| PXS | Provexis | 0.545p | 0.0465 | 9.33% | 50,528 |
| RE. | R.e.a.hldgs. | 76.00p | -1.50 | -1.94% | 1 |
| RE.B | R.e.a Hlds 9%pf | 87.75p | 0.25 | 0.29% | 10,047 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 58.50p | 0.00 | 0% | 1,003 |
| SIS | Science Sprt | 33.30p | 0.00 | 0% | 30,150 |
| TATE | Tate & Lyle | 548.50p | -3.50 | -0.63% | 303,108 |
| UKR | Ukrproduct | 5.00p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 330.00p | 0.00 | 0% | 22,561 |
| ZAM | Zambeef Prod. | 3.90p | 0.00 | 0% | 0 |