| Value | 7,968.03 |
|---|---|
| Change | 109.32 (1.39%) |
| High | 7,978.99 |
| Low | 7,854.85 |
| Prev. Close | 7,968.03 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,197.00p | 26.00 | 1.2% | 521,680 |
| AEP | Anglo-Eastern Plantations | 676.00p | 4.00 | 0.59% | 2,723 |
| APN | Applied Nutri | 139.00p | 2.00 | 1.46% | 102,956 |
| BAKK | Bakkavor | 130.00p | 0.00 | 0% | 177,552 |
| CAM | Camellia | 4,340.00p | -10.00 | -0.23% | 0 |
| CARR | Carrs Group | 121.50p | 7.50 | 6.58% | 6,656 |
| CWK | Cranswick | 5,050.00p | 105.00 | 2.12% | 76,827 |
| EVST | Everest Global | 2.00p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 920.00p | 14.00 | 1.55% | 138,949 |
| MPE | M P Evans | 980.00p | 8.00 | 0.82% | 12,966 |
| OHT | Ocean Harvest T | 8.75p | 0.00 | 0% | 560 |
| PFD | Premier Foods | 187.40p | 3.20 | 1.74% | 691,904 |
| PXS | Provexis | 0.5235p | 0.00 | 0% | 10,693 |
| RE. | R.e.a.hldgs. | 80.50p | 0.00 | 0% | 12,260 |
| RE.B | R.e.a Hlds 9%pf | 81.00p | 0.00 | 0% | 4,994 |
| SALT | Microsalt | 62.50p | -7.50 | -10.71% | 41,076 |
| SIS | Science Sprt | 26.50p | -0.50 | -1.89% | 56,805 |
| TATE | Tate & Lyle | 737.50p | 8.00 | 1.1% | 479,468 |
| UKR | Ukrproduct | 2.25p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 310.00p | 0.00 | 0% | 7,546 |