Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Food Products Share Prices

Back to Sectors
Value 7,645.11
Change -57.82 (-0.75%)
High 7,716.56
Low 7,619.18
Prev. Close 7,702.93018

6 Month Food Products Industry Sector Chart

Food Products Sector Constituents

TIDM Company Price Change Change % Volume
ABF AB Foods 2,064.00p 2064 -24.00 -1.15% 307,944
AEP Anglo-Eastern Plantations 758.00p 758 0.00 0% 0
APN Applied Nutri 130.80p 130.8 0.00 0% 4,683
BAKK Bakkavor 208.00p 208 1.50 0.73% 250,545
CAM Camellia 5,250.00p 5250 -25.00 -0.47% 118
CARR Carrs Group 150.50p 150.5 0.00 0% 1,414
CWK Cranswick 5,240.00p 5240 -20.00 -0.38% 3,252
DISH Amala Foods Plc 0.1367p 0.1367 0.00 0% 0
DKL Dekel Agri 1.15p 1.15 0.00 0% 0
EFID Edita Food Regs $2.18 2.18 0.00 0% 0
EVST Everest Global 1.10p 1.1 0.00 0% 0
GLB Glanbia €12.70 12.7 0.00 0% 202
GNC Greencore 218.00p 218 0.50 0.23% 141,307
HFG Hilton Foods 864.00p 864 -25.00 -2.81% 67,913
HID Hidong Est. 50.00p 50 0.00 0% 0
KAKU Kakuzi 92.50p 92.5 0.00 0% 0
KYGA Kerry €94.20 94.2 0.00 0% 558
MHPC Mhp Reg S $5.18 5.18 0.14 2.78% 187
MPE M P Evans 1,065.00p 1065 10.00 0.95% 19,623
OGN Origin €3.525 3.525 0.00 0% 0
OHT Ocean Harvest T 1.00p 1 0.00 0% 0
PFD Premier Foods 209.50p 209.5 0.50 0.24% 222,407
PXS Provexis 0.545p 0.545 0.0465 9.33% 50,528
RE. R.e.a.hldgs. 76.00p 76 -1.50 -1.94% 1
RE.B R.e.a Hlds 9%pf 87.75p 87.75 0.25 0.29% 10,047
REA Rei Agro Regs $4.9067 4.9067 0.00 0% 0
SALT Microsalt 58.50p 58.5 0.00 0% 1,003
SIS Science Sprt 33.30p 33.3 0.00 0% 30,150
TATE Tate & Lyle 548.50p 548.5 -3.50 -0.63% 303,108
UKR Ukrproduct 5.00p 5 0.00 0% 0
WYN Wynnstay 330.00p 330 0.00 0% 22,561
ZAM Zambeef Prod. 3.90p 3.9 0.00 0% 0
FTSE 100 Latest
Value8,721.20
Change-4.81