Value | 7,771.36 |
---|---|
Change | 73.67 (0.96%) |
High | 7,800.51 |
Low | 7,687.51 |
Prev. Close | 7,771.35986 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
ABF | AB Foods | 2,182.00p | 24.00 | 1.11% | 802,992 |
AEP | Anglo-Eastern Plantations | 882.00p | -8.00 | -0.9% | 28,239 |
APN | Applied Nutri | 128.00p | -1.00 | -0.78% | 124,448 |
BAKK | Bakkavor | 222.50p | 6.00 | 2.77% | 396,435 |
CAM | Camellia | 5,600.00p | 0.00 | 0% | 562 |
CARR | Carrs Group | 147.00p | 8.50 | 6.14% | 18,413 |
CWK | Cranswick | 5,230.00p | 20.00 | 0.38% | 56,803 |
DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
DKL | Dekel Agri | 0.60p | 0.00 | 0% | 152,218 |
EFID | Edita Food Regs | $1.08 | 0.00 | 0% | 0 |
EVST | Everest Global | 0.75p | 0.00 | 0% | 0 |
GLB | Glanbia | €12.80 | 0.35 | 2.8% | 16,328 |
GNC | Greencore | 238.00p | 3.50 | 1.49% | 778,481 |
HFG | Hilton Foods | 864.00p | 7.00 | 0.82% | 45,917 |
HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
KYGA | Kerry | €90.20 | -3.20 | -3.43% | 12,040 |
MHPC | Mhp Reg S | $5.46 | 0.00 | 0% | 5,901 |
MPE | M P Evans | 1,260.00p | 25.00 | 2.02% | 59,853 |
OGN | Origin | €3.75 | 0.00 | 0% | 0 |
PFD | Premier Foods | 188.80p | 1.20 | 0.64% | 894,812 |
PXS | Provexis | 0.7425p | 0.00 | 0% | 22,125 |
RE. | R.e.a.hldgs. | 87.00p | -0.25 | -0.28% | 16,036 |
RE.B | R.e.a Hlds 9%pf | 89.75p | 0.00 | 0% | 30,776 |
REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
SALT | Microsalt | 63.50p | 0.00 | 0% | 16,234 |
TATE | Tate & Lyle | 524.50p | 4.50 | 0.87% | 562,621 |
UKR | Ukrproduct | 5.26p | 0.25 | 4.99% | 33,892 |
WYN | Wynnstay | 360.00p | 8.00 | 2.22% | 37,121 |
ZAM | Zambeef Prod. | 3.80p | 0.00 | 0% | 304 |