| Value | 7,134.84 |
|---|---|
| Change | -1.45 (-0.02%) |
| High | 7,200.49 |
| Low | 7,126.82 |
| Prev. Close | 7,136.29004 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,906.50p | -4.50 | -0.24% | 290,463 |
| AEP | Anglo-Eastern Plantations | 668.00p | -8.00 | -1.18% | 8,528 |
| AGTA | Agriterra Ld | 0.75p | 0.00 | 0% | 0 |
| APN | Applied Nutri | 138.60p | -2.00 | -1.42% | 40,987 |
| BAKK | Bakkavor | 147.00p | 0.50 | 0.34% | 37,063 |
| CAM | Camellia | 4,760.00p | 50.00 | 1.06% | 150 |
| CARR | Carrs Group | 140.00p | 0.50 | 0.36% | 22,792 |
| CWK | Cranswick | 4,905.00p | -25.00 | -0.51% | 8,624 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 1.125p | -0.025 | -2.17% | 522,817 |
| EFID | Edita Food Regs | $1.86 | -0.14 | -7% | 3,502 |
| EVST | Everest Global | 1.15p | 0.00 | 0% | 0 |
| GLB | Glanbia | €14.60 | 1.54 | 11.79% | 3,816 |
| GNC | Greencore | 199.00p | -0.40 | -0.2% | 834,891 |
| HFG | Hilton Foods | 882.00p | -12.00 | -1.34% | 18,920 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €99.10 | 2.50 | 2.59% | 8,260 |
| MHPC | Mhp Reg S | $6.12 | -0.04 | -0.65% | 15,822 |
| MPE | M P Evans | 1,070.00p | 0.00 | 0% | 14,527 |
| OGN | Origin | €2.72 | 0.00 | 0% | 5,500 |
| OHT | Ocean Harvest T | 6.625p | 0.00 | 0% | 29,000 |
| PFD | Premier Foods | 181.40p | -1.20 | -0.66% | 301,779 |
| PXS | Provexis | 0.56p | 0.00 | 0% | 94,718 |
| RE. | R.e.a.hldgs. | 70.00p | -2.25 | -3.11% | 6,349 |
| RE.B | R.e.a Hlds 9%pf | 78.50p | 0.00 | 0% | 10,162 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 77.50p | 0.00 | 0% | 29,203 |
| SIS | Science Sprt | 29.50p | 0.50 | 1.72% | 0 |
| TATE | Tate & Lyle | 561.50p | 11.50 | 2.09% | 440,534 |
| UKR | Ukrproduct | 4.00p | 0.60 | 17.65% | 3 |
| WYN | Wynnstay | 325.00p | 0.00 | 0% | 59,271 |
| ZAM | Zambeef Prod. | 4.45p | 0.00 | 0% | 100,000 |