| Value | 7,942.21 |
|---|---|
| Change | 26.92 (0.34%) |
| High | 7,947.66 |
| Low | 7,908.19 |
| Prev. Close | 7,915.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,227.00p | 14.00 | 0.63% | 8,902 |
| AEP | Anglo-Eastern Plantations | 930.00p | 0.00 | 0% | 0 |
| APN | Applied Nutri | 131.00p | 0.00 | 0% | 2,350 |
| BAKK | Bakkavor | 240.00p | 3.00 | 1.27% | 3,410 |
| CAM | Camellia | 5,750.00p | 0.00 | 0% | 0 |
| CARR | Carrs Group | 140.00p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,280.00p | 0.00 | 0% | 2 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 0.525p | 0.00 | 0% | 0 |
| EFID | Edita Food Regs | $1.32 | 0.00 | 0% | 0 |
| EVST | Everest Global | 0.75p | 0.00 | 0% | 0 |
| GLB | Glanbia | €12.20 | 0.00 | 0% | 0 |
| GNC | Greencore | 254.50p | -1.00 | -0.39% | 9,326 |
| HFG | Hilton Foods | 857.00p | 0.00 | 0% | 356 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €80.00 | 0.00 | 0% | 0 |
| MHPC | Mhp Reg S | $5.48 | 0.08 | 1.48% | 1,447 |
| MPE | M P Evans | 1,315.00p | 0.00 | 0% | 316 |
| OGN | Origin | €3.71 | 0.00 | 0% | 0 |
| PFD | Premier Foods | 189.80p | -0.20 | -0.11% | 15,414 |
| PXS | Provexis | 0.735p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 91.00p | 0.00 | 0% | 0 |
| RE.B | R.e.a Hlds 9%pf | 89.75p | 0.00 | 0% | 34 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 51.50p | -0.50 | -0.96% | 227 |
| TATE | Tate & Lyle | 539.50p | 2.50 | 0.47% | 7,353 |
| UKR | Ukrproduct | 5.25p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 370.00p | 0.00 | 0% | 2,145 |
| ZAM | Zambeef Prod. | 4.00p | 0.00 | 0% | 0 |