| Value | 7,566.12 |
|---|---|
| Change | 0.00 (0%) |
| High | 7,564.45 |
| Low | 7,435.71 |
| Prev. Close | 7,566.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,028.00p | 0.00 | 0% | 0 |
| AEP | Anglo-Eastern Plantations | 758.00p | 0.00 | 0% | 0 |
| APN | Applied Nutri | 117.00p | 0.00 | 0% | 0 |
| BAKK | Bakkavor | 182.00p | 0.00 | 0% | 0 |
| CAM | Camellia | 5,000.00p | 0.00 | 0% | 0 |
| CARR | Carrs Group | 129.00p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,370.00p | 0.00 | 0% | 0 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 1.075p | 0.00 | 0% | 0 |
| EFID | Edita Food Regs | $2.18 | 0.00 | 0% | 0 |
| EVST | Everest Global | 1.10p | 0.00 | 0% | 0 |
| GLB | Glanbia | €12.00 | 0.00 | 0% | 0 |
| GNC | Greencore | 188.40p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 897.00p | 0.00 | 0% | 0 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €92.00 | 0.00 | 0% | 0 |
| MHPC | Mhp Reg S | $5.40 | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,040.00p | 0.00 | 0% | 0 |
| OGN | Origin | €3.55 | 0.00 | 0% | 0 |
| OHT | Ocean Harvest T | 1.25p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 203.50p | 0.00 | 0% | 0 |
| PXS | Provexis | 0.5725p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 72.25p | 0.00 | 0% | 0 |
| RE.B | R.e.a Hlds 9%pf | 86.25p | 0.00 | 0% | 0 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 49.00p | 0.00 | 0% | 0 |
| SIS | Science Sprt | 33.30p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 570.00p | 0.00 | 0% | 0 |
| UKR | Ukrproduct | 4.00p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 325.00p | 0.00 | 0% | 0 |
| ZAM | Zambeef Prod. | 3.95p | 0.00 | 0% | 0 |