| Value | 7,329.09 |
|---|---|
| Change | 23.28 (0.32%) |
| High | 7,351.29 |
| Low | 7,291.69 |
| Prev. Close | 7,329.08984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,970.50p | 35.50 | 1.83% | 906,881 |
| AEP | Anglo-Eastern Plantations | 1,240.00p | 10.00 | 0.81% | 21,451 |
| APN | Applied Nutri | 162.20p | -0.60 | -0.37% | 112,081 |
| BAKK | Bakkavor | 218.50p | -5.50 | -2.46% | 176,315 |
| CAM | Camellia | 6,000.00p | -175.00 | -2.9% | 248 |
| CARR | Carrs Group | 141.50p | 7.50 | 5.6% | 14,674 |
| CWK | Cranswick | 5,190.00p | -30.00 | -0.57% | 84,306 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 0.55p | 0.00 | 0% | 222,153 |
| EFID | Edita Food Regs | $1.32 | 0.00 | 0% | 0 |
| EVST | Everest Global | 0.75p | 0.00 | 0% | 0 |
| GLB | Glanbia | €13.60 | -0.80 | -5.56% | 11,363 |
| GNC | Greencore | 244.00p | -4.00 | -1.61% | 590,565 |
| HFG | Hilton Foods | 660.00p | -7.00 | -1.05% | 640,958 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €79.20 | -0.30 | -0.38% | 12,964 |
| MHPC | Mhp Reg S | $5.58 | -0.04 | -0.71% | 5,083 |
| MPE | M P Evans | 1,295.00p | 30.00 | 2.37% | 27,454 |
| OGN | Origin | €3.825 | 0.00 | 0% | 0 |
| PFD | Premier Foods | 188.60p | -0.40 | -0.21% | 1,291,690 |
| PXS | Provexis | 0.695p | 0.00 | 0% | 49,537 |
| RE. | R.e.a.hldgs. | 96.50p | 0.50 | 0.52% | 11,132 |
| RE.B | R.e.a Hlds 9%pf | 90.00p | -2.00 | -2.17% | 44,448 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 52.00p | 0.00 | 0% | 1,413 |
| TATE | Tate & Lyle | 515.00p | -3.00 | -0.58% | 441,190 |
| UKR | Ukrproduct | 6.00p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 370.00p | 0.00 | 0% | 58,598 |
| ZAM | Zambeef Prod. | 3.90p | 0.15 | 4% | 2,392 |