| Value | 6,828.49 |
|---|---|
| Change | -2.94 (-0.04%) |
| High | 6,831.43 |
| Low | 6,752.16 |
| Prev. Close | 6,831.43018 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,834.50p | -2.50 | -0.14% | 159,636 |
| AEP | Anglo-Eastern Plantations | 1,570.00p | -25.00 | -1.57% | 6,343 |
| APN | Applied Nutri | 226.50p | -5.00 | -2.16% | 47,000 |
| CAM | Camellia | 5,050.00p | 85.00 | 1.71% | 10 |
| CWK | Cranswick | 5,260.00p | 0.00 | 0% | 8,269 |
| DISH | Amala Foods Plc | 0.0725p | 0.00 | 0% | 45,500 |
| DKL | Dekel Agri | 0.425p | 0.00 | 0% | 3,675 |
| EVST | Everest Global | 175.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €17.20 | 0.15 | 0.88% | 315 |
| GNC | Greencore | 256.50p | 2.00 | 0.79% | 144,108 |
| HFG | Hilton Foods | 494.50p | -5.50 | -1.1% | 11,070 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €69.40 | 0.20 | 0.29% | 11,795 |
| MHPC | Mhp Reg S | $8.00 | -0.02 | -0.25% | 1,381 |
| MPE | M P Evans | 1,510.00p | 0.00 | 0% | 570 |
| OGN | Origin | 370.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 191.60p | -0.40 | -0.21% | 110,008 |
| PXS | Provexis | 1.09p | 0.00 | 0% | 564,612 |
| RE. | R.e.a.hldgs. | 101.00p | -2.50 | -2.42% | 932 |
| RE.B | R.e.a Hlds 9%pf | 94.00p | -0.25 | -0.27% | 13,264 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 54.50p | 0.00 | 0% | 847 |
| TATE | Tate & Lyle | 357.20p | 2.40 | 0.68% | 175,450 |
| UKR | Ukrproduct | 6.85p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 382.50p | -7.50 | -1.92% | 8,046 |
| ZAM | Zambeef Prod. | 4.50p | 0.00 | 0% | 0 |