| Value | 7,020.40 |
|---|---|
| Change | -29.76 (-0.42%) |
| High | 7,086.25 |
| Low | 7,010.66 |
| Prev. Close | 7,020.3999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,086.00p | -11.00 | -0.52% | 506,972 |
| AEP | Anglo-Eastern Plantations | 1,335.00p | -15.00 | -1.11% | 46,541 |
| APN | Applied Nutri | 235.00p | 3.00 | 1.29% | 396,371 |
| BAKK | Bakkavor | 230.50p | 2.50 | 1.1% | 997,067 |
| CAM | Camellia | 5,100.00p | 85.00 | 1.69% | 72 |
| CWK | Cranswick | 4,905.00p | -40.00 | -0.81% | 62,090 |
| DISH | Amala Foods Plc | 0.07p | -0.005 | -6.67% | 2,759,109 |
| DKL | Dekel Agri | 0.50p | 0.00 | 0% | 20,137 |
| EVST | Everest Global | 250.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €14.90 | -0.70 | -4.61% | 9,416 |
| GNC | Greencore | 240.00p | 0.50 | 0.21% | 1,079,134 |
| HFG | Hilton Foods | 495.50p | 1.00 | 0.2% | 144,388 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €76.00 | -3.60 | -4.52% | 105,030 |
| MHPC | Mhp Reg S | $6.74 | 0.38 | 5.97% | 18,532 |
| MPE | M P Evans | 1,250.00p | 0.00 | 0% | 25,256 |
| OGN | Origin | €3.925 | 0.025 | 0.64% | 252,982 |
| PFD | Premier Foods | 173.20p | 1.20 | 0.7% | 767,650 |
| PXS | Provexis | 0.6525p | -0.0175 | -2.61% | 21,300 |
| RE. | R.e.a.hldgs. | 117.00p | 0.00 | 0% | 2,314 |
| RE.B | R.e.a Hlds 9%pf | 96.00p | -2.00 | -2.04% | 13,222 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 44.50p | 0.00 | 0% | 57,839 |
| TATE | Tate & Lyle | 365.20p | -4.20 | -1.14% | 864,776 |
| UKR | Ukrproduct | 8.20p | 0.00 | 0% | 400 |
| WYN | Wynnstay | 327.50p | -15.00 | -4.35% | 70,129 |
| ZAM | Zambeef Prod. | 4.70p | 0.00 | 0% | 1,306 |