| Value | 6,872.02 |
|---|---|
| Change | 34.39 (0.5%) |
| High | 6,901.43 |
| Low | 6,785.07 |
| Prev. Close | 6,872.02002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,890.50p | 1.00 | 0.05% | 933,749 |
| AEP | Anglo-Eastern Plantations | 1,800.00p | 50.00 | 2.86% | 54,671 |
| APN | Applied Nutri | 217.00p | 4.50 | 2.12% | 227,382 |
| CAM | Camellia | 4,880.00p | -55.00 | -1.11% | 501 |
| CWK | Cranswick | 5,250.00p | 60.00 | 1.16% | 177,935 |
| DISH | Amala Foods Plc | 0.075p | 0.00 | 0% | 1,608 |
| DKL | Dekel Agri | 0.425p | 0.00 | 0% | 5,330,009 |
| EVST | Everest Global | 175.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €16.80 | 0.00 | 0% | 20,226 |
| GNC | Greencore | 244.00p | 1.00 | 0.41% | 5,705,069 |
| HFG | Hilton Foods | 529.00p | 9.00 | 1.73% | 308,517 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €68.80 | 1.20 | 1.78% | 30,751 |
| MHPC | Mhp Reg S | $8.04 | 0.18 | 2.29% | 17,002 |
| MPE | M P Evans | 1,510.00p | 10.00 | 0.67% | 59,479 |
| OGN | Origin | 377.50p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 186.60p | 2.00 | 1.08% | 1,380,713 |
| PXS | Provexis | 1.00p | -0.125 | -11.36% | 10,882,587 |
| RE. | R.e.a.hldgs. | 110.00p | 2.50 | 2.28% | 69,440 |
| RE.B | R.e.a Hlds 9%pf | 93.00p | -0.25 | -0.27% | 55,182 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 47.00p | 0.00 | 0% | 21,411 |
| TATE | Tate & Lyle | 352.20p | -1.00 | -0.28% | 872,519 |
| UKR | Ukrproduct | 7.20p | 0.05 | 0.7% | 0 |
| WYN | Wynnstay | 345.00p | 0.00 | 0% | 40,834 |
| ZAM | Zambeef Prod. | 5.25p | -0.30 | -5.45% | 70,209 |