| Value | 7,665.92 |
|---|---|
| Change | -29.04 (-0.38%) |
| High | 7,702.40 |
| Low | 7,643.02 |
| Prev. Close | 7,665.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,078.00p | 6.00 | 0.29% | 323,079 |
| AEP | Anglo-Eastern Plantations | 876.00p | -8.00 | -0.9% | 14,755 |
| APN | Applied Nutri | 125.40p | 1.40 | 1.13% | 18,692 |
| BAKK | Bakkavor | 217.00p | -1.50 | -0.69% | 1,347,011 |
| CAM | Camellia | 5,550.00p | 50.00 | 0.91% | 110 |
| CARR | Carrs Group | 154.00p | -0.50 | -0.32% | 37,332 |
| CWK | Cranswick | 5,250.00p | -60.00 | -1.13% | 286,452 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 0.575p | 0.00 | 0% | 3,811,738 |
| EFID | Edita Food Regs | $1.10 | 0.00 | 0% | 0 |
| EVST | Everest Global | 0.75p | 0.00 | 0% | 0 |
| GLB | Glanbia | €12.85 | 0.35 | 2.8% | 14,612 |
| GNC | Greencore | 231.00p | -2.00 | -0.86% | 561,122 |
| HFG | Hilton Foods | 864.00p | -12.00 | -1.37% | 40,248 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €91.80 | -1.40 | -1.5% | 70,867 |
| MHPC | Mhp Reg S | $5.12 | -0.02 | -0.39% | 3,960 |
| MPE | M P Evans | 1,170.00p | 10.00 | 0.86% | 41,872 |
| OGN | Origin | €3.725 | 0.00 | 0% | 0 |
| OHT | Ocean Harvest T | 1.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 197.00p | -1.60 | -0.81% | 324,667 |
| PXS | Provexis | 0.90p | 0.00 | 0% | 91,026 |
| RE. | R.e.a.hldgs. | 83.50p | -1.50 | -1.76% | 0 |
| RE.B | R.e.a Hlds 9%pf | 89.75p | 0.25 | 0.28% | 84,879 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 72.50p | -2.00 | -2.68% | 25,659 |
| TATE | Tate & Lyle | 548.50p | -2.50 | -0.45% | 3,425,434 |
| UKR | Ukrproduct | 4.76p | 0.01 | 0.21% | 0 |
| WYN | Wynnstay | 375.00p | -5.00 | -1.32% | 19,868 |
| ZAM | Zambeef Prod. | 4.05p | 0.00 | 0% | 0 |