Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Food Products Share Prices

Back to Sectors
Value 7,605.19
Change 24.67 (0.33%)
High 7,609.09
Low 7,525.34
Prev. Close 7,580.52002

6 Month Food Products Industry Sector Chart

Food Products Sector Constituents

TIDM Company Price Change Change % Volume
ABF AB Foods 2,069.00p 2069 20.00 0.98% 270,392
AEP Anglo-Eastern Plantations 848.00p 848 -20.00 -2.3% 26,743
APN Applied Nutri 125.60p 125.6 -0.20 -0.16% 22,179
BAKK Bakkavor 219.50p 219.5 0.50 0.23% 446,802
CAM Camellia 5,400.00p 5400 -225.00 -4% 114
CARR Carrs Group 151.50p 151.5 0.00 0% 8,980
CWK Cranswick 5,250.00p 5250 20.00 0.38% 188,581
DISH Amala Foods Plc 0.1367p 0.1367 0.00 0% 0
DKL Dekel Agri 0.575p 0.575 -0.025 -4.17% 400,000
EFID Edita Food Regs $1.10 1.1 0.00 0% 0
EVST Everest Global 0.75p 0.75 0.00 0% 0
GLB Glanbia €12.85 12.85 0.00 0% 26,928
GNC Greencore 234.00p 234 0.00 0% 241,031
HFG Hilton Foods 849.00p 849 -6.00 -0.7% 33,614
HID Hidong Est. 50.00p 50 0.00 0% 0
KAKU Kakuzi 92.50p 92.5 0.00 0% 0
KYGA Kerry €91.20 91.2 0.40 0.44% 15,386
MHPC Mhp Reg S $5.28 5.28 0.18 3.53% 2,246
MPE M P Evans 1,170.00p 1170 -10.00 -0.85% 18,892
OGN Origin €3.75 3.75 0.00 0% 243,237
OHT Ocean Harvest T 1.00p 1 0.00 0% 0
PFD Premier Foods 193.80p 193.8 -2.20 -1.12% 1,671,000
PXS Provexis 0.80p 0.8 -0.05 -5.88% 1,209,373
RE. R.e.a.hldgs. 83.50p 83.5 0.00 0% 1,000
RE.B R.e.a Hlds 9%pf 89.75p 89.75 0.00 0% 29,500
REA Rei Agro Regs $4.9067 4.9067 0.00 0% 0
SALT Microsalt 72.50p 72.5 0.00 0% 15,945
TATE Tate & Lyle 529.00p 529 -1.50 -0.28% 1,313,360
UKR Ukrproduct 4.75p 4.75 0.00 0% 0
WYN Wynnstay 362.50p 362.5 -7.50 -2.03% 24,782
ZAM Zambeef Prod. 3.85p 3.85 -0.10 -2.53% 50
FTSE 100 Latest
Value8,847.48
Change40.95