| Sector Value | 7,496.82 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 7,531.92 |
| Low | 7,422.07 |
| Prev Close | 7,496.82 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,428.00p | -31.00 | -1.26 % | 863,132 |
| AGTA | Agriterra Ld | 4.875p | 0.00 | 0.00 % | 0 |
| AEP | Anglo-Eastern Plantations | 602.00p | 0.00 | 0.00 % | 2,818 |
| DOMT | Arabian Food S | $2.10 | 0.00 | 0.00 % | 0 |
| BAKK | Bakkavor | 123.00p | 0.00 | 0.00 % | 46,901 |
| CAM | Camellia | 7,050.00p | 25.00 | 0.36 % | 75 |
| CARR | Carrs Group | 140.00p | 4.00 | 2.94 % | 41,239 |
| CHE | Che.l | 0.00p | 0.00 | 0.00 % | 0 |
| CWK | Cranswick | 3,790.00p | -16.00 | -0.42 % | 227,644 |
| DKL | Dekel Agri | 4.55p | -0.20 | -4.21 % | 1,720,034 |
| DVO | Devro | 195.00p | 0.00 | 0.00 % | 203,021 |
| FIF | Finsbury Food | 83.00p | 1.00 | 1.22 % | 398,780 |
| GNC | Greencore | 159.50p | 0.60 | 0.38 % | 768,680 |
| HID | Hidong Est. | 50.00p | 0.00 | 0.00 % | 0 |
| HFG | Hilton Foods | 1,238.00p | 18.00 | 1.48 % | 58,340 |
| HOTC | Hotel Choc | 405.00p | 5.00 | 1.25 % | 33,380 |
| KYGA | Kerry | €109.35 | -1.05 | -0.95 % | 164,541 |
| MPE | M.p. Evans | 736.00p | -8.00 | -1.08 % | 26,543 |
| OGN | Origin | €3.915 | -0.035 | -0.89 % | 0 |
| PFD | Premier Foods | 96.90p | 0.00 | 0.00 % | 2,314,652 |
| PXS | Provexis | 0.90p | -0.065 | -6.91 % | 740,175 |
| RE. | R.e.a.hldgs. | 56.00p | 0.00 | 0.00 % | 12,966 |
| RGD | Real Good Food | 3.15p | 0.00 | 0.00 % | 327,882 |
| AGRO | Ros Agro S | $11.88 | 0.10 | 0.85 % | 154,206 |
| SIS | Science Sprt | 62.00p | 0.50 | 0.81 % | 411,999 |
| TATE | Tate & Lyle | 761.40p | -6.00 | -0.78 % | 1,362,160 |
| UKR | Ukrproduct | 5.50p | 0.00 | 0.00 % | 0 |
| WYN | Wynnstay | 484.00p | -7.50 | -1.53 % | 28,990 |
| ZAM | Zambeef Prod. | 5.875p | 0.00 | 0.00 % | 8,210 |