| Sector Value | 6,966.67 at 11:22:54 |
|---|---|
| Change | -80.57 (-1.143%) |
| High | 7,074.19 |
| Low | 6,937.49 |
| Prev Close | 7,047.24 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,251.00p | -4.00 | -0.18 % | 338,699 |
| AGTA | Agriterra Ld | 7.50p | 1.50 | 25.00 % | 2,125 |
| AEP | Anglo-Eastern Plantations | 628.00p | 0.00 | 0.00 % | 300 |
| DOMT | Arabian Food S | $2.10 | 0.00 | 0.00 % | 0 |
| BAKK | Bakkavor | 91.10p | 0.50 | 0.55 % | 105,364 |
| CAM | Camellia | 7,300.00p | 0.00 | 0.00 % | 0 |
| CARR | Carrs Group | 138.00p | 2.75 | 2.03 % | 82,640 |
| CHE | Che.l | 0.00p | 0.00 | 0.00 % | 0 |
| CWK | Cranswick | 3,462.00p | -26.00 | -0.75 % | 40,910 |
| DKL | Dekel Agri | 5.50p | -0.25 | -4.35 % | 698,199 |
| DVO | Devro | 156.40p | -0.60 | -0.38 % | 80,397 |
| PAL | Equatorial Palm Oil Plc | 0.00p | 0.00 | 0.00 % | 0 |
| FIF | Finsbury Food | 80.00p | 1.00 | 1.27 % | 282,202 |
| GNC | Greencore | 110.90p | 0.70 | 0.64 % | 1,340,430 |
| HID | Hidong Est. | 50.00p | 0.00 | 0.00 % | 0 |
| HFG | Hilton Foods | 1,016.00p | -148.00 | -12.71 % | 231,483 |
| HOTC | Hotel Choc | 377.50p | -1.50 | -0.40 % | 11,539 |
| KYGA | Kerry | €113.70 | -0.60 | -0.52 % | 6,157 |
| MPE | M.p. Evans | 685.00p | 20.00 | 3.01 % | 5,217 |
| OGN | Origin | €3.35 | 0.00 | 0.00 % | 0 |
| PFD | Premier Foods | 108.60p | -1.00 | -0.91 % | 764,215 |
| PXS | Provexis | 0.85p | 0.00 | 0.00 % | 92,531 |
| RE. | R.e.a.hldgs. | 58.00p | -0.50 | -0.85 % | 29,804 |
| RGD | Real Good Food | 4.00p | 0.00 | 0.00 % | 1,000 |
| AGRO | Ros Agro S | $12.05 | 0.05 | 0.42 % | 7,543 |
| SIS | Science Sprt | 43.00p | 4.00 | 10.26 % | 603,618 |
| TATE | Tate & Lyle | 662.40p | -9.20 | -1.37 % | 278,404 |
| UKR | Ukrproduct | 5.50p | 0.00 | 0.00 % | 0 |
| WYN | Wynnstay | 345.00p | 0.00 | 0.00 % | 14,856 |
| ZAM | Zambeef Prod. | 5.25p | 0.00 | 0.00 % | 0 |