| Value | 6,914.51 |
|---|---|
| Change | 84.81 (1.24%) |
| High | 6,909.88 |
| Low | 6,829.70 |
| Prev. Close | 6,914.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,884.00p | 24.00 | 1.29% | 807,735 |
| AEP | Anglo-Eastern Plantations | 1,470.00p | 40.00 | 2.8% | 36,704 |
| APN | Applied Nutri | 241.50p | 3.00 | 1.26% | 216,254 |
| CAM | Camellia | 4,995.00p | 0.00 | 0% | 27 |
| CWK | Cranswick | 5,030.00p | 20.00 | 0.4% | 201,049 |
| DISH | Amala Foods Plc | 0.13p | 0.00 | 0% | 6,565,185 |
| DKL | Dekel Agri | 0.45p | 0.00 | 0% | 583,472 |
| EVST | Everest Global | 250.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €16.05 | 0.65 | 4.22% | 325,504 |
| GNC | Greencore | 269.50p | 0.00 | 0% | 880,299 |
| HFG | Hilton Foods | 509.00p | 9.00 | 1.8% | 184,481 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €76.60 | 4.00 | 5.51% | 48,301 |
| MHPC | Mhp Reg S | $8.02 | 0.30 | 3.89% | 2,732 |
| MPE | M P Evans | 1,310.00p | 60.00 | 4.8% | 81,259 |
| OGN | Origin | €4.11 | 0.06 | 1.48% | 1,122 |
| PFD | Premier Foods | 186.80p | 5.60 | 3.09% | 4,033,228 |
| PXS | Provexis | 1.05p | 0.075 | 7.69% | 3,775,791 |
| RE. | R.e.a.hldgs. | 121.00p | -0.50 | -0.4% | 28,530 |
| RE.B | R.e.a Hlds 9%pf | 98.50p | -0.50 | -0.51% | 145,546 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 56.00p | 2.50 | 4.67% | 86,810 |
| TATE | Tate & Lyle | 373.80p | 8.00 | 2.19% | 1,177,795 |
| UKR | Ukrproduct | 7.00p | 0.00 | 0% | 40,217 |
| WYN | Wynnstay | 380.00p | -1.00 | -0.26% | 36,697 |
| ZAM | Zambeef Prod. | 4.45p | 0.00 | 0% | 120,000 |