| Value | 7,212.60 |
|---|---|
| Change | 20.03 (0.28%) |
| High | 7,228.79 |
| Low | 7,118.83 |
| Prev. Close | 7,212.6001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,936.50p | 6.50 | 0.34% | 989,042 |
| AEP | Anglo-Eastern Plantations | 1,475.00p | 10.00 | 0.68% | 17,819 |
| APN | Applied Nutri | 236.00p | 1.00 | 0.43% | 420,109 |
| CAM | Camellia | 4,800.00p | -30.00 | -0.61% | 200 |
| CWK | Cranswick | 5,320.00p | 70.00 | 1.33% | 185,850 |
| DISH | Amala Foods Plc | 0.12p | 0.00 | 0% | 1,008,543 |
| DKL | Dekel Agri | 0.425p | 0.00 | 0% | 433,005 |
| EVST | Everest Global | 250.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €17.10 | 0.00 | 0% | 11,053 |
| GNC | Greencore | 298.50p | -8.00 | -2.61% | 669,486 |
| HFG | Hilton Foods | 510.00p | 2.00 | 0.39% | 325,387 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €75.80 | -1.60 | -2.07% | 33,407 |
| MHPC | Mhp Reg S | $8.36 | 0.12 | 1.46% | 9,581 |
| MPE | M P Evans | 1,305.00p | -5.00 | -0.38% | 77,593 |
| OGN | Origin | €4.25 | 0.00 | 0% | 2,528 |
| PFD | Premier Foods | 195.00p | 2.00 | 1.04% | 1,819,068 |
| PXS | Provexis | 1.15p | -0.045 | -3.66% | 4,430,495 |
| RE. | R.e.a.hldgs. | 127.00p | -5.00 | -3.86% | 56,269 |
| RE.B | R.e.a Hlds 9%pf | 98.50p | 0.00 | 0% | 20,000 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 54.50p | -2.00 | -3.54% | 97,872 |
| TATE | Tate & Lyle | 393.60p | 1.40 | 0.36% | 1,068,783 |
| UKR | Ukrproduct | 8.00p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 402.50p | 10.50 | 2.68% | 37,757 |
| ZAM | Zambeef Prod. | 4.45p | 0.00 | 0% | 442 |