| Sector Value | 7,386.46 at 11:22:54 |
|---|---|
| Change | -25.87 (-0.349%) |
| High | 7,412.33 |
| Low | 7,352.45 |
| Prev Close | 7,412.33 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,317.00p | -16.00 | -0.69 % | 206,173 |
| AGTA | Agriterra Ld | 6.30p | 0.00 | 0.00 % | 0 |
| AEP | Anglo-Eastern Plantations | 459.00p | 9.00 | 2.00 % | 1,500 |
| DOMT | Arabian Food S | $2.10 | 0.00 | 0.00 % | 0 |
| BAKK | Bakkavor | 118.60p | 0.40 | 0.34 % | 2,110 |
| CAM | Camellia | 9,700.00p | 150.00 | 1.57 % | 58 |
| CARR | Carrs Group | 140.00p | 0.00 | 0.00 % | 8,224 |
| CHE | Che.l | 0.00p | 0.00 | 0.00 % | 0 |
| CWK | Cranswick | 3,014.00p | 22.00 | 0.74 % | 93,025 |
| DKL | Dekeloil | 2.40p | -0.10 | -4.00 % | 117,685 |
| DVO | Devro | 183.20p | 0.20 | 0.11 % | 9,784 |
| PAL | Equat Palm Oil | 0.70p | 0.00 | 0.00 % | 10 |
| FIF | Finsbury Food | 73.50p | 3.50 | 5.00 % | 1,058,201 |
| GNC | Greencore | 226.70p | -0.30 | -0.13 % | 500,382 |
| HID | Hidong Estate Plc | 0.00p | 0.00 | 0.00 % | 0 |
| HFG | Hilton Foods | 982.00p | -1.00 | -0.10 % | 3,672 |
| HOTC | Hotel Choc | 366.50p | -1.00 | -0.27 % | 4,273 |
| KYGA | Kerry | €105.20 | -0.70 | -0.66 % | 11,316 |
| MPE | M.p. Evans | 664.00p | 7.00 | 1.07 % | 3,302 |
| OGN | Origin | €5.075 | 0.00 | 0.00 % | 0 |
| PFD | Premier Foods | 32.80p | 0.80 | 2.50 % | 639,222 |
| PXS | Provexis | 0.30p | 0.00 | 0.00 % | 335,049 |
| PURE | Purecircle | 240.00p | -9.00 | -3.61 % | 12,635 |
| RE. | R.e.a.hldgs. | 162.00p | 8.00 | 5.19 % | 32,226 |
| RGD | Real Good Food | 7.00p | 0.00 | 0.00 % | 92,467 |
| AGRO | Ros Agro S | $11.00 | 0.00 | 0.00 % | 7,168 |
| SIS | Science Sprt | 53.50p | 0.00 | 0.00 % | 12,279 |
| TATE | Tate & Lyle | 740.40p | -1.40 | -0.19 % | 326,210 |
| UKR | Ukrproduct | 2.68p | 0.34 | 14.53 % | 20,000 |
| WALG | Walcom | 0.375p | 0.125 | 50.00 % | 275,000 |
| WYN | Wynnstay | 275.00p | 4.00 | 1.48 % | 17,439 |
| ZAM | Zambeef Prod. | 5.25p | 0.25 | 5.00 % | 3,794,945 |