| Value | 5,478.02 |
|---|---|
| Change | 11.51 (0.21%) |
| High | 5,493.87 |
| Low | 5,451.09 |
| Prev. Close | 5,478.02002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 6.10p | 0.00 | 0% | 9,616 |
| AMS | Advanced Medical Solutions Group | 192.80p | 1.40 | 0.73% | 356,613 |
| AOTI | Aoti, Inc. | 80.00p | 0.00 | 0% | 12,433 |
| BELL | Belluscura | 0.55p | -0.125 | -18.52% | 2,738,587 |
| CNSL | Cambr Nutri Sci | 2.55p | 0.00 | 0% | 7,451 |
| CREO | Creo Medical | 10.25p | 0.00 | 0% | 1,547,275 |
| CTEC | ConvaTec | 257.40p | 1.20 | 0.47% | 2,655,176 |
| EKF | Ekf Diagnostics | 21.40p | -0.60 | -2.73% | 80,181 |
| EMVC | Emv Capital | 38.00p | 0.00 | 0% | 16,561 |
| FDBK | Feedback | 13.75p | 0.00 | 0% | 0 |
| GENI | Genincode | 1.60p | 0.05 | 3.23% | 38,977 |
| IDHC | Int Diag Hld | $0.34 | 0.006 | 1.75% | 2,805 |
| IHC | Inspiration Hlt | 17.25p | 0.00 | 0% | 4,828 |
| KMK | Kromek | 5.80p | -0.20 | -3.33% | 1,760,906 |
| MHC | Myhlth Chck | 13.50p | 0.00 | 0% | 400 |
| NCYT | Novacyt | 39.50p | 1.25 | 3.27% | 197,630 |
| NIOX | Niox Group | 67.00p | 1.40 | 2.13% | 1,840,834 |
| POLX | polarean | 0.925p | 0.00 | 0% | 2,528,381 |
| PYC | Physiomics | 0.42p | -0.02 | -4.55% | 8,186,194 |
| SN. | Smith & Nephew | 1,069.00p | 1.00 | 0.09% | 1,609,970 |
| SUN | Surgical Innovations | 0.60p | 0.00 | 0% | 18,331 |
| VLG | Venture Life | 45.00p | 0.00 | 0% | 453,401 |