Value | 6,160.20 |
---|---|
Change | 38.85 (0.63%) |
High | 6,217.57 |
Low | 6,121.35 |
Prev. Close | 6,160.2002 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
ABDX | Abingdon Healt. | 5.80p | 0.00 | 0% | 20,283 |
AMS | Advanced Medical Solutions Group | 217.00p | 5.50 | 2.6% | 1,357,542 |
AOTI | Aoti, Inc. | 42.50p | 0.00 | 0% | 546 |
BELL | Belluscura | 0.75p | 0.00 | 0% | 0 |
CNSL | Cambr Nutri Sci | 3.05p | 0.00 | 0% | 14,985 |
CREO | Creo Medical | 12.125p | 0.125 | 1.04% | 131,074 |
CTEC | ConvaTec | 225.20p | 4.00 | 1.81% | 8,889,243 |
EKF | Ekf Diagnostics | 29.90p | 0.00 | 0% | 555,791 |
EMVC | Emv Capital | 45.50p | 0.00 | 0% | 1,500 |
FDBK | Feedback | 10.75p | 0.00 | 0% | 68,992 |
GENI | Genincode | 4.30p | -0.15 | -3.37% | 186,332 |
IDHC | Int Diag Hld | $0.53 | -0.03 | -5.36% | 174,321 |
IHC | Inspiration Hlt | 21.50p | 0.00 | 0% | 4,608 |
KMK | Kromek | 6.35p | -0.20 | -3.05% | 2,421,471 |
MHC | Myhlth Chck | 10.50p | 0.00 | 0% | 92 |
NCYT | Novacyt | 39.85p | -0.65 | -1.6% | 5,695 |
NIOX | Niox Group | 73.20p | 0.00 | 0% | 120,315 |
POLX | polarean | 0.50p | 0.00 | 0% | 10,024,653 |
PYC | Physiomics | 0.48p | -0.005 | -1.03% | 1,378,805 |
SN. | Smith & Nephew | 1,322.50p | 3.50 | 0.27% | 6,444,003 |
SUN | Surgical Innovations | 0.70p | 0.00 | 0% | 70 |
VLG | Venture Life | 55.00p | -0.50 | -0.9% | 157,579 |