| Value | 5,729.66 |
|---|---|
| Change | -16.79 (-0.29%) |
| High | 5,746.45 |
| Low | 5,697.01 |
| Prev. Close | 5,729.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 6.25p | 0.00 | 0% | 101,265 |
| AMS | Advanced Medical Solutions Group | 203.00p | -4.50 | -2.17% | 260,430 |
| AOTI | Aoti, Inc. | 60.00p | -5.00 | -7.69% | 20,281 |
| BELL | Belluscura | 0.75p | 0.00 | 0% | 0 |
| CNSL | Cambr Nutri Sci | 3.75p | 0.00 | 0% | 13,732 |
| CREO | Creo Medical | 14.00p | 0.00 | 0% | 259,789 |
| CTEC | ConvaTec | 239.60p | -3.60 | -1.48% | 5,661,451 |
| EKF | Ekf Diagnostics | 26.70p | -0.30 | -1.12% | 37,747 |
| EMVC | Emv Capital | 54.75p | -0.10 | -0.2% | 96,205 |
| FDBK | Feedback | 14.50p | 0.00 | 0% | 176 |
| GENI | Genincode | 1.80p | 0.00 | 0% | 112,893 |
| IDHC | Int Diag Hld | $0.36 | 0.00 | 0% | 5,515,125 |
| IHC | Inspiration Hlt | 22.50p | 0.00 | 0% | 15,060 |
| KMK | Kromek | 5.70p | 0.00 | 0% | 730,280 |
| MHC | Myhlth Chck | 12.50p | 0.00 | 0% | 14,662 |
| NCYT | Novacyt | 41.80p | 0.25 | 0.61% | 28,078 |
| NIOX | Niox Group | 69.00p | 0.80 | 1.17% | 365,592 |
| POLX | polarean | 1.025p | -0.025 | -2.38% | 2,464,463 |
| PYC | Physiomics | 0.475p | 0.00 | 0% | 253,457 |
| SN. | Smith & Nephew | 1,173.50p | 2.00 | 0.17% | 1,242,300 |
| SUN | Surgical Innovations | 0.70p | 0.00 | 0% | 14,245 |
| VLG | Venture Life | 58.50p | 2.00 | 3.54% | 715,426 |