| Value | 4,896.95 |
|---|---|
| Change | -23.48 (-0.48%) |
| High | 4,929.82 |
| Low | 4,875.73 |
| Prev. Close | 4,896.95 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 7.75p | 0.00 | 0% | 104,045 |
| AMS | Advanced Medical Solutions Group | 196.00p | 4.20 | 2.19% | 255,764 |
| AOTI | Aoti, Inc. | 111.00p | -4.00 | -3.48% | 12,344 |
| BELL | Belluscura | 9.50p | 0.25 | 2.7% | 209,559 |
| CNSL | Cambr Nutri Sci | 2.85p | 0.00 | 0% | 125,730 |
| CREO | Creo Medical | 19.25p | 2.25 | 13.24% | 2,830,723 |
| CTEC | ConvaTec | 221.00p | -1.20 | -0.54% | 7,094,512 |
| DEMG | Deltex Medical | 0.08p | 0.00 | 0% | 101,873 |
| EKF | Ekf Diagnostics | 26.60p | 2.60 | 10.83% | 1,374,627 |
| EMVC | Emv Capital | 49.00p | 0.00 | 0% | 2,643 |
| FDBK | Feedback | 16.75p | 0.00 | 0% | 11,000 |
| GENI | Genincode | 3.80p | 0.00 | 0% | 382 |
| IDHC | Int Diag Hld | $0.45 | 0.017 | 3.93% | 2 |
| IHC | Inspiration Hlt | 12.75p | 0.00 | 0% | 7,925 |
| IUG | Intelligent Ultrasound | 12.75p | 0.175 | 1.39% | 615,147 |
| KMK | Kromek | 5.10p | -0.20 | -3.77% | 904,632 |
| MHC | Myhlth Chck | 10.75p | -0.25 | -2.27% | 2,512 |
| NCYT | Novacyt | 51.60p | -0.90 | -1.74% | 23,344 |
| NIOX | Niox Group | 63.20p | 0.60 | 0.96% | 539,683 |
| POLX | polarean | 1.275p | -0.025 | -1.92% | 1,502,775 |
| PYC | Physiomics | 0.75p | 0.00 | 0% | 67,891 |
| SN. | Smith & Nephew | 972.80p | -4.40 | -0.45% | 4,111,081 |
| SUN | Surgical Innovations | 0.55p | 0.00 | 0% | 15,834 |
| VLG | Venture Life | 37.00p | 0.25 | 0.68% | 83,914 |