| Value | 6,088.17 |
|---|---|
| Change | 41.02 (0.68%) |
| High | 6,093.03 |
| Low | 6,001.24 |
| Prev. Close | 6,088.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 6.25p | 0.00 | 0% | 6,555 |
| AMS | Advanced Medical Solutions Group | 222.00p | 0.50 | 0.23% | 306,829 |
| AOTI | Aoti, Inc. | 30.00p | 0.00 | 0% | 4,100 |
| CNSL | Cambr Nutri Sci | 2.30p | 0.00 | 0% | 188,974 |
| CREO | Creo Medical | 10.875p | 0.10 | 0.93% | 1,062,238 |
| CTEC | ConvaTec | 242.80p | -1.00 | -0.41% | 5,244,431 |
| EKF | Ekf Diagnostics | 26.40p | 0.40 | 1.54% | 455,717 |
| EMVC | Emv Capital | 60.50p | 0.00 | 0% | 7,999 |
| FDBK | Feedback | 11.85p | 0.45 | 3.95% | 80,175 |
| GENI | Genincode | 2.05p | 0.15 | 7.32% | 918,648 |
| IDHC | Int Diag Hld | $0.755 | 0.0175 | 2.43% | 61,978 |
| IHC | Inspiration Hlt | 14.50p | -0.25 | -1.69% | 33,854 |
| KMK | Kromek | 10.25p | 0.375 | 3.8% | 2,835,826 |
| NCYT | Novacyt | 34.00p | 0.05 | 0.15% | 47,870 |
| NIOX | Niox Group | 67.40p | 1.60 | 2.43% | 2,746,444 |
| PYC | Physiomics | 0.285p | 0.00 | 0% | 845,929 |
| SN. | Smith & Nephew | 1,269.00p | 14.00 | 1.12% | 1,583,712 |
| SUN | Surgical Innovations | 0.45p | 0.00 | 0% | 415,280 |
| VLG | Venture Life | 66.25p | -1.00 | -1.49% | 391,101 |