| Value | 5,457.66 |
|---|---|
| Change | -34.06 (-0.62%) |
| High | 5,501.04 |
| Low | 5,448.39 |
| Prev. Close | 5,491.72021 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 6.50p | 0.00 | 0% | 11,942 |
| AMS | Advanced Medical Solutions Group | 236.00p | -1.00 | -0.42% | 257,048 |
| AOTI | Aoti, Inc. | 85.00p | 0.00 | 0% | 621 |
| BELL | Belluscura | 1.55p | 0.00 | 0% | 241,812 |
| CNSL | Cambr Nutri Sci | 3.05p | 0.00 | 0% | 2,891 |
| CREO | Creo Medical | 13.125p | 0.375 | 2.94% | 1,438,638 |
| CTEC | ConvaTec | 255.40p | -3.00 | -1.16% | 241,750 |
| EKF | Ekf Diagnostics | 21.40p | 0.30 | 1.42% | 317,252 |
| EMVC | Emv Capital | 41.00p | 0.00 | 0% | 0 |
| FDBK | Feedback | 16.90p | -0.25 | -1.46% | 3,500 |
| GENI | Genincode | 2.85p | 0.00 | 0% | 0 |
| IDHC | Int Diag Hld | $0.40 | 0.00 | 0% | 12,119 |
| IHC | Inspiration Hlt | 16.75p | 0.00 | 0% | 13,708 |
| KMK | Kromek | 5.40p | 0.00 | 0% | 336,609 |
| MHC | Myhlth Chck | 14.75p | 0.00 | 0% | 0 |
| NCYT | Novacyt | 42.15p | 0.00 | 0% | 3,030 |
| NIOX | Niox Group | 76.00p | 0.20 | 0.26% | 78,083 |
| POLX | polarean | 1.125p | 0.00 | 0% | 1,790,388 |
| PYC | Physiomics | 0.43p | 0.00 | 0% | 118,810 |
| SN. | Smith & Nephew | 1,067.00p | -4.00 | -0.37% | 146,921 |
| SUN | Surgical Innovations | 0.55p | 0.00 | 0% | 180 |
| VLG | Venture Life | 41.25p | 0.25 | 0.61% | 68,514 |