| Value | 5,129.27 |
|---|---|
| Change | -3.37 (-0.07%) |
| High | 5,152.37 |
| Low | 5,085.20 |
| Prev. Close | 5,129.27002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 10.50p | 0.00 | 0% | 81,784 |
| AMS | Advanced Medical Solutions Group | 281.50p | 0.00 | 0% | 1,260,933 |
| AOTI | Aoti, Inc. | 130.00p | 0.00 | 0% | 11,032 |
| CNSL | Cambr Nutri Sci | 1.40p | 0.00 | 0% | 743,815 |
| CREO | Creo Medical | 12.125p | -0.25 | -2.02% | 682,522 |
| CTEC | ConvaTec | 218.60p | 2.40 | 1.11% | 4,727,667 |
| EKF | Ekf Diagnostics | 25.70p | 0.70 | 2.8% | 355,551 |
| EMVC | Emv Capital | 44.50p | -1.00 | -2.2% | 29,653 |
| FDBK | Feedback | 6.45p | -0.40 | -5.84% | 37,780 |
| GENI | Genincode | 0.85p | 0.025 | 3.03% | 1,012,900 |
| IDHC | Int Diag Hld | $0.53 | 0.00 | 0% | 24,848 |
| IHC | Inspiration Hlt | 19.50p | 0.00 | 0% | 26,492 |
| KMK | Kromek | 6.40p | -0.30 | -4.48% | 2,903,040 |
| NCYT | Novacyt | 41.40p | 0.00 | 0% | 1,148 |
| NIOX | Niox Group | 66.00p | 0.00 | 0% | 149,941 |
| PYC | Physiomics | 0.525p | 0.00 | 0% | 2,991,992 |
| SN. | Smith & Nephew | 1,035.50p | -6.50 | -0.62% | 1,710,294 |
| SUN | Surgical Innovations | 0.425p | 0.00 | 0% | 0 |
| VLG | Venture Life | 68.50p | 0.00 | 0% | 520 |