| Value | 4,986.05 |
|---|---|
| Change | 2.19 (0.04%) |
| High | 5,026.60 |
| Low | 4,970.48 |
| Prev. Close | 4,983.86 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 7.25p | 0.00 | 0% | 325 |
| AMS | Advanced Medical Solutions Group | 198.20p | -0.80 | -0.4% | 48,044 |
| BELL | Belluscura | 9.75p | -0.25 | -2.5% | 2,857 |
| CNSL | Cambr Nutri Sci | 3.20p | -0.30 | -8.57% | 511,000 |
| CREO | Creo Medical | 16.25p | 0.00 | 0% | 30,345 |
| CTEC | ConvaTec | 232.80p | -0.20 | -0.09% | 178,996 |
| DEMG | Deltex Medical | 0.075p | 0.00 | 0% | 519,230 |
| EKF | Ekf Diagnostics | 25.95p | 0.00 | 0% | 0 |
| EMVC | Emv Capital | 48.00p | 0.00 | 0% | 1,049 |
| FDBK | Feedback | 20.50p | 0.00 | 0% | 4,955 |
| GENI | Genincode | 4.15p | 0.00 | 0% | 179,617 |
| IHC | Inspiration Hlt | 16.25p | 0.50 | 3.17% | 0 |
| IUG | Intelligent Ultrasound | 11.625p | 0.00 | 0% | 0 |
| KMK | Kromek | 6.00p | 0.00 | 0% | 10,751 |
| NIOX | Niox Group | 65.00p | 0.00 | 0% | 30 |
| PYC | Physiomics | 0.675p | 0.00 | 0% | 174,292 |
| SN. | Smith & Nephew | 975.80p | 1.00 | 0.1% | 71,807 |
| SUN | Surgical Innovations | 0.55p | 0.00 | 0% | 0 |
| VLG | Venture Life | 39.50p | -0.40 | -1% | 22,085 |