| Value | 5,959.04 |
|---|---|
| Change | -102.47 (-1.69%) |
| High | 6,061.51 |
| Low | 5,869.79 |
| Prev. Close | 5,959.04004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 6.00p | 0.00 | 0% | 32,105 |
| AMS | Advanced Medical Solutions Group | 217.00p | -0.50 | -0.23% | 668,566 |
| AOTI | Aoti, Inc. | 42.00p | 1.00 | 2.44% | 25,645 |
| CNSL | Cambr Nutri Sci | 2.00p | 0.00 | 0% | 369,978 |
| CREO | Creo Medical | 17.75p | 0.25 | 1.43% | 1,417,894 |
| CTEC | ConvaTec | 225.60p | -1.60 | -0.7% | 6,121,764 |
| EKF | Ekf Diagnostics | 25.00p | 0.40 | 1.63% | 40,795 |
| EMVC | Emv Capital | 56.00p | 0.00 | 0% | 51,409 |
| FDBK | Feedback | 11.15p | 0.00 | 0% | 3,354 |
| GENI | Genincode | 1.15p | 0.00 | 0% | 7,715,060 |
| IDHC | Int Diag Hld | $0.635 | -0.005 | -0.78% | 116,022 |
| IHC | Inspiration Hlt | 17.00p | -0.50 | -2.86% | 168,553 |
| KMK | Kromek | 9.60p | -0.90 | -8.57% | 2,007,072 |
| NCYT | Novacyt | 34.90p | -0.15 | -0.43% | 27,788 |
| NIOX | Niox Group | 66.00p | 0.00 | 0% | 870,410 |
| PYC | Physiomics | 0.525p | 0.00 | 0% | 1,316,431 |
| SN. | Smith & Nephew | 1,267.00p | -26.50 | -2.05% | 2,148,638 |
| SUN | Surgical Innovations | 0.45p | 0.00 | 0% | 2,044,222 |
| VLG | Venture Life | 69.50p | 2.00 | 2.96% | 1,179,138 |