| Value | 5,847.12 |
|---|---|
| Change | -82.02 (-1.38%) |
| High | 5,958.88 |
| Low | 5,855.42 |
| Prev. Close | 5,847.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 6.00p | 0.00 | 0% | 313,405 |
| AMS | Advanced Medical Solutions Group | 220.00p | -3.00 | -1.35% | 432,022 |
| AOTI | Aoti, Inc. | 42.50p | 0.00 | 0% | 2,730 |
| CNSL | Cambr Nutri Sci | 2.05p | 0.00 | 0% | 24,889 |
| CREO | Creo Medical | 14.125p | 1.50 | 11.88% | 1,133,928 |
| CTEC | ConvaTec | 229.20p | -3.80 | -1.63% | 6,357,525 |
| EKF | Ekf Diagnostics | 25.60p | 0.30 | 1.19% | 356,164 |
| EMVC | Emv Capital | 56.00p | -0.50 | -0.88% | 0 |
| FDBK | Feedback | 11.25p | 0.00 | 0% | 1,899 |
| GENI | Genincode | 1.10p | 0.05 | 4.76% | 7,467,452 |
| IDHC | Int Diag Hld | $0.62 | 0.005 | 0.8% | 41,642 |
| IHC | Inspiration Hlt | 15.75p | 2.25 | 16.67% | 823,854 |
| KMK | Kromek | 12.00p | -0.175 | -1.44% | 2,110,132 |
| NCYT | Novacyt | 36.50p | 0.55 | 1.53% | 4,722 |
| NIOX | Niox Group | 67.40p | -0.40 | -0.59% | 656,010 |
| PYC | Physiomics | 0.28p | 0.005 | 1.82% | 910,436 |
| SN. | Smith & Nephew | 1,227.00p | -16.00 | -1.29% | 2,463,708 |
| SUN | Surgical Innovations | 0.45p | 0.00 | 0% | 117,745 |
| VLG | Venture Life | 67.50p | -0.50 | -0.74% | 406,936 |