| Value | 5,185.28 |
|---|---|
| Change | -42.90 (-0.82%) |
| High | 5,228.18 |
| Low | 5,138.05 |
| Prev. Close | 5,228.18 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 10.00p | 0.00 | 0% | 100,101 |
| AMS | Advanced Medical Solutions Group | 186.60p | 0.00 | 0% | 152,716 |
| AVO | Advanced Oncotherapy | 1.925p | 0.00 | 0% | 0 |
| BELL | Belluscura | 7.75p | 0.00 | 0% | 77,616 |
| CNSL | Cambr Nutri Sci | 3.85p | 0.00 | 0% | 204,178 |
| CREO | Creo Medical | 36.25p | 0.00 | 0% | 211,120 |
| CTEC | ConvaTec | 259.80p | -15.80 | -5.73% | 6,605,574 |
| DEMG | Deltex Medical | 0.135p | 0.00 | 0% | 104,139 |
| EKF | Ekf Diagnostics | 27.60p | -0.20 | -0.72% | 81,473 |
| FDBK | Feedback | 97.50p | 0.00 | 0% | 4,188 |
| GENI | Genincode | 7.25p | -0.50 | -6.45% | 192,278 |
| IHC | Inspiration Hlt | 31.50p | 0.00 | 0% | 13,008 |
| IUG | Intelligent Ultrasound | 8.85p | -0.35 | -3.8% | 30,109 |
| KMK | Kromek | 7.25p | -0.25 | -3.33% | 651,480 |
| NIOX | Niox Group | 68.00p | 0.40 | 0.59% | 182,647 |
| NSCI | Netscientific | 63.00p | 0.00 | 0% | 7,393 |
| PYC | Physiomics | 1.50p | 0.00 | 0% | 195,426 |
| SN. | Smith & Nephew | 980.80p | 16.40 | 1.7% | 1,593,093 |
| SUN | Surgical Innovations | 0.50p | 0.00 | 0% | 237,044 |
| VLG | Venture Life | 41.50p | -0.75 | -1.78% | 103,886 |