| Value | 5,328.25 |
|---|---|
| Change | -47.20 (-0.88%) |
| High | 5,393.96 |
| Low | 5,314.12 |
| Prev. Close | 5,328.25 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 7.75p | -0.50 | -6.06% | 656,899 |
| AMS | Advanced Medical Solutions Group | 208.50p | 11.50 | 5.84% | 983,264 |
| BELL | Belluscura | 10.25p | 0.00 | 0% | 1,290,017 |
| CNSL | Cambr Nutri Sci | 3.25p | -0.05 | -1.52% | 1,025,424 |
| CREO | Creo Medical | 19.75p | -0.25 | -1.25% | 703,862 |
| CTEC | ConvaTec | 222.20p | -1.80 | -0.8% | 8,249,921 |
| DEMG | Deltex Medical | 0.105p | 0.00 | 0% | 1,057,825 |
| EKF | Ekf Diagnostics | 26.50p | 0.50 | 1.91% | 2,499,697 |
| EMVC | Emv Capital | 51.50p | 0.00 | 0% | 4,537 |
| FDBK | Feedback | 49.00p | -2.00 | -3.92% | 29,377 |
| GENI | Genincode | 4.10p | 0.00 | 0% | 63,000 |
| IHC | Inspiration Hlt | 16.50p | 0.00 | 0% | 28,503 |
| IUG | Intelligent Ultrasound | 11.25p | -0.125 | -1.1% | 9,103 |
| KMK | Kromek | 5.90p | 0.30 | 5.36% | 3,152,042 |
| NIOX | Niox Group | 61.00p | -0.80 | -1.29% | 341,319 |
| PYC | Physiomics | 0.625p | -0.025 | -3.85% | 5,155,714 |
| SN. | Smith & Nephew | 1,093.00p | -10.00 | -0.91% | 3,537,267 |
| SUN | Surgical Innovations | 0.55p | 0.00 | 0% | 0 |
| VLG | Venture Life | 42.00p | 0.00 | 0% | 43,527 |