| Value | 5,765.01 |
|---|---|
| Change | -49.59 (-0.85%) |
| High | 5,848.41 |
| Low | 5,744.01 |
| Prev. Close | 5,814.6001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 8.00p | 0.00 | 0% | 11,680 |
| AMS | Advanced Medical Solutions Group | 202.00p | -1.00 | -0.49% | 237,981 |
| AOTI | Aoti, Inc. | 36.50p | 0.00 | 0% | 0 |
| CNSL | Cambr Nutri Sci | 1.80p | -0.05 | -2.7% | 311,814 |
| CREO | Creo Medical | 10.875p | -0.25 | -2.25% | 386,540 |
| CTEC | ConvaTec | 219.20p | -5.60 | -2.49% | 2,817,167 |
| EKF | Ekf Diagnostics | 23.40p | -0.70 | -2.9% | 18,500 |
| EMVC | Emv Capital | 51.50p | 0.00 | 0% | 4 |
| FDBK | Feedback | 12.60p | 0.00 | 0% | 0 |
| GENI | Genincode | 1.10p | 0.00 | 0% | 119,977 |
| IDHC | Int Diag Hld | $0.61 | 0.00 | 0% | 18,239 |
| IHC | Inspiration Hlt | 21.90p | 0.00 | 0% | 4,376 |
| KMK | Kromek | 10.25p | -0.25 | -2.38% | 986,818 |
| NCYT | Novacyt | 31.10p | -1.15 | -3.57% | 8,203 |
| NIOX | Niox Group | 56.40p | -0.20 | -0.35% | 596,700 |
| PYC | Physiomics | 0.455p | 0.00 | 0% | 190,159 |
| SN. | Smith & Nephew | 1,224.50p | -2.00 | -0.16% | 135,898 |
| SUN | Surgical Innovations | 0.45p | 0.00 | 0% | 421,743 |
| VLG | Venture Life | 64.50p | 0.00 | 0% | 77,524 |