| Value | 5,228.46 |
|---|---|
| Change | 7.47 (0.14%) |
| High | 5,298.47 |
| Low | 5,205.44 |
| Prev. Close | 5,228.45996 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 8.00p | 0.00 | 0% | 320,610 |
| AMS | Advanced Medical Solutions Group | 216.50p | -4.50 | -2.04% | 179,596 |
| AOTI | Aoti, Inc. | 120.00p | 0.00 | 0% | 416 |
| BELL | Belluscura | 9.25p | 0.00 | 0% | 130,022 |
| CNSL | Cambr Nutri Sci | 3.90p | -0.10 | -2.5% | 1,483,582 |
| CREO | Creo Medical | 18.50p | 0.00 | 0% | 89,594 |
| CTEC | ConvaTec | 241.60p | -0.20 | -0.08% | 6,941,590 |
| DEMG | Deltex Medical | 0.04p | 0.00 | 0% | 16,643,656 |
| EKF | Ekf Diagnostics | 26.35p | -0.65 | -2.41% | 20,110 |
| EMVC | Emv Capital | 54.50p | 0.00 | 0% | 29,113 |
| FDBK | Feedback | 19.80p | 0.00 | 0% | 80,955 |
| GENI | Genincode | 3.20p | -0.05 | -1.54% | 103,868 |
| IDHC | Int Diag Hld | $0.44 | 0.005 | 1.15% | 186,727 |
| IHC | Inspiration Hlt | 12.85p | 0.15 | 1.17% | 5,699 |
| IUG | Intelligent Ultrasound | 12.85p | 0.00 | 0% | 93,596 |
| KMK | Kromek | 4.60p | -0.10 | -2.13% | 682,321 |
| MHC | Myhlth Chck | 17.10p | 1.85 | 12.13% | 134,640 |
| NCYT | Novacyt | 56.40p | -0.30 | -0.53% | 181,213 |
| NIOX | Niox Group | 63.20p | 0.00 | 0% | 177,269 |
| POLX | polarean | 1.175p | -0.025 | -2.08% | 1,951,203 |
| PYC | Physiomics | 0.80p | -0.025 | -3.03% | 2,061,909 |
| SN. | Smith & Nephew | 1,028.00p | 2.50 | 0.24% | 872,978 |
| SUN | Surgical Innovations | 0.55p | 0.00 | 0% | 19,664 |
| VLG | Venture Life | 36.50p | 0.00 | 0% | 127,934 |