| Value | 6,032.76 |
|---|---|
| Change | 101.06 (1.7%) |
| High | 6,067.62 |
| Low | 5,902.58 |
| Prev. Close | 6,032.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 7.25p | 0.00 | 0% | 114,787 |
| AMS | Advanced Medical Solutions Group | 213.00p | -0.50 | -0.23% | 389,675 |
| AOTI | Aoti, Inc. | 37.50p | 1.50 | 4.17% | 74,142 |
| BELL | Belluscura | 0.75p | 0.00 | 0% | 0 |
| CNSL | Cambr Nutri Sci | 2.65p | 0.00 | 0% | 157,719 |
| CREO | Creo Medical | 11.25p | 0.125 | 1.12% | 406,731 |
| CTEC | ConvaTec | 235.80p | 2.20 | 0.94% | 4,485,677 |
| EKF | Ekf Diagnostics | 25.10p | -0.90 | -3.46% | 68,628 |
| EMVC | Emv Capital | 45.50p | -0.50 | -1.09% | 51,714 |
| FDBK | Feedback | 8.55p | 0.00 | 0% | 5,000 |
| GENI | Genincode | 2.70p | 0.00 | 0% | 42,527 |
| IDHC | Int Diag Hld | $0.56 | -0.005 | -0.88% | 106,606 |
| IHC | Inspiration Hlt | 20.25p | 0.00 | 0% | 16,357 |
| KMK | Kromek | 7.35p | -0.25 | -3.29% | 1,111,174 |
| MHC | Myhlth Chck | 9.00p | 0.00 | 0% | 124,373 |
| NCYT | Novacyt | 39.65p | -0.15 | -0.38% | 8,212 |
| NIOX | Niox Group | 67.00p | 1.80 | 2.76% | 410,071 |
| POLX | polarean | 0.155p | 0.005 | 3.33% | 11,261,769 |
| PYC | Physiomics | 0.415p | 0.00 | 0% | 222,795 |
| SN. | Smith & Nephew | 1,266.50p | 24.50 | 1.97% | 4,582,857 |
| SUN | Surgical Innovations | 0.575p | 0.00 | 0% | 23,990 |
| VLG | Venture Life | 53.50p | 0.00 | 0% | 22,011 |