| Value | 5,685.39 |
|---|---|
| Change | 42.00 (0.74%) |
| High | 5,732.16 |
| Low | 5,639.87 |
| Prev. Close | 5,685.39014 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 7.00p | 0.00 | 0% | 45,396 |
| AMS | Advanced Medical Solutions Group | 207.50p | 1.00 | 0.48% | 470,610 |
| AOTI | Aoti, Inc. | 90.00p | 0.00 | 0% | 10,000 |
| BELL | Belluscura | 0.775p | -0.10 | -11.11% | 9,914,747 |
| CNSL | Cambr Nutri Sci | 3.40p | 0.00 | 0% | 1,715,168 |
| CREO | Creo Medical | 14.25p | 1.00 | 7.55% | 893,667 |
| CTEC | ConvaTec | 283.00p | 3.40 | 1.22% | 5,999,432 |
| EKF | Ekf Diagnostics | 26.50p | 0.20 | 0.76% | 819,737 |
| EMVC | Emv Capital | 46.00p | 0.00 | 0% | 117 |
| FDBK | Feedback | 14.75p | 0.00 | 0% | 506 |
| GENI | Genincode | 2.25p | 0.00 | 0% | 78,602 |
| IDHC | Int Diag Hld | $0.35 | -0.006 | -1.67% | 164,202 |
| IHC | Inspiration Hlt | 24.20p | 0.00 | 0% | 85,767 |
| KMK | Kromek | 6.10p | -0.05 | -0.81% | 863,172 |
| MHC | Myhlth Chck | 11.50p | 0.00 | 0% | 31,451 |
| NCYT | Novacyt | 42.25p | -2.05 | -4.63% | 16,320 |
| NIOX | Niox Group | 64.00p | 0.00 | 0% | 45,771 |
| POLX | polarean | 1.40p | 0.05 | 3.7% | 1,777,891 |
| PYC | Physiomics | 0.50p | 0.00 | 0% | 3,359,039 |
| SN. | Smith & Nephew | 1,079.50p | 5.50 | 0.51% | 4,261,226 |
| SUN | Surgical Innovations | 0.70p | 0.00 | 0% | 233,271 |
| VLG | Venture Life | 50.50p | 0.00 | 0% | 180,880 |