| Value | 6,581.67 |
|---|---|
| Change | 21.18 (0.32%) |
| High | 6,614.76 |
| Low | 6,551.66 |
| Prev. Close | 6,581.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 5.75p | 0.00 | 0% | 200,864 |
| AMS | Advanced Medical Solutions Group | 209.00p | 2.00 | 0.97% | 366,620 |
| AOTI | Aoti, Inc. | 55.00p | 0.00 | 0% | 3,000 |
| BELL | Belluscura | 0.75p | 0.00 | 0% | 0 |
| CNSL | Cambr Nutri Sci | 3.25p | 0.00 | 0% | 134,916 |
| CREO | Creo Medical | 13.00p | 0.00 | 0% | 202,163 |
| CTEC | ConvaTec | 239.00p | 0.00 | 0% | 11,012,576 |
| EKF | Ekf Diagnostics | 30.80p | -0.70 | -2.22% | 99,342 |
| EMVC | Emv Capital | 42.00p | 0.00 | 0% | 5,770 |
| FDBK | Feedback | 13.25p | 0.00 | 0% | 13,654 |
| GENI | Genincode | 1.40p | 0.00 | 0% | 98,709 |
| IDHC | Int Diag Hld | $0.47 | -0.014 | -2.86% | 28,950 |
| IHC | Inspiration Hlt | 21.50p | -1.90 | -8.12% | 98,555 |
| KMK | Kromek | 4.90p | 0.00 | 0% | 1,269,609 |
| MHC | Myhlth Chck | 10.50p | 0.00 | 0% | 36,569 |
| NCYT | Novacyt | 38.70p | -0.40 | -1.02% | 13,117 |
| NIOX | Niox Group | 73.80p | -0.20 | -0.27% | 2,070,371 |
| POLX | polarean | 0.90p | -0.01 | -1.05% | 12,825,061 |
| PYC | Physiomics | 0.445p | 0.00 | 0% | 988,505 |
| SN. | Smith & Nephew | 1,416.00p | 6.00 | 0.43% | 2,144,064 |
| SUN | Surgical Innovations | 0.70p | 0.00 | 0% | 485,521 |
| VLG | Venture Life | 59.50p | 0.00 | 0% | 68,405 |