| Value | 6,259.94 |
|---|---|
| Change | -30.45 (-0.48%) |
| High | 6,334.53 |
| Low | 6,249.35 |
| Prev. Close | 6,259.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDX | Abingdon Healt. | 6.25p | 0.00 | 0% | 113,140 |
| AMS | Advanced Medical Solutions Group | 201.50p | -4.00 | -1.95% | 352,873 |
| AOTI | Aoti, Inc. | 59.00p | 0.00 | 0% | 13,799 |
| BELL | Belluscura | 0.75p | 0.00 | 0% | 0 |
| CNSL | Cambr Nutri Sci | 3.50p | 0.00 | 0% | 16,108 |
| CREO | Creo Medical | 13.875p | 0.75 | 5.71% | 769,277 |
| CTEC | ConvaTec | 228.00p | -0.60 | -0.26% | 4,413,275 |
| EKF | Ekf Diagnostics | 28.95p | 0.00 | 0% | 37,483 |
| EMVC | Emv Capital | 50.50p | 0.00 | 0% | 186 |
| FDBK | Feedback | 13.25p | 0.00 | 0% | 70,234 |
| GENI | Genincode | 1.40p | -0.05 | -3.45% | 314,300 |
| IDHC | Int Diag Hld | $0.41 | 0.005 | 1.22% | 338,908 |
| IHC | Inspiration Hlt | 21.00p | 0.00 | 0% | 13,320 |
| KMK | Kromek | 5.10p | -0.05 | -0.97% | 155,148 |
| MHC | Myhlth Chck | 10.50p | 0.00 | 0% | 0 |
| NCYT | Novacyt | 40.10p | -1.35 | -3.2% | 51,224 |
| NIOX | Niox Group | 67.00p | 0.00 | 0% | 788,742 |
| POLX | polarean | 0.925p | 0.00 | 0% | 976,676 |
| PYC | Physiomics | 0.425p | 0.00 | 0% | 1,658,131 |
| SN. | Smith & Nephew | 1,345.50p | -7.50 | -0.55% | 1,902,828 |
| SUN | Surgical Innovations | 0.70p | 0.00 | 0% | 1,456,598 |
| VLG | Venture Life | 58.00p | -0.50 | -0.84% | 97,686 |