Value | 5,713.04 |
---|---|
Change | 15.38 (0.27%) |
High | 5,746.19 |
Low | 5,649.69 |
Prev. Close | 5,713.04004 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
ABDX | Abingdon Healt. | 6.50p | 0.00 | 0% | 7,687 |
AMS | Advanced Medical Solutions Group | 197.60p | -2.40 | -1.2% | 524,343 |
AOTI | Aoti, Inc. | 87.50p | 0.00 | 0% | 25,000 |
BELL | Belluscura | 0.80p | 0.05 | 6.67% | 2,772,787 |
CNSL | Cambr Nutri Sci | 3.25p | 0.05 | 1.56% | 121,339 |
CREO | Creo Medical | 15.00p | 0.75 | 5.26% | 3,586,347 |
CTEC | ConvaTec | 289.80p | -0.60 | -0.21% | 7,987,819 |
EKF | Ekf Diagnostics | 25.00p | -0.30 | -1.19% | 261 |
EMVC | Emv Capital | 40.50p | 0.00 | 0% | 2,721 |
FDBK | Feedback | 14.50p | 0.50 | 3.57% | 71,883 |
GENI | Genincode | 1.55p | 0.00 | 0% | 31,660 |
IDHC | Int Diag Hld | $0.36 | 0.00 | 0% | 45,793 |
IHC | Inspiration Hlt | 22.50p | 2.90 | 14.8% | 321,121 |
KMK | Kromek | 6.05p | 0.00 | 0% | 760,226 |
MHC | Myhlth Chck | 11.75p | 0.00 | 0% | 5,301 |
NCYT | Novacyt | 47.70p | -0.70 | -1.43% | 94,410 |
NIOX | Niox Group | 66.60p | 1.60 | 2.46% | 401,414 |
POLX | polarean | 1.275p | 0.00 | 0% | 904,040 |
PYC | Physiomics | 0.405p | -0.01 | -2.41% | 3,848,958 |
SN. | Smith & Nephew | 1,074.50p | 5.50 | 0.51% | 3,475,402 |
SUN | Surgical Innovations | 0.70p | 0.00 | 0% | 900,015 |
VLG | Venture Life | 53.50p | 0.00 | 0% | 284,240 |