Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 225.80p on 17-10-2025 at 18:50:07
Change -4.20p -1.83%
Buy 226.80p
Sell 226.40p
Last Trade: Buy 55,069.00 at 227.60p
Day's Volume: 979,354
Last Close: 225.80p
Open: 228.00p
ISIN: JE00BYVQYS01
Day's Range 223.20p - 228.40p
52wk Range: 146.00p - 240.40p
Market Capitalisation: £2.26b
VWAP: 226.14698p
Shares in Issue: 998.84m

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,069 227.60p SI Trade
16:45:00 - 17-Oct-25
Sell* 459,170 225.80p Uncrossing Trade
16:35:08 - 17-Oct-25
Sell* 500 226.40p Automatic Execution
16:28:31 - 17-Oct-25
Sell* 478 226.40p Automatic Execution
16:28:31 - 17-Oct-25
Sell* 944 226.40p Automatic Execution
16:28:00 - 17-Oct-25
Sell* 212 226.40p SI Trade
16:27:32 - 17-Oct-25
Sell* 242 226.40p Automatic Execution
16:26:07 - 17-Oct-25
Sell* 647 226.40p Automatic Execution
16:26:07 - 17-Oct-25
Sell* 139 226.40p Automatic Execution
16:25:46 - 17-Oct-25
Buy* 1,000 226.40p SI Trade
16:22:15 - 17-Oct-25
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 228.00 228.40 223.20 225.80 979,354
16th Oct 2025 (Thu) 234.20 235.20 229.00 230.00 3,091,736
15th Oct 2025 (Wed) 230.00 233.60 229.00 231.80 1,253,247
14th Oct 2025 (Tue) 234.20 234.20 225.00 229.80 3,541,828
13th Oct 2025 (Mon) 240.40 240.40 233.80 234.00 1,895,714
10th Oct 2025 (Fri) 238.00 239.20 235.60 235.60 1,166,133
9th Oct 2025 (Thu) 236.80 239.00 235.00 236.80 5,640,593
8th Oct 2025 (Wed) 232.00 237.00 231.60 237.00 1,402,758
7th Oct 2025 (Tue) 234.80 235.00 229.60 231.60 3,478,104
6th Oct 2025 (Mon) 233.00 234.40 230.00 233.00 1,088,152
3rd Oct 2025 (Fri) 228.00 232.40 227.80 231.80 1,401,124
2nd Oct 2025 (Thu) 228.00 228.00 222.60 227.60 11,014,907
1st Oct 2025 (Wed) 222.60 227.40 220.40 224.40 2,360,775
30th Sep 2025 (Tue) 219.00 223.20 218.60 223.20 4,280,538
29th Sep 2025 (Mon) 215.60 218.80 215.00 218.80 3,199,525
26th Sep 2025 (Fri) 205.60 215.00 205.60 214.40 10,498,265
25th Sep 2025 (Thu) 205.40 210.20 204.80 210.20 13,028,545
24th Sep 2025 (Wed) 205.20 206.40 203.20 206.20 2,364,399
23rd Sep 2025 (Tue) 205.00 206.00 202.40 205.20 10,617,860
22nd Sep 2025 (Mon) 204.00 205.00 201.20 204.60 1,196,666
19th Sep 2025 (Fri) 200.80 206.00 199.70 203.60 12,518,190
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Amended - Total Voting Rights:Month End Disclosure
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

IN BRIEF: RWS Holdings hires new CFO Stephen Lamb from Midwich

15th Oct 2025 11:10

RWS Holdings PLC - Maidenhead, England-based technology-enabled language services provider - Hires Stephen Lamb to be chief financial officer, replacing Candida Davies, whom RWS earlier this month said will be leaving at the end of 2025. Lamb will join the company and it board in the first quarter of 2026. He currently is finance director and board member for Midwich Group PLC, a Norfolk, England-based audiovisual technology distributor. Midwich says Lamb will remain for the 2025 year-end process. It has started the search for a successor. Lamb has been with Midwich since 2018. Previous finance roles were with Iron Mountain Inc, International Workplace Group PLC and Experian PLC. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC raises ConvaTec; Peel Hunt cuts Lancashire

21st Aug 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

See more International Workplace Group news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered