| Price | 184.90p on 09-04-2026 at 18:08:21 |
|---|---|
| Change | -6.40p -3.35% |
| Buy | 187.10p |
| Sell | 186.00p |
| Last Trade: | Buy 12,068.00 at 187.758p |
| Day's Volume: | 1,527,097 |
| Last Close: | 184.90p |
| Open: | 192.10p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 184.90p - 192.10p |
| 52wk Range: | 163.20p - 250.60p |
| Market Capitalisation: | £1.77b |
| VWAP: | 186.1891p |
| Shares in Issue: | 959.35m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,068 | 187.758p | SI Trade Negotiated Trade |
16:47:06 - 09-Apr-26 |
| Sell* | 879,551 | 184.90p | Uncrossing Trade |
16:35:29 - 09-Apr-26 |
| Buy* | 250 | 186.168p | Suspected BUY Trade |
16:29:58 - 09-Apr-26 |
| Sell* | 1,636 | 186.00p | SI Trade |
16:29:47 - 09-Apr-26 |
| Buy* | 48 | 186.20p | Automatic Execution |
16:29:39 - 09-Apr-26 |
| Buy* | 104 | 186.20p | Automatic Execution |
16:29:39 - 09-Apr-26 |
| Sell* | 300 | 186.20p | Automatic Execution |
16:29:32 - 09-Apr-26 |
| Sell* | 516 | 186.20p | Automatic Execution |
16:29:32 - 09-Apr-26 |
| Sell* | 56 | 186.20p | Automatic Execution |
16:29:32 - 09-Apr-26 |
| Sell* | 762 | 186.20p | Automatic Execution |
16:29:32 - 09-Apr-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 5:00 pm | RNS | Total Voting Rights: Month End Disclosure |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
