Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 199.80p on 30-07-2026 at 18:35:09
Change -2.20p -1.09%
Buy 200.40p
Sell 200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,650.00 at 200.721p
Day's Volume: 2,514,349
Last Close: 199.80p
Open: 202.00p
ISIN: JE00BYVQYS01
Day's Range 199.60p - 203.20p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.88b
VWAP: 201.38073p
Shares in Issue: 939.00m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,650 200.721p SI Trade
Negotiated Trade
 16:47:05 - 30-Jul-26
Buy* 494,072 199.80p Suspected BUY Trade
 16:35:12 - 30-Jul-26
Sell* 802 200.20p Automatic Execution
 16:29:32 - 30-Jul-26
Sell* 75 200.20p Automatic Execution
 16:29:24 - 30-Jul-26
Sell* 117 200.20p SI Trade
 16:29:01 - 30-Jul-26
Buy* 219 200.60p SI Trade
 16:29:01 - 30-Jul-26
Unknown* 0 200.20p OTC Trade
 16:28:36 - 30-Jul-26
Unknown* 0 200.20p OTC Trade
 16:28:36 - 30-Jul-26
Unknown* 0 200.20p OTC Trade
 16:28:36 - 30-Jul-26
Unknown* 0 200.20p OTC Trade
 16:28:36 - 30-Jul-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 208.80 208.80 200.80 202.00 1,228,654
28th Jul 2026 (Tue) 198.00 205.00 198.00 202.80 7,504,773
27th Jul 2026 (Mon) 199.90 204.80 199.90 201.20 3,523,250
24th Jul 2026 (Fri) 195.90 200.80 194.90 199.70 1,430,930
23rd Jul 2026 (Thu) 198.70 199.20 194.90 195.90 1,837,193
22nd Jul 2026 (Wed) 194.30 198.40 192.90 197.00 1,721,281
21st Jul 2026 (Tue) 192.30 195.70 192.30 195.00 1,582,358
20th Jul 2026 (Mon) 192.50 198.10 192.00 193.80 920,565
17th Jul 2026 (Fri) 197.70 197.70 191.40 194.00 2,666,476
16th Jul 2026 (Thu) 189.70 194.60 189.70 194.60 1,007,659
15th Jul 2026 (Wed) 187.40 196.20 187.10 192.00 2,700,124
14th Jul 2026 (Tue) 190.60 191.90 187.20 189.00 6,823,211
13th Jul 2026 (Mon) 189.90 193.80 189.70 191.90 4,241,569
10th Jul 2026 (Fri) 193.20 193.20 187.20 190.10 1,055,234
9th Jul 2026 (Thu) 190.70 190.70 186.20 187.60 1,461,947
8th Jul 2026 (Wed) 192.80 192.80 185.10 187.20 1,316,957
7th Jul 2026 (Tue) 193.20 196.50 193.00 193.00 5,875,626
6th Jul 2026 (Mon) 190.00 195.00 190.00 195.00 2,874,246
3rd Jul 2026 (Fri) 191.00 192.20 190.00 191.30 707,817
2nd Jul 2026 (Thu) 187.10 191.60 185.50 191.10 1,456,100
1st Jul 2026 (Wed) 187.40 188.30 181.80 188.00 1,481,221
30th Jun 2026 (Tue) 186.60 192.10 185.00 185.00 3,324,858
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Transaction in Own Shares
28th Jul 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
22nd Jul 2026 5:00 pm RNS Total Voting Rights: Month End Disclosure
22nd Jul 2026 7:00 am RNS Transaction in Own Shares
21st Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 up as first quarter GDP growth confirmed

30th Jun 2026 09:07

(Alliance News) - Stock prices in London opened higher on Tuesday, as figures showed UK gross domestic product growth in the first quarter, offsetting uncertainty about talks between the US and Iran. Read More

IN BRIEF: IWG increases share buyback programme by USD50 million

30th Jun 2026 08:57

International Workplace Group PLC - Zug, Switzerland-based provider of hybrid workspace under Regus and other brands - Increases its share buyback programme by USD50 million, taking the programme up to USD150 million. The firm announced the first tranche on December 31 and a second on March 3. International Workplace Group grants Jefferies authority to carry out the buyback. Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

IN BRIEF: International Workplace ups 2032 bonds to EUR500 million

17th Jun 2026 11:16

International Workplace Group PLC - Zug, Switzerland-based provider of hybrid workspace under Regus and other brands - Increases the size of its 5.125% bonds due 2032 to EUR500.0 million from EUR300.0 million. The tap issuance will form a single series with the original bond and will be traded on the London Stock Exchange. The proceeds will be use for general corporate purposes. Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered