Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Workplace Group (IWG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Workplace Group (IWG) Latest Trades
Buy*	465,928	188.006p	Suspected BUY Trade	16:42:32 - 26-Oct-26
Buy*	210,000	188.006p	Suspected BUY Trade	16:41:54 - 26-Oct-26
Sell*	267,374	185.96p	Negotiated Trade	16:39:21 - 26-Oct-26
Sell*	120,688	185.96p	Negotiated Trade	16:39:21 - 26-Oct-26
Sell*	53,706	185.96p	Negotiated Trade	16:39:21 - 26-Oct-26
Unknown*	-441,768	185.96p	Correction Negotiated Trade	16:39:21 - 26-Oct-26
Sell*	441,768	185.96p	Negotiated Trade	16:39:21 - 26-Oct-26
Unknown*	-441,768	185.96023p	Correction Negotiated Trade	16:39:21 - 26-Oct-26
Buy*	441,768	185.96023p	Suspected BUY Trade	16:39:21 - 26-Oct-26
Buy*	25	185.70p	Automatic Execution	16:39:04 - 26-Oct-26

See more International Workplace Group trades

International Workplace Group (IWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	188.00	193.20	185.40	185.70	0
26th Oct 2026 (Mon)	188.00	193.20	185.40	185.70	6,275,057
23rd Oct 2026 (Fri)	188.70	188.70	184.70	186.10	2,099,446
22nd Oct 2026 (Thu)	185.70	188.80	184.30	186.40	14,695,948
21st Oct 2026 (Wed)	185.00	187.20	183.90	186.90	7,040,884
20th Oct 2026 (Tue)	186.40	186.40	181.60	185.60	5,601,335
19th Oct 2026 (Mon)	185.90	185.90	182.30	184.50	3,118,348
16th Oct 2026 (Fri)	184.80	186.90	183.70	186.00	4,201,193
15th Oct 2026 (Thu)	184.00	185.00	181.50	183.00	4,764,389
14th Oct 2026 (Wed)	183.50	186.90	182.00	182.10	4,436,625
13th Oct 2026 (Tue)	186.00	186.00	180.20	181.60	3,773,644
12th Oct 2026 (Mon)	184.00	189.60	183.70	184.90	2,557,892
9th Oct 2026 (Fri)	182.00	186.30	179.00	183.70	7,655,116
8th Oct 2026 (Thu)	178.40	180.00	174.80	178.40	2,165,516
7th Oct 2026 (Wed)	175.20	179.30	175.20	178.00	2,868,259
6th Oct 2026 (Tue)	176.90	178.60	173.30	177.50	10,778,688
5th Oct 2026 (Mon)	175.20	176.60	174.20	174.50	4,899,669
2nd Oct 2026 (Fri)	176.10	179.10	175.50	176.40	1,895,885
1st Oct 2026 (Thu)	176.40	180.20	174.50	177.00	6,300,139
30th Sep 2026 (Wed)	179.00	184.40	177.10	178.60	3,561,151
29th Sep 2026 (Tue)	175.00	176.10	173.10	173.70	6,989,686
28th Sep 2026 (Mon)	177.40	177.40	172.60	172.70	1,845,824

Date	Source	Headline
International Workplace Group (IWG) Regulatory News
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 5:30 pm	RNS	Total Voting Rights: Month End Disclosure
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,767.33

Change76.97