| Price | 284.20on 25-01-2022 at 10:29:23 |
|---|---|
| Change | 3.80 1.36% |
| Buy | 284.40 |
| Sell | 284.00 |
| Last Trade: | Sell 7 at 284.00p |
| Day's Volume: | 672,836 |
| Last Close: | 280.40p |
| Open: | 280.50p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 277.30p - 284.20p |
| 52wk Range: | 255.00p - 387.60p |
| Market Capitalisation: | £2,863m |
| VWAP: | 282.496p |
| Shares in Issue: | 1,007m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 284.00 | Ordinary | 10:26:40 - 25-Jan-22 |
| Buy* | 64 | 284.20 | Automatic Execution | 10:24:28 - 25-Jan-22 |
| Buy* | 136 | 284.20 | Automatic Execution | 10:24:27 - 25-Jan-22 |
| Sell* | 33 | 284.00 | Automatic Execution | 10:23:24 - 25-Jan-22 |
| Sell* | 32 | 284.00 | Automatic Execution | 10:23:24 - 25-Jan-22 |
| Sell* | 136 | 283.90 | Automatic Execution | 10:23:24 - 25-Jan-22 |
| Sell* | 379 | 283.60 | Automatic Execution | 10:23:14 - 25-Jan-22 |
| Sell* | 285 | 283.60 | Automatic Execution | 10:23:14 - 25-Jan-22 |
| Buy* | 335 | 283.70 | Automatic Execution | 10:19:38 - 25-Jan-22 |
| Buy* | 33 | 283.70 | Automatic Execution | 10:19:38 - 25-Jan-22 |
Share Price History for IWG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 292.20 | 295.50 | 291.10 | 292.45 | |
| 18th Jan 2022 (Tue) | 300.60 | 300.60 | 290.40 | 294.50 | |
| 17th Jan 2022 (Mon) | 299.60 | 302.10 | 296.60 | 299.00 | |
| 14th Jan 2022 (Fri) | 295.00 | 298.60 | 292.20 | 296.95 | |
| 13th Jan 2022 (Thu) | 305.90 | 305.90 | 295.80 | 296.50 | |
| 12th Jan 2022 (Wed) | 295.00 | 300.80 | 295.00 | 300.30 | |
| 11th Jan 2022 (Tue) | 291.70 | 296.00 | 289.20 | 293.40 | |
| 10th Jan 2022 (Mon) | 293.20 | 295.30 | 287.60 | 289.50 | |
| 7th Jan 2022 (Fri) | 295.00 | 295.10 | 287.60 | 291.55 | |
| 6th Jan 2022 (Thu) | 294.80 | 301.10 | 290.40 | 292.90 | |
| 5th Jan 2022 (Wed) | 303.00 | 303.10 | 295.40 | 298.00 | |
| 4th Jan 2022 (Tue) | 298.30 | 303.70 | 295.70 | 302.70 | |
| 3rd Jan 2022 (Mon) | 289.00 | 0.00 | 0.00 | 291.50 | |
| 31st Dec 2021 (Fri) | 289.00 | 291.70 | 286.10 | 291.50 | |
| 30th Dec 2021 (Thu) | 289.40 | 291.20 | 284.70 | 289.50 | |
| 29th Dec 2021 (Wed) | 286.60 | 292.40 | 285.20 | 287.00 | |
| 28th Dec 2021 (Tue) | 282.90 | 0.00 | 0.00 | 284.30 | |
| 27th Dec 2021 (Mon) | 282.90 | 0.00 | 0.00 | 284.30 | |
News - Tuesday, April 27, 2021
Workspace brands operator IWG said revenue fell by more than fifth in the first ......
News - Thursday, April 01, 2021
Francois Pauly, Non Executive Director, sold 50,000 shares in the company on the......
