| Price | 243.60p on 15-01-2026 at 19:30:06 |
|---|---|
| Change | 5.60p 2.35% |
| Buy | 244.60p |
| Sell | 244.40p |
| Last Trade: | Sell 415,610.00 at 243.60p |
| Day's Volume: | 3,792,424 |
| Last Close: | 243.60p |
| Open: | 239.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 238.00p - 245.00p |
| 52wk Range: | 146.00p - 245.00p |
| Market Capitalisation: | £2.42b |
| VWAP: | 239.80716p |
| Shares in Issue: | 992.56m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415,610 | 243.60p | Uncrossing Trade |
16:35:18 - 15-Jan-26 |
| Sell* | 144 | 244.40p | Automatic Execution |
16:29:07 - 15-Jan-26 |
| Sell* | 3 | 244.40p | Automatic Execution |
16:29:07 - 15-Jan-26 |
| Sell* | 559 | 244.40p | SI Trade |
16:28:26 - 15-Jan-26 |
| Sell* | 119 | 244.40p | SI Trade |
16:28:15 - 15-Jan-26 |
| Sell* | 2,390 | 244.40p | SI Trade |
16:27:46 - 15-Jan-26 |
| Sell* | 18 | 244.40p | Automatic Execution |
16:25:38 - 15-Jan-26 |
| Sell* | 7 | 244.60p | Automatic Execution |
16:25:38 - 15-Jan-26 |
| Sell* | 3 | 244.60p | Automatic Execution |
16:25:12 - 15-Jan-26 |
| Sell* | 1,243 | 244.60p | Automatic Execution |
16:24:58 - 15-Jan-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 5:25 pm | RNS | Total Voting Rights: Month End Disclosure |
