Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG) Share Price

Price 183.10p on 27-05-2025 at 18:40:09
Change 4.20p 2.35%
Buy 183.40p
Sell 183.20p
Buy / Sell IWG Shares
Last Trade: Buy 316,077.00 at 183.10p
Day's Volume: 694,572
Last Close: 183.10p
Open: 182.60p
ISIN: JE00BYVQYS01
Day's Range 181.60p - 184.20p
52wk Range: 146.00p - 201.60p
Market Capitalisation: £1,866m
VWAP: 182.98239p
Shares in Issue: 1,019m

IWG (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316,077 183.10p Suspected BUY Trade
16:35:27 - 27-May-25
Sell* 3 183.10p Automatic Execution
16:29:59 - 27-May-25
Buy* 58 183.30p Automatic Execution
16:29:22 - 27-May-25
Sell* 808 183.10p Automatic Execution
16:29:21 - 27-May-25
Sell* 167 183.10p Automatic Execution
16:27:45 - 27-May-25
Sell* 330 183.20p Automatic Execution
16:27:12 - 27-May-25
Sell* 1,232 183.20p Automatic Execution
16:27:03 - 27-May-25
Buy* 1,026 183.20p Automatic Execution
16:25:51 - 27-May-25
Buy* 515 183.20p Automatic Execution
16:25:51 - 27-May-25
Buy* 800 183.20p Automatic Execution
16:25:51 - 27-May-25
See more IWG trades

IWG (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 178.90 178.90 178.90 178.90 0
23rd May 2025 (Fri) 181.20 184.40 176.20 178.90 1,051,366
22nd May 2025 (Thu) 184.00 185.60 180.80 182.80 1,045,280
21st May 2025 (Wed) 188.70 191.10 183.50 184.60 1,504,909
20th May 2025 (Tue) 190.00 191.40 189.50 190.60 1,020,009
19th May 2025 (Mon) 189.90 191.70 188.60 191.00 1,259,445
16th May 2025 (Fri) 185.30 190.40 185.30 190.00 985,413
15th May 2025 (Thu) 189.00 190.20 188.60 189.70 11,005,654
14th May 2025 (Wed) 191.00 191.00 188.80 190.20 10,361,619
13th May 2025 (Tue) 185.80 190.70 184.00 189.00 1,603,686
12th May 2025 (Mon) 188.70 190.80 185.10 185.90 1,976,477
9th May 2025 (Fri) 185.80 189.90 184.10 184.10 565,239
8th May 2025 (Thu) 190.40 190.40 184.70 185.30 750,920
7th May 2025 (Wed) 184.00 188.60 183.00 187.00 1,259,549
6th May 2025 (Tue) 189.80 191.20 183.60 184.10 1,793,411
5th May 2025 (Mon) 185.60 185.60 185.60 185.60 0
2nd May 2025 (Fri) 186.30 187.70 183.20 185.60 1,066,904
1st May 2025 (Thu) 185.80 188.00 183.60 186.60 1,447,729
30th Apr 2025 (Wed) 184.20 185.00 180.60 184.90 1,553,929
29th Apr 2025 (Tue) 182.40 183.30 179.50 181.60 1,521,967
28th Apr 2025 (Mon) 183.10 184.50 180.00 181.00 2,789,149
See more IWG price history

IWG (IWG) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Corporate Broking Update
22nd May 2025 5:00 pm RNS Director/PDMR Transaction
22nd May 2025 5:00 pm RNS Director/PDMR Transaction
22nd May 2025 5:00 pm RNS Notification of Major Holdings
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 2:30 pm RNS Results of AGM
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
See more IWG regulatory news

IWG (IWG) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON MARKET MIDDAY: FTSE 100 set to end week positively

16th May 2025 12:03

(Alliance News) - London stocks remained firmly in the green at midday on Friday, with the FTSE 100 looking set to round off a positive week with another gain. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IWG says impact of US tariffs unknown as system-wide revenue rises

6th May 2025 11:29

(Alliance News) - International Workplace Group PLC on Tuesday said it expects earnings to further grow in 2025, as system-wide revenue climbed in the first quarter. Read More

See more IWG news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered