Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 187.60p on 09-07-2026 at 17:35:12
Change 0.40p 0.21%
Buy 189.10p
Sell 188.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,198.00 at 187.557p
Day's Volume: 1,461,947
Last Close: 187.60p
Open: 190.70p
ISIN: JE00BYVQYS01
Day's Range 186.20p - 190.70p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.77b
VWAP: 187.63669p
Shares in Issue: 944.14m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,198 187.557p SI Trade
Suspected SELL Trade
 16:47:05 - 09-Jul-26
Sell* 180,000 187.60p SI Trade
 16:35:23 - 09-Jul-26
Sell* 747,097 187.60p Uncrossing Trade
 16:35:23 - 09-Jul-26
Buy* 557 189.10p Automatic Execution
 16:29:55 - 09-Jul-26
Buy* 893 189.10p Automatic Execution
 16:29:55 - 09-Jul-26
Buy* 99 189.00p Automatic Execution
 16:29:28 - 09-Jul-26
Buy* 4 189.00p Automatic Execution
 16:29:25 - 09-Jul-26
Buy* 6 189.00p Automatic Execution
 16:29:25 - 09-Jul-26
Buy* 2,000 189.00p Automatic Execution
 16:29:25 - 09-Jul-26
Sell* 75 188.80p SI Trade
 16:29:01 - 09-Jul-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 192.80 192.80 185.10 187.20 1,316,957
7th Jul 2026 (Tue) 193.20 196.50 193.00 193.00 5,875,626
6th Jul 2026 (Mon) 190.00 195.00 190.00 195.00 2,874,246
3rd Jul 2026 (Fri) 191.00 192.20 190.00 191.30 707,817
2nd Jul 2026 (Thu) 187.10 191.60 185.50 191.10 1,456,100
1st Jul 2026 (Wed) 187.40 188.30 181.80 188.00 1,481,221
30th Jun 2026 (Tue) 186.60 192.10 185.00 185.00 3,324,858
29th Jun 2026 (Mon) 185.90 186.90 183.50 183.50 8,668,556
26th Jun 2026 (Fri) 189.40 190.00 184.90 185.90 8,552,565
25th Jun 2026 (Thu) 184.00 189.80 184.00 188.40 3,602,039
24th Jun 2026 (Wed) 183.80 188.70 182.60 186.60 5,227,291
23rd Jun 2026 (Tue) 179.20 183.70 178.70 182.10 2,405,450
22nd Jun 2026 (Mon) 186.70 186.70 181.30 181.50 8,916,909
19th Jun 2026 (Fri) 181.30 185.40 181.30 184.10 4,986,598
18th Jun 2026 (Thu) 181.30 184.40 180.50 182.60 2,098,646
17th Jun 2026 (Wed) 186.00 187.10 182.00 183.60 14,110,179
16th Jun 2026 (Tue) 186.80 186.80 181.30 184.70 1,641,763
15th Jun 2026 (Mon) 185.00 187.60 182.10 182.10 1,413,025
12th Jun 2026 (Fri) 181.50 183.80 177.60 182.70 2,596,126
11th Jun 2026 (Thu) 178.50 181.50 177.80 179.30 1,536,474
10th Jun 2026 (Wed) 181.60 181.60 174.90 178.30 925,883
9th Jun 2026 (Tue) 175.00 179.60 175.00 176.90 1,301,524
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
8th Jul 2026 7:00 am RNS Transaction in Own Shares
7th Jul 2026 5:00 pm RNS TR-1: Standard Form-Notification of Major Holdings
7th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jun 2026 7:01 am RNS Increase to 2026 Share Buyback Programme
30th Jun 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise

30th Jun 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 up as first quarter GDP growth confirmed

30th Jun 2026 09:07

(Alliance News) - Stock prices in London opened higher on Tuesday, as figures showed UK gross domestic product growth in the first quarter, offsetting uncertainty about talks between the US and Iran. Read More

IN BRIEF: IWG increases share buyback programme by USD50 million

30th Jun 2026 08:57

International Workplace Group PLC - Zug, Switzerland-based provider of hybrid workspace under Regus and other brands - Increases its share buyback programme by USD50 million, taking the programme up to USD150 million. The firm announced the first tranche on December 31 and a second on March 3. International Workplace Group grants Jefferies authority to carry out the buyback. Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

IN BRIEF: International Workplace ups 2032 bonds to EUR500 million

17th Jun 2026 11:16

International Workplace Group PLC - Zug, Switzerland-based provider of hybrid workspace under Regus and other brands - Increases the size of its 5.125% bonds due 2032 to EUR500.0 million from EUR300.0 million. The tap issuance will form a single series with the original bond and will be traded on the London Stock Exchange. The proceeds will be use for general corporate purposes. Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered