UK dividends calendar - next 7 days
23rd May 2025 11:49
Price | 183.10p on 27-05-2025 | at 18:40:09
---|---|
Change | 4.20p 2.35% |
Buy | 183.40p |
Sell | 183.20p |
Buy / Sell IWG Shares |
Last Trade: | Buy 316,077.00 at 183.10p |
Day's Volume: | 694,572 |
Last Close: | 183.10p |
Open: | 182.60p |
ISIN: | JE00BYVQYS01 |
Day's Range | 181.60p - 184.20p |
52wk Range: | 146.00p - 201.60p |
Market Capitalisation: | £1,866m |
VWAP: | 182.98239p |
Shares in Issue: | 1,019m |
IWG (IWG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 316,077 | 183.10p | Suspected BUY Trade |
16:35:27 - 27-May-25 |
Sell* | 3 | 183.10p | Automatic Execution |
16:29:59 - 27-May-25 |
Buy* | 58 | 183.30p | Automatic Execution |
16:29:22 - 27-May-25 |
Sell* | 808 | 183.10p | Automatic Execution |
16:29:21 - 27-May-25 |
Sell* | 167 | 183.10p | Automatic Execution |
16:27:45 - 27-May-25 |
Sell* | 330 | 183.20p | Automatic Execution |
16:27:12 - 27-May-25 |
Sell* | 1,232 | 183.20p | Automatic Execution |
16:27:03 - 27-May-25 |
Buy* | 1,026 | 183.20p | Automatic Execution |
16:25:51 - 27-May-25 |
Buy* | 515 | 183.20p | Automatic Execution |
16:25:51 - 27-May-25 |
Buy* | 800 | 183.20p | Automatic Execution |
16:25:51 - 27-May-25 |
IWG (IWG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
23rd May 2025 7:00 am | RNS | Corporate Broking Update |
22nd May 2025 5:00 pm | RNS | Director/PDMR Transaction |
22nd May 2025 5:00 pm | RNS | Director/PDMR Transaction |
22nd May 2025 5:00 pm | RNS | Notification of Major Holdings |
22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
21st May 2025 7:00 am | RNS | Transaction in Own Shares |
20th May 2025 2:30 pm | RNS | Results of AGM |
20th May 2025 7:00 am | RNS | Transaction in Own Shares |
19th May 2025 7:00 am | RNS | Transaction in Own Shares |