| Price | 184.10p on 19-06-2026 at 18:15:13 |
|---|---|
| Change | 1.50p 0.82% |
| Buy | 184.80p |
| Sell | 184.40p |
| Last Trade: | Sell 10,555.00 at 184.10p |
| Day's Volume: | 4,986,598 |
| Last Close: | 184.10p |
| Open: | 181.30p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 181.30p - 185.40p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.74b |
| VWAP: | 184.15424p |
| Shares in Issue: | 947.23m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,555 | 184.10p | SI Trade Suspected SELL Trade |
16:57:52 - 19-Jun-26 |
| Sell* | 774,341 | 184.10p | SI Trade Suspected SELL Trade |
16:57:52 - 19-Jun-26 |
| Sell* | 44,829 | 184.256p | SI Trade Suspected SELL Trade |
16:47:09 - 19-Jun-26 |
| Sell* | 18,544 | 184.297p | SI Trade Suspected SELL Trade |
16:47:08 - 19-Jun-26 |
| Sell* | 1,947 | 184.10p | SI Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 392 | 184.10p | SI Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 188 | 184.10p | SI Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 564 | 184.10p | SI Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 37,527 | 184.10p | SI Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 3,303,503 | 184.10p | Uncrossing Trade |
16:35:18 - 19-Jun-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 12:00 pm | RNS | Director/PDMR Transaction |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:16 am | RNS | TR-1:Standard form-notification of major holdings |
| 17th Jun 2026 7:01 am | RNS | Tap Issuance |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | IWG PLC Announces Leadership Changes |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
