| Price | 174.80p on 16-04-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 175.10p |
| Sell | 174.60p |
| Buy / Sell IWG Shares | |
| Last Trade: | Buy 412,206.00 at 174.80p |
| Day's Volume: | 0 |
| Last Close: | 174.80p |
| Open: | 0.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 146.00p - 211.00p |
| Market Capitalisation: | £1,754m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,004m |
IWG (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412,206 | 174.80p | Suspected BUY Trade |
16:35:18 - 15-Apr-25 |
| Buy* | 11 | 174.80p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 373 | 174.80p | Automatic Execution |
16:29:38 - 15-Apr-25 |
| Buy* | 1,200 | 174.80p | Automatic Execution |
16:29:38 - 15-Apr-25 |
| Buy* | 123 | 174.80p | Automatic Execution |
16:29:38 - 15-Apr-25 |
| Buy* | 134 | 174.80p | Automatic Execution |
16:29:38 - 15-Apr-25 |
| Buy* | 14 | 174.80p | Automatic Execution |
16:29:38 - 15-Apr-25 |
| Sell* | 130 | 174.60p | Automatic Execution |
16:29:38 - 15-Apr-25 |
| Buy* | 1,455 | 174.70p | Automatic Execution |
16:29:38 - 15-Apr-25 |
| Buy* | 1 | 174.70p | Automatic Execution |
16:29:38 - 15-Apr-25 |
IWG (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 5:01 pm | RNS | Director/PDMR Transaction |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
