| Price | 250.80on 30-10-2020 at 15:52:29 |
|---|---|
| Change | -1.40 -0.56% |
| Buy | 251.00 |
| Sell | 250.40 |
| Buy / Sell IWG Shares | |
| Last Trade: | Sell 17,803 at 251.40p |
| Day's Volume: | 535,516 |
| Last Close: | 252.20p |
| Open: | 249.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 247.00p - 253.20p |
| 52wk Range: | 101.15p - 470.40p |
| Market Capitalisation: | £2,522m |
| VWAP: | 251.294p |
| Shares in Issue: | 1,006m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,803 | 251.40 | Ordinary | 15:07:37 - 30-Oct-20 |
| Buy* | 99 | 251.40 | Automatic Execution | 15:04:11 - 30-Oct-20 |
| Buy* | 81 | 251.40 | Automatic Execution | 15:04:11 - 30-Oct-20 |
| Buy* | 349 | 251.40 | Automatic Execution | 15:04:11 - 30-Oct-20 |
| Buy* | 322 | 251.20 | Automatic Execution | 15:04:11 - 30-Oct-20 |
| Buy* | 5 | 251.20 | Automatic Execution | 15:04:11 - 30-Oct-20 |
| Buy* | 457 | 251.20 | Automatic Execution | 15:04:11 - 30-Oct-20 |
| Buy* | 846 | 251.20 | Automatic Execution | 15:04:11 - 30-Oct-20 |
| Buy* | 488 | 251.20 | Automatic Execution | 15:04:11 - 30-Oct-20 |
| Buy* | 11 | 251.20 | Automatic Execution | 15:04:11 - 30-Oct-20 |
Share Price History for IWG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 259.80 | 259.80 | 246.60 | 254.90 | |
| 27th Oct 2020 (Tue) | 274.40 | 274.40 | 260.80 | 262.60 | |
| 26th Oct 2020 (Mon) | 278.60 | 282.60 | 270.40 | 270.60 | |
| 23rd Oct 2020 (Fri) | 283.40 | 288.60 | 278.60 | 285.00 | |
| 22nd Oct 2020 (Thu) | 263.60 | 277.40 | 263.60 | 276.70 | |
| 21st Oct 2020 (Wed) | 280.00 | 282.20 | 270.00 | 270.30 | |
| 20th Oct 2020 (Tue) | 278.20 | 291.60 | 272.40 | 283.80 | |
| 19th Oct 2020 (Mon) | 270.20 | 286.40 | 270.20 | 275.20 | |
| 16th Oct 2020 (Fri) | 269.20 | 273.40 | 261.40 | 261.70 | |
| 15th Oct 2020 (Thu) | 280.80 | 283.20 | 269.20 | 270.70 | |
| 14th Oct 2020 (Wed) | 292.00 | 298.60 | 286.80 | 287.60 | |
| 13th Oct 2020 (Tue) | 295.80 | 297.40 | 290.40 | 292.90 | |
| 12th Oct 2020 (Mon) | 290.00 | 296.20 | 287.80 | 293.20 | |
| 9th Oct 2020 (Fri) | 296.00 | 296.00 | 287.00 | 292.90 | |
| 8th Oct 2020 (Thu) | 293.00 | 300.40 | 291.00 | 292.90 | |
| 7th Oct 2020 (Wed) | 295.00 | 296.00 | 289.80 | 293.60 | |
| 6th Oct 2020 (Tue) | 289.00 | 295.00 | 283.20 | 291.40 | |
| 5th Oct 2020 (Mon) | 269.20 | 283.80 | 267.20 | 283.30 | |
| 2nd Oct 2020 (Fri) | 254.00 | 263.60 | 251.60 | 262.50 | |
| 1st Oct 2020 (Thu) | 260.00 | 261.00 | 255.00 | 260.20 | |
| 30th Sep 2020 (Wed) | 261.00 | 261.00 | 255.00 | 256.90 | |
News - Wednesday, August 12, 2020
Berenberg today reaffirms its hold investment rating on IWG Plc (LON:IWG) and r......
News - Tuesday, August 04, 2020
Workspace brands operator IWG reported wider losses in the first half of the yea......
