Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG) Share Price

Price 231.80p on 06-10-2025 at 05:00:08
Change 0.00p 0%
Buy 235.00p
Sell 175.00p
Last Trade: Sell 31,351.00 at 230.66p
Day's Volume: 0
Last Close: 231.80p
Open: 0.00p
ISIN: JE00BYVQYS01
Day's Range 0.00p - 0.00p
52wk Range: 146.00p - 233.80p
Market Capitalisation: £2.32b
VWAP: 0.00p
Shares in Issue: 999.61m

IWG (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,351 230.66p SI Trade
16:57:35 - 03-Oct-25
Sell* 20,695 231.335p Negotiated Trade
16:29:44 - 03-Oct-25
Buy* 258 231.40p Automatic Execution
16:27:16 - 03-Oct-25
Buy* 75 231.40p Automatic Execution
16:27:15 - 03-Oct-25
Buy* 482 231.40p Automatic Execution
16:27:15 - 03-Oct-25
Buy* 273 231.40p Automatic Execution
16:27:15 - 03-Oct-25
Buy* 1,889 231.40p Automatic Execution
16:27:15 - 03-Oct-25
Buy* 1,466 231.40p Automatic Execution
16:27:15 - 03-Oct-25
Buy* 1,200 231.40p Automatic Execution
16:27:15 - 03-Oct-25
Buy* 2,058 231.40p Automatic Execution
16:27:15 - 03-Oct-25
See more IWG trades

IWG (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 228.00 232.40 227.80 231.80 1,401,124
2nd Oct 2025 (Thu) 228.00 228.00 222.60 227.60 11,014,907
1st Oct 2025 (Wed) 222.60 227.40 220.40 224.40 2,360,775
30th Sep 2025 (Tue) 219.00 223.20 218.60 223.20 4,280,538
29th Sep 2025 (Mon) 215.60 218.80 215.00 218.80 3,199,525
26th Sep 2025 (Fri) 205.60 215.00 205.60 214.40 10,498,265
25th Sep 2025 (Thu) 205.40 210.20 204.80 210.20 13,028,545
24th Sep 2025 (Wed) 205.20 206.40 203.20 206.20 2,364,399
23rd Sep 2025 (Tue) 205.00 206.00 202.40 205.20 10,617,860
22nd Sep 2025 (Mon) 204.00 205.00 201.20 204.60 1,196,666
19th Sep 2025 (Fri) 200.80 206.00 199.70 203.60 12,518,190
18th Sep 2025 (Thu) 196.10 199.90 194.00 199.90 1,942,301
17th Sep 2025 (Wed) 193.30 195.70 190.00 194.60 1,689,777
16th Sep 2025 (Tue) 195.20 196.20 191.90 192.00 1,412,339
15th Sep 2025 (Mon) 198.50 199.10 195.10 196.00 1,799,751
12th Sep 2025 (Fri) 198.80 200.20 197.20 198.80 4,225,885
11th Sep 2025 (Thu) 195.20 199.00 195.20 198.00 1,452,362
10th Sep 2025 (Wed) 200.60 201.80 195.40 195.90 39,067,264
9th Sep 2025 (Tue) 199.30 203.00 199.30 200.40 1,602,645
8th Sep 2025 (Mon) 201.40 203.00 199.40 201.20 7,951,168
See more IWG price history

IWG (IWG) Regulatory News

Date Source Headline
3rd Oct 2025 5:00 pm RNS Total Voting Rights: Month End Disclosure
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
24th Sep 2025 7:00 am RNS Transaction in Own Shares
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
See more IWG regulatory news

IWG (IWG) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC raises ConvaTec; Peel Hunt cuts Lancashire

21st Aug 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 in green, UK grocery sales rise

19th Aug 2025 09:00

(Alliance News) - Stock prices in London opened higher on Tuesday, following reportedly positive talks between the US, Ukrainian and Russian presidents as well as several European leaders. Read More

IWG sees low-end annual adjusted earnings as invests to support growth

19th Aug 2025 08:54

(Alliance News) - Shares in International Workplace Group PLC plunged on Tuesday after it warned annual adjusted earnings would be towards the bottom end of guidance. Read More

See more IWG news
FTSE 100 Latest
Value9,491.25
Change0.00

Login to your account

Forgot Password?

Not Registered