UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 189.20p on 29-05-2026 at 18:25:12 |
|---|---|
| Change | 0.80p 0.42% |
| Buy | 190.30p |
| Sell | 189.80p |
| Last Trade: | Sell 2,926,268.00 at 189.20p |
| Day's Volume: | 3,425,957 |
| Last Close: | 189.20p |
| Open: | 193.80p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 188.30p - 193.80p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.80b |
| VWAP: | 189.27024p |
| Shares in Issue: | 949.45m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,926,268 | 189.20p | Uncrossing Trade |
16:35:27 - 29-May-26 |
| Sell* | 5 | 189.90p | Automatic Execution |
16:29:52 - 29-May-26 |
| Sell* | 61 | 189.90p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 276 | 189.90p | Automatic Execution |
16:29:51 - 29-May-26 |
| Sell* | 947 | 190.00p | Automatic Execution |
16:29:45 - 29-May-26 |
| Sell* | 656 | 190.00p | Automatic Execution |
16:29:45 - 29-May-26 |
| Buy* | 600 | 190.30p | Automatic Execution |
16:29:41 - 29-May-26 |
| Sell* | 109 | 190.00p | Automatic Execution |
16:29:40 - 29-May-26 |
| Sell* | 950 | 190.20p | Automatic Execution |
16:29:18 - 29-May-26 |
| Sell* | 23 | 190.20p | Automatic Execution |
16:29:18 - 29-May-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 1:00 pm | RNS | Results of AGM |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |