| Price | 163.70p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -2.90p -1.74% |
| Buy | 164.20p |
| Sell | 164.00p |
| Buy / Sell IWG Shares | |
| Last Trade: | Buy 450,953.00 at 163.70p |
| Day's Volume: | 1,291,592 |
| Last Close: | 163.70p |
| Open: | 167.10p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 162.70p - 167.20p |
| 52wk Range: | 147.10p - 211.00p |
| Market Capitalisation: | £1,657m |
| VWAP: | 164.04646p |
| Shares in Issue: | 1,012m |
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450,953 | 163.70p | Suspected BUY Trade |
16:35:07 - 20-Jan-25 |
| Buy* | 368 | 164.20p | Automatic Execution |
16:29:47 - 20-Jan-25 |
| Buy* | 664 | 164.20p | Automatic Execution |
16:29:47 - 20-Jan-25 |
| Buy* | 208 | 164.20p | Automatic Execution |
16:29:47 - 20-Jan-25 |
| Buy* | 238 | 164.20p | Automatic Execution |
16:29:47 - 20-Jan-25 |
| Sell* | 290 | 164.00p | Automatic Execution |
16:28:36 - 20-Jan-25 |
| Sell* | 10 | 164.00p | Automatic Execution |
16:28:36 - 20-Jan-25 |
| Sell* | 228 | 164.00p | Automatic Execution |
16:28:36 - 20-Jan-25 |
| Sell* | 310 | 164.00p | Automatic Execution |
16:28:36 - 20-Jan-25 |
| Sell* | 42 | 163.90p | SI Trade |
16:28:18 - 20-Jan-25 |
