Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Workplace Group (IWG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Workplace Group (IWG) Latest Trades
Unknown*	1	179.40p	OTC Trade	10:36:36 - 14-Sep-26
Unknown*	1	179.40p	OTC Trade	10:36:36 - 14-Sep-26
Unknown*	1	179.40p	OTC Trade	10:36:36 - 14-Sep-26
Unknown*	1	179.40p	OTC Trade	10:36:36 - 14-Sep-26
Unknown*	1	179.40p	OTC Trade	10:36:36 - 14-Sep-26
Unknown*	1	179.40p	OTC Trade	10:36:36 - 14-Sep-26
Unknown*	1	179.40p	OTC Trade	10:36:36 - 14-Sep-26
Unknown*	1	179.40p	OTC Trade	10:36:36 - 14-Sep-26
Unknown*	1	179.40p	OTC Trade	10:36:36 - 14-Sep-26
Unknown*	1	179.40p	OTC Trade	10:36:36 - 14-Sep-26

See more International Workplace Group trades

International Workplace Group (IWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	180.00	185.30	179.60	181.30	2,173,101
10th Sep 2026 (Thu)	175.20	180.10	175.20	178.50	1,627,717
9th Sep 2026 (Wed)	183.40	183.40	178.30	178.60	1,030,074
8th Sep 2026 (Tue)	184.60	187.60	183.40	183.40	1,417,339
7th Sep 2026 (Mon)	188.00	188.00	185.10	185.80	1,212,092
4th Sep 2026 (Fri)	187.10	189.90	185.40	188.60	1,114,572
3rd Sep 2026 (Thu)	181.30	186.70	180.70	186.10	2,850,835
2nd Sep 2026 (Wed)	186.00	186.00	178.60	181.30	32,297,362
1st Sep 2026 (Tue)	187.80	188.75	183.70	184.90	2,061,226
31st Aug 2026 (Mon)	190.00	190.00	190.00	190.00	0
28th Aug 2026 (Fri)	186.40	191.70	186.40	190.00	3,219,660
27th Aug 2026 (Thu)	181.80	188.50	181.80	188.50	2,538,572
26th Aug 2026 (Wed)	184.60	184.60	181.00	182.50	2,825,124
25th Aug 2026 (Tue)	182.30	184.80	180.20	180.20	1,540,095
24th Aug 2026 (Mon)	179.00	181.00	177.90	180.70	1,582,799
21st Aug 2026 (Fri)	173.70	178.60	173.70	178.00	974,273
20th Aug 2026 (Thu)	172.90	176.00	172.90	175.20	1,463,521
19th Aug 2026 (Wed)	171.60	173.90	170.20	173.90	1,026,816
18th Aug 2026 (Tue)	175.00	177.40	171.80	172.20	3,370,130
17th Aug 2026 (Mon)	177.00	180.40	176.60	176.60	1,378,889
14th Aug 2026 (Fri)	180.00	183.80	177.40	178.30	1,470,876

Date	Source	Headline
International Workplace Group (IWG) Regulatory News
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 5:00 pm	RNS	Total Voting Rights: Month End Disclosure
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,709.74

Change59.30