| Price | 182.30p on 18-06-2026 at 14:03:59 |
|---|---|
| Change | -1.30p -0.71% |
| Buy | 182.30p |
| Sell | 182.00p |
| Last Trade: | Buy 412.00 at 182.30p |
| Day's Volume: | 759,075 |
| Last Close: | 183.60p |
| Open: | 181.30p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 180.50p - 184.40p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.75b |
| VWAP: | 182.39655p |
| Shares in Issue: | 962.28m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | 182.30p | Automatic Execution |
15:01:27 - 18-Jun-26 |
| Sell* | 1,453 | 182.30p | Automatic Execution |
15:01:17 - 18-Jun-26 |
| Sell* | 108 | 182.30p | Automatic Execution |
15:01:17 - 18-Jun-26 |
| Sell* | 1,031 | 182.30p | Automatic Execution |
15:00:45 - 18-Jun-26 |
| Sell* | 279 | 182.40p | Automatic Execution |
15:00:25 - 18-Jun-26 |
| Sell* | 2,386 | 182.40p | Automatic Execution |
15:00:25 - 18-Jun-26 |
| Buy* | 530 | 182.50p | Automatic Execution |
15:00:25 - 18-Jun-26 |
| Sell* | 795 | 182.40p | Automatic Execution |
14:57:09 - 18-Jun-26 |
| Sell* | 649 | 182.50p | Automatic Execution |
14:57:05 - 18-Jun-26 |
| Sell* | 870 | 182.50p | Automatic Execution |
14:57:05 - 18-Jun-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:16 am | RNS | TR-1:Standard form-notification of major holdings |
| 17th Jun 2026 7:01 am | RNS | Tap Issuance |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | IWG PLC Announces Leadership Changes |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
