REPEAT: IWG begins USD50 million 2nd tranche of USD100 million buyback
30th Jun 2025 12:09
(Alliance News) - International Workplace Group PLC on Monday began the second tranche of a USD100 million buyback scheme. Read More
| Price | 208.80p on 30-06-2025 at 18:10:07 |
|---|---|
| Change | -1.20p -0.57% |
| Buy | 208.80p |
| Sell | 208.00p |
| Buy / Sell IWG Shares | |
| Last Trade: | Sell 10,440.00 at 208.817p |
| Day's Volume: | 840,577 |
| Last Close: | 208.80p |
| Open: | 210.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 206.00p - 210.20p |
| 52wk Range: | 146.00p - 212.40p |
| Market Capitalisation: | £2,075m |
| VWAP: | 208.65942p |
| Shares in Issue: | 994m |
IWG (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,440 | 208.817p | SI Trade Suspected SELL Trade |
16:47:02 - 30-Jun-25 |
| Buy* | 1,563 | 208.80p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 15,542 | 208.80p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 477,355 | 208.80p | Suspected BUY Trade |
16:35:19 - 30-Jun-25 |
| Sell* | 62 | 208.60p | Automatic Execution |
16:29:42 - 30-Jun-25 |
| Sell* | 165 | 208.60p | Automatic Execution |
16:29:11 - 30-Jun-25 |
| Sell* | 821 | 208.60p | Automatic Execution |
16:29:11 - 30-Jun-25 |
| Sell* | 120 | 208.60p | Automatic Execution |
16:29:11 - 30-Jun-25 |
| Sell* | 48 | 208.60p | SI Trade |
16:28:52 - 30-Jun-25 |
| Buy* | 960 | 208.60p | Automatic Execution |
16:26:28 - 30-Jun-25 |
IWG (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:01 am | RNS | Second Tranche of Share Buyback |
| 30th Jun 2025 7:00 am | RNS | US GAAP Transition |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |