Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG)

Price 192.90p on 28-03-2024 at 17:56:37
Change -2.60p -1.33%
Buy 193.90p
Sell 193.70p
Buy / Sell IWG Shares
Last Trade: Unknown 3,911.00 at 193.021p
Day's Volume: 894,352
Last Close: 192.90p
Open: 194.80p
ISIN: JE00BYVQYS01
Day's Range 192.90p - 196.30p
52wk Range: 122.50p - 202.60p
Market Capitalisation: £1,942m
VWAP: 193.34982p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,911 193.021p Currency Conversion
OTC Trade
17:55:51 - 28-Mar-24
Unknown* 2 194.719p Currency Conversion
OTC Trade
17:54:54 - 28-Mar-24
Unknown* 8 194.607p Currency Conversion
OTC Trade
17:54:54 - 28-Mar-24
Unknown* 54 193.077p Currency Conversion
OTC Trade
17:54:54 - 28-Mar-24
Unknown* 74,786 192.90p Currency Conversion
OTC Trade
17:41:57 - 28-Mar-24
Unknown* 9,338 193.723p Currency Conversion
OTC Trade
17:41:57 - 28-Mar-24
Unknown* 16 194.123p Currency Conversion
OTC Trade
17:34:36 - 28-Mar-24
Unknown* 8 193.331p Currency Conversion
OTC Trade
17:34:10 - 28-Mar-24
Unknown* 8,971 194.016p Currency Conversion
OTC Trade
17:28:10 - 28-Mar-24
Unknown* 4,892 194.219p Currency Conversion
OTC Trade
17:26:22 - 28-Mar-24

Share Price History for IWG

Time period:
to
Date Open High Low Close Volume

Share News for IWG

IWG resumes payout following record revenue as eyes on listing future

5th Mar 2024 11:55

(Alliance News) - IWG PLC on Tuesday said it will pay dividends again after achieving record revenue in 2023, as the company weighs up a New York listing. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

LONDON BROKER RATINGS: UBS cuts BAT to 'neutral'; Barclays cuts Senior

24th Jan 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: BofA cuts Ashtead; UBS likes 3i Group

10th Jan 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

TOP NEWS: IWG to resume dividend payments as performance improves

5th Dec 2023 12:34

(Alliance News) - IWG PLC on Tuesday announced a resumption of dividends as the workspace provider hailed a period of "strong performance". Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered