LONDON MARKET MIDDAY: Stocks dip, despite L&G lift, as jobs data looms
7th Feb 2025 11:57
(Alliance News) - Stocks in London traded lower around Friday lunchtime, with the blue-chip FTSE 100 Read More
| Price | 194.80p on 21-02-2025 at 17:30:32 |
|---|---|
| Change | 0.80p 0.41% |
| Buy | 194.00p |
| Sell | 193.70p |
| Buy / Sell IWG Shares | |
| Last Trade: | Unknown 4.00 at 193.40p |
| Day's Volume: | 1,110,335 |
| Last Close: | 194.80p |
| Open: | 194.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 193.10p - 197.80p |
| 52wk Range: | 147.10p - 211.00p |
| Market Capitalisation: | £1,971m |
| VWAP: | 195.34637p |
| Shares in Issue: | 1,012m |
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 193.40p | OTC Trade |
15:28:27 - 21-Feb-25 |
| Unknown* | 4 | 193.40p | OTC Trade |
15:15:28 - 21-Feb-25 |
| Buy* | 385,516 | 194.80p | Suspected BUY Trade |
16:35:19 - 21-Feb-25 |
| Sell* | 154 | 193.80p | Automatic Execution |
16:29:51 - 21-Feb-25 |
| Sell* | 160 | 193.80p | Automatic Execution |
16:29:51 - 21-Feb-25 |
| Buy* | 50 | 193.90p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 59 | 193.90p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 964 | 193.90p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Buy* | 102 | 193.90p | Automatic Execution |
16:29:50 - 21-Feb-25 |
| Sell* | 587 | 193.80p | SI Trade |
16:28:52 - 21-Feb-25 |