Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iwg Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 333.00on 24-05-2019 at 16:30:00
Change 3.40 1.03%
Buy 333.60
Sell 333.20
Buy / Sell IWG Shares
Sponsored Financial Content
Last Trade: Sell 3,961 at 333.00p
Day's Volume: 1,394,820
Last Close: 329.60p
Open: 335.40p
Day's Range 331.80p - 335.90p
52wk Range: 199.00p - 350.10p
Market Capitalisation: £2,982m
VWAP: 0.00p
Shares in Issue: 895m

Recent Trades History Iwg (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:33 - 24-May-19
Buy*25,441334.18417:46:02 - 24-May-19
Sell*34,087333.0017:22:10 - 24-May-19
Sell*32,732332.98517:07:42 - 24-May-19
Buy*3,122333.91417:03:25 - 24-May-19
Buy*3,332334.7217:01:57 - 24-May-19
Buy*302334.72117:01:57 - 24-May-19
Buy*4,814334.7217:01:57 - 24-May-19
Buy*1,789333.46117:00:02 - 24-May-19
Buy*51,424333.72516:53:44 - 24-May-19

Share Price History for Iwg

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)335.40335.90331.80329.601,394,820
23rd May 2019 (Thu)343.70343.70327.50336.101,616,279
22nd May 2019 (Wed)346.30346.30334.40345.001,412,610
21st May 2019 (Tue)340.40346.00338.900.001,351,230
20th May 2019 (Mon)346.10346.10338.20343.50875,369
17th May 2019 (Fri)346.40347.10338.80345.401,626,578
16th May 2019 (Thu)343.00350.10340.20340.201,495,335
15th May 2019 (Wed)340.10341.40336.00341.902,225,467
14th May 2019 (Tue)332.40342.10332.40334.001,514,341
13th May 2019 (Mon)338.70340.20331.50337.20855,187
10th May 2019 (Fri)333.80342.20333.60333.401,006,135
9th May 2019 (Thu)340.40340.40333.40339.701,055,761
8th May 2019 (Wed)335.30340.20328.40335.301,242,596
7th May 2019 (Tue)340.40341.80333.90344.001,821,679
6th May 2019 (Mon)
3rd May 2019 (Fri)341.90344.00338.80340.001,986,865
2nd May 2019 (Thu)340.00342.10337.20340.803,260,793
1st May 2019 (Wed)337.00341.40336.40339.905,675,691
30th Apr 2019 (Tue)339.00342.20338.20341.901,837,800
29th Apr 2019 (Mon)343.50343.70336.20345.201,293,697
26th Apr 2019 (Fri)340.00348.00340.00340.902,118,680

News about Iwg (IWG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered