Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iwg Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.90on 15-02-2019 at 16:30:00
Change -2.00 -0.88%
Buy 226.90
Sell 226.40
Buy / Sell IWG Shares
Last Trade: Sell 15,659 at 225.90p
Day's Volume: 1,118,337
Last Close: 227.90p
Open: 232.00p
Day's Range 225.90p - 232.00p
52wk Range: 199.00p - 335.00p
Market Capitalisation: £2,021m
VWAP: 0.00p
Shares in Issue: 895m

Recent Trades History Iwg (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,659225.9017:10:36 - 15-Feb-19
Sell*14,147225.9017:32:10 - 15-Feb-19
Buy*4,138227.01617:09:17 - 15-Feb-19
Sell*7,638226.43716:58:40 - 15-Feb-19
Buy*2,016227.01616:56:51 - 15-Feb-19
Sell*11,418225.8916:54:29 - 15-Feb-19
Sell*7,767225.9016:52:37 - 15-Feb-19
Sell*52,353226.5116:51:54 - 15-Feb-19
Buy*13,182227.36716:51:43 - 15-Feb-19
Delayed publication
16:51:36 - 15-Feb-19

Share Price History for Iwg

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)232.00232.00225.90227.901,118,337
14th Feb 2019 (Thu)227.40231.40226.20229.301,131,025
13th Feb 2019 (Wed)226.00233.90226.00231.10223,602
12th Feb 2019 (Tue)226.00233.90226.00231.10223,602
11th Feb 2019 (Mon)227.00231.20222.00222.206,343,058
8th Feb 2019 (Fri)227.90229.20222.20227.301,191,865
7th Feb 2019 (Thu)233.40235.70227.200.001,430,161
6th Feb 2019 (Wed)234.80235.90231.60232.801,671,571
5th Feb 2019 (Tue)227.80232.80224.90225.301,346,601
4th Feb 2019 (Mon)226.90226.90221.00224.40817,618
1st Feb 2019 (Fri)228.90229.20221.50223.90758,049
31st Jan 2019 (Thu)227.80228.80222.40223.101,206,047
30th Jan 2019 (Wed)222.30230.80222.00229.001,307,257
29th Jan 2019 (Tue)216.60229.00216.60220.201,772,639
28th Jan 2019 (Mon)224.00227.90220.20227.101,104,586
25th Jan 2019 (Fri)229.20229.20223.10223.70815,989
24th Jan 2019 (Thu)225.00225.00221.10222.90799,427
23rd Jan 2019 (Wed)224.00227.50222.90224.80855,904
22nd Jan 2019 (Tue)225.20232.00224.10226.301,550,306
21st Jan 2019 (Mon)220.30226.50220.30225.00890,351
18th Jan 2019 (Fri)220.30226.00220.30223.70738,383
17th Jan 2019 (Thu)221.30225.80221.30226.101,035,522
16th Jan 2019 (Wed)227.30227.30222.40224.301,806,659

News about Iwg (IWG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered