Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Workplace Group (IWG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Workplace Group (IWG) Latest Trades
Buy*	3	223.20p	SI Trade	16:35:25 - 14-Nov-25
Buy*	2	223.20p	SI Trade	16:35:25 - 14-Nov-25
Buy*	2,812	223.20p	SI Trade	16:35:25 - 14-Nov-25
Buy*	5	223.20p	SI Trade	16:35:25 - 14-Nov-25
Buy*	7	223.20p	SI Trade	16:35:25 - 14-Nov-25
Buy*	684,171	223.20p	Suspected BUY Trade	16:35:25 - 14-Nov-25
Buy*	2,625	222.20p	SI Trade	16:29:48 - 14-Nov-25
Sell*	100	222.00p	Automatic Execution	16:29:42 - 14-Nov-25
Sell*	88	222.00p	Automatic Execution	16:29:42 - 14-Nov-25
Sell*	1	222.00p	Automatic Execution	16:29:42 - 14-Nov-25

See more International Workplace Group trades

International Workplace Group (IWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	221.20	223.20	216.40	223.20	1,202,100
13th Nov 2025 (Thu)	218.00	227.00	218.00	223.40	1,395,485
12th Nov 2025 (Wed)	216.80	220.20	216.80	217.80	615,443
11th Nov 2025 (Tue)	220.00	220.40	215.20	217.40	2,405,908
10th Nov 2025 (Mon)	217.20	220.00	216.40	218.80	1,322,104
7th Nov 2025 (Fri)	213.00	218.00	213.00	215.60	1,287,157
6th Nov 2025 (Thu)	221.60	222.40	215.20	217.80	1,506,625
5th Nov 2025 (Wed)	214.20	224.20	214.20	221.20	2,771,169
4th Nov 2025 (Tue)	221.00	223.60	208.20	215.00	3,368,058
3rd Nov 2025 (Mon)	225.00	227.60	220.20	220.20	2,144,108
31st Oct 2025 (Fri)	240.60	240.60	226.40	226.40	4,049,773
30th Oct 2025 (Thu)	238.80	238.80	231.60	233.20	1,765,014
29th Oct 2025 (Wed)	239.40	242.20	239.00	239.20	1,354,950
28th Oct 2025 (Tue)	239.40	243.40	239.40	241.40	1,066,276
27th Oct 2025 (Mon)	243.00	243.20	238.60	242.80	2,956,173
24th Oct 2025 (Fri)	236.80	243.40	233.80	240.40	1,083,765
23rd Oct 2025 (Thu)	229.60	237.40	229.00	237.20	1,295,701
22nd Oct 2025 (Wed)	223.60	228.80	223.60	227.40	1,542,943
21st Oct 2025 (Tue)	223.00	227.80	223.00	226.60	941,053
20th Oct 2025 (Mon)	226.20	227.20	223.80	226.20	1,226,683
17th Oct 2025 (Fri)	228.00	228.40	223.20	225.80	979,354
16th Oct 2025 (Thu)	234.20	235.20	229.00	230.00	3,091,736

Date	Source	Headline
International Workplace Group (IWG) Regulatory News
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 12:30 pm	RNS	AGM Update Statement
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value9,698.37

Change-109.31