Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IWG Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.20on 25-01-2022 at 10:29:23
Change 3.80 1.36%
Buy 284.40
Sell 284.00
Sponsored Financial Content
Last Trade: Sell 7 at 284.00p
Day's Volume: 672,836
Last Close: 280.40p
Open: 280.50p
ISIN: JE00BYVQYS01
Day's Range 277.30p - 284.20p
52wk Range: 255.00p - 387.60p
Market Capitalisation: £2,863m
VWAP: 282.496p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7284.00Ordinary
10:26:40 - 25-Jan-22
Buy*64284.20Automatic Execution
10:24:28 - 25-Jan-22
Buy*136284.20Automatic Execution
10:24:27 - 25-Jan-22
Sell*33284.00Automatic Execution
10:23:24 - 25-Jan-22
Sell*32284.00Automatic Execution
10:23:24 - 25-Jan-22
Sell*136283.90Automatic Execution
10:23:24 - 25-Jan-22
Sell*379283.60Automatic Execution
10:23:14 - 25-Jan-22
Sell*285283.60Automatic Execution
10:23:14 - 25-Jan-22
Buy*335283.70Automatic Execution
10:19:38 - 25-Jan-22
Buy*33283.70Automatic Execution
10:19:38 - 25-Jan-22

Share Price History for IWG

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)292.20295.50291.10292.45
18th Jan 2022 (Tue)300.60300.60290.40294.50
17th Jan 2022 (Mon)299.60302.10296.60299.00
14th Jan 2022 (Fri)295.00298.60292.20296.95
13th Jan 2022 (Thu)305.90305.90295.80296.50
12th Jan 2022 (Wed)295.00300.80295.00300.30
11th Jan 2022 (Tue)291.70296.00289.20293.40
10th Jan 2022 (Mon)293.20295.30287.60289.50
7th Jan 2022 (Fri)295.00295.10287.60291.55
6th Jan 2022 (Thu)294.80301.10290.40292.90
5th Jan 2022 (Wed)303.00303.10295.40298.00
4th Jan 2022 (Tue)298.30303.70295.70302.70
3rd Jan 2022 (Mon)289.000.000.00291.50
31st Dec 2021 (Fri)289.00291.70286.10291.50
30th Dec 2021 (Thu)289.40291.20284.70289.50
29th Dec 2021 (Wed)286.60292.40285.20287.00
28th Dec 2021 (Tue)282.900.000.00284.30
27th Dec 2021 (Mon)282.900.000.00284.30

News about IWG (IWG)

IWG revenue falls in Q1 as lockdown impact weighs; sees early signs of improvement

News - Tuesday, April 27, 2021

Workspace brands operator IWG said revenue fell by more than fifth in the first ......

Director Deals - (IWG)

News - Thursday, April 01, 2021

Francois Pauly, Non Executive Director, sold 50,000 shares in the company on the......

FTSE 100 Latest
Value7,374.60
Change77.45


Login to your account

Forgot Password?

Not Registered