| Price | 238.90on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -1.70 -0.71% |
| Buy | 239.00 |
| Sell | 238.70 |
| Buy / Sell IWG Shares | |
| Last Trade: | Buy 2,661 at 240.092p |
| Day's Volume: | 1,835,476 |
| Last Close: | 240.60p |
| Open: | 239.40p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 238.90p - 242.60p |
| 52wk Range: | 188.90p - 335.00p |
| Market Capitalisation: | £2,173m |
| VWAP: | 0.00p |
| Shares in Issue: | 910m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Iwg (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,661 | 240.092 | 18:45:01 - 17-Aug-18 | |
| Buy* | 2,237 | 239.011 | 17:28:48 - 17-Aug-18 | |
| Buy* | 1,817 | 239.387 | 17:16:27 - 17-Aug-18 | |
| Buy* | 30,000 | 238.90 | 17:09:17 - 17-Aug-18 | |
| Buy* | 7,360 | 238.90 | 17:08:11 - 17-Aug-18 | |
| Buy* | 61 | 240.416 | 17:07:30 - 17-Aug-18 | |
| Buy* | 1,700 | 239.082 | 17:07:28 - 17-Aug-18 | |
| Buy* | 5,346 | 238.889 | 17:05:10 - 17-Aug-18 | |
| Buy* | 6,789 | 239.556 | 17:04:55 - 17-Aug-18 | |
| Buy* | 73,524 | 239.204 | 16:57:22 - 17-Aug-18 | |
Share Price History for Iwg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 239.40 | 242.60 | 238.90 | 240.60 | 1,835,476 |
| 16th Aug 2018 (Thu) | 243.20 | 244.80 | 236.80 | 241.30 | 8,385,515 |
| 15th Aug 2018 (Wed) | 244.20 | 245.70 | 239.50 | 244.00 | 3,734,525 |
| 14th Aug 2018 (Tue) | 245.40 | 247.90 | 242.90 | 245.00 | 2,265,568 |
| 13th Aug 2018 (Mon) | 246.10 | 247.60 | 242.20 | 245.70 | 4,450,079 |
| 10th Aug 2018 (Fri) | 244.00 | 250.20 | 241.80 | 245.00 | 4,792,864 |
| 9th Aug 2018 (Thu) | 237.20 | 245.90 | 234.60 | 236.00 | 2,840,207 |
| 8th Aug 2018 (Wed) | 233.20 | 238.30 | 230.70 | 233.40 | 5,048,230 |
| 7th Aug 2018 (Tue) | 232.50 | 239.70 | 230.10 | 238.50 | 10,176,908 |
| 6th Aug 2018 (Mon) | 240.00 | 242.00 | 222.00 | 300.00 | 18,436,239 |
| 3rd Aug 2018 (Fri) | 300.10 | 308.50 | 298.60 | 300.10 | 1,989,806 |
| 2nd Aug 2018 (Thu) | 300.90 | 304.20 | 296.70 | 298.70 | 1,855,822 |
| 1st Aug 2018 (Wed) | 298.00 | 304.70 | 296.10 | 303.40 | 1,152,124 |
| 31st Jul 2018 (Tue) | 300.20 | 305.00 | 300.20 | 300.70 | 1,915,905 |
| 30th Jul 2018 (Mon) | 300.40 | 304.70 | 296.10 | 300.20 | 990,963 |
| 27th Jul 2018 (Fri) | 292.30 | 301.10 | 292.30 | 298.60 | 1,234,404 |
| 26th Jul 2018 (Thu) | 299.90 | 305.80 | 297.30 | 298.90 | 1,248,259 |
| 25th Jul 2018 (Wed) | 308.40 | 308.40 | 297.90 | 301.90 | 1,028,082 |
| 24th Jul 2018 (Tue) | 300.10 | 303.80 | 296.90 | 298.80 | 846,317 |
| 23rd Jul 2018 (Mon) | 300.30 | 305.50 | 297.40 | 301.60 | 1,887,937 |
| 20th Jul 2018 (Fri) | 292.90 | 301.60 | 292.80 | 296.60 | 2,789,746 |
| 19th Jul 2018 (Thu) | 296.80 | 298.30 | 294.50 | 296.70 | 1,943,759 |
| 18th Jul 2018 (Wed) | 296.30 | 300.00 | 295.70 | 295.40 | 907,522 |
