IWG Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 312.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 312.60
Sell 312.20
Buy / Sell IWG Shares
Sponsored Financial Content
Last Trade: Sell 11,808 at 312.00p
Day's Volume: 1,466,827
Last Close: 312.30p
Open: 312.00p
ISIN: JE00BYVQYS01
Day's Range 310.50p - 316.10p
52wk Range: 204.60p - 387.60p
Market Capitalisation: £3,143m
VWAP: 0.00p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,808312.00Ordinary
Delayed publication
17:48:56 - 23-Jul-21
Buy*31,797312.649Ordinary
17:31:08 - 23-Jul-21
Buy*9,085312.777Ordinary
17:26:59 - 23-Jul-21
Sell*3,305312.00Ordinary
17:22:01 - 23-Jul-21
Sell*8,910312.016Ordinary
17:08:36 - 23-Jul-21
Buy*21,166312.805Ordinary
17:02:50 - 23-Jul-21
Buy*507312.733Ordinary
17:02:49 - 23-Jul-21
Buy*2,000314.678Ordinary
16:59:01 - 23-Jul-21
Sell*9,000311.879Ordinary
16:59:01 - 23-Jul-21
Sell*7312.00Ordinary
16:53:55 - 23-Jul-21

Share Price History for IWG

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)320.00322.50312.30313.20
21st Jul 2021 (Wed)303.00317.70303.00315.00
20th Jul 2021 (Tue)299.30303.70296.90295.15
19th Jul 2021 (Mon)303.10303.80289.60295.15
16th Jul 2021 (Fri)303.10310.00303.10306.50
15th Jul 2021 (Thu)309.00310.50304.60305.65
14th Jul 2021 (Wed)309.00314.70304.10310.85
13th Jul 2021 (Tue)316.80316.80308.00308.55
12th Jul 2021 (Mon)311.20318.00311.20315.15
9th Jul 2021 (Fri)315.00319.10312.70317.30
8th Jul 2021 (Thu)318.00321.60310.10312.70
7th Jul 2021 (Wed)317.60319.10313.10317.65
6th Jul 2021 (Tue)325.30326.60314.30316.25
5th Jul 2021 (Mon)323.00330.00320.40327.05
2nd Jul 2021 (Fri)315.90326.30315.00322.05
1st Jul 2021 (Thu)303.10315.90303.10315.70
30th Jun 2021 (Wed)306.10306.80296.30300.30
29th Jun 2021 (Tue)322.00325.50299.00309.55
28th Jun 2021 (Mon)305.00307.10299.80300.15

News about IWG (IWG)

IWG revenue falls in Q1 as lockdown impact weighs; sees early signs of improvement

News - Tuesday, April 27, 2021

Workspace brands operator IWG said revenue fell by more than fifth in the first ......

Director Deals - (IWG)

News - Thursday, April 01, 2021

Francois Pauly, Non Executive Director, sold 50,000 shares in the company on the......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered