Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 217.80p on 06-11-2025 at 19:40:07
Change -3.40p -1.54%
Buy 216.20p
Sell 215.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,626.00 at 217.80p
Day's Volume: 1,506,625
Last Close: 217.80p
Open: 221.60p
ISIN: JE00BYVQYS01
Day's Range 215.20p - 222.40p
52wk Range: 146.00p - 243.40p
Market Capitalisation: £2.18b
VWAP: 217.9027p
Shares in Issue: 998.92m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,626 217.80p SI Trade
 16:35:23 - 06-Nov-25
Buy* 930 217.80p SI Trade
 16:35:23 - 06-Nov-25
Buy* 9,896 217.80p SI Trade
 16:35:23 - 06-Nov-25
Buy* 8,422 217.80p SI Trade
 16:35:23 - 06-Nov-25
Buy* 12,389 217.80p SI Trade
 16:35:23 - 06-Nov-25
Buy* 101,842 217.80p SI Trade
 16:35:23 - 06-Nov-25
Buy* 3,826 217.80p SI Trade
 16:35:23 - 06-Nov-25
Buy* 14 217.80p SI Trade
 16:35:23 - 06-Nov-25
Buy* 8,014 217.80p SI Trade
 16:35:23 - 06-Nov-25
Buy* 3,192 217.80p SI Trade
 16:35:23 - 06-Nov-25
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 221.60 222.40 215.20 217.80 1,506,625
5th Nov 2025 (Wed) 214.20 224.20 214.20 221.20 2,771,169
4th Nov 2025 (Tue) 221.00 223.60 208.20 215.00 3,368,058
3rd Nov 2025 (Mon) 225.00 227.60 220.20 220.20 2,144,108
31st Oct 2025 (Fri) 240.60 240.60 226.40 226.40 4,049,773
30th Oct 2025 (Thu) 238.80 238.80 231.60 233.20 1,765,014
29th Oct 2025 (Wed) 239.40 242.20 239.00 239.20 1,354,950
28th Oct 2025 (Tue) 239.40 243.40 239.40 241.40 1,066,276
27th Oct 2025 (Mon) 243.00 243.20 238.60 242.80 2,956,173
24th Oct 2025 (Fri) 236.80 243.40 233.80 240.40 1,083,765
23rd Oct 2025 (Thu) 229.60 237.40 229.00 237.20 1,295,701
22nd Oct 2025 (Wed) 223.60 228.80 223.60 227.40 1,542,943
21st Oct 2025 (Tue) 223.00 227.80 223.00 226.60 941,053
20th Oct 2025 (Mon) 226.20 227.20 223.80 226.20 1,226,683
17th Oct 2025 (Fri) 228.00 228.40 223.20 225.80 979,354
16th Oct 2025 (Thu) 234.20 235.20 229.00 230.00 3,091,736
15th Oct 2025 (Wed) 230.00 233.60 229.00 231.80 1,253,247
14th Oct 2025 (Tue) 234.20 234.20 225.00 229.80 3,541,828
13th Oct 2025 (Mon) 240.40 240.40 233.80 234.00 1,895,714
10th Oct 2025 (Fri) 238.00 239.20 235.60 235.60 1,166,133
9th Oct 2025 (Thu) 236.80 239.00 235.00 236.80 5,640,593
8th Oct 2025 (Wed) 232.00 237.00 231.60 237.00 1,402,758
7th Oct 2025 (Tue) 234.80 235.00 229.60 231.60 3,478,104
6th Oct 2025 (Mon) 233.00 234.40 230.00 233.00 1,088,152
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
5th Nov 2025 7:00 am RNS Transaction in Own Shares
4th Nov 2025 7:00 am RNS Transaction in Own Shares
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Statement
3rd Nov 2025 7:00 am RNS Transaction in Own Shares
31st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Oct 2025 7:00 am RNS Transaction in Own Shares
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

LONDON MARKET MIDDAY: FTSE 100 falls amid global risk-off mood

4th Nov 2025 12:14

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while US futures also sank, as risk-off sentiment took hold in global markets. Read More

International Workplace backs guidance as system-wide revenue rises

4th Nov 2025 09:47

(Alliance News) - International Workplace Group PLC on Tuesday reported stable group revenue in the third quarter, as it said "the evolution of occupancy and pricing" positions it well for further growth. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

IN BRIEF: RWS Holdings hires new CFO Stephen Lamb from Midwich

15th Oct 2025 11:10

RWS Holdings PLC - Maidenhead, England-based technology-enabled language services provider - Hires Stephen Lamb to be chief financial officer, replacing Candida Davies, whom RWS earlier this month said will be leaving at the end of 2025. Lamb will join the company and it board in the first quarter of 2026. He currently is finance director and board member for Midwich Group PLC, a Norfolk, England-based audiovisual technology distributor. Midwich says Lamb will remain for the 2025 year-end process. It has started the search for a successor. Lamb has been with Midwich since 2018. Previous finance roles were with Iron Mountain Inc, International Workplace Group PLC and Experian PLC. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

See more International Workplace Group news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered