Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 173.70p on 29-09-2026 at 18:35:11
Change 1.00p 0.58%
Buy 174.30p
Sell 173.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 688,666.00 at 173.70p
Day's Volume: 6,989,686
Last Close: 173.70p
Open: 175.00p
ISIN: JE00BYVQYS01
Day's Range 173.10p - 176.10p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.63b
VWAP: 174.79731p
Shares in Issue: 941.22m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 688,666 173.70p Uncrossing Trade
 16:35:19 - 29-Sep-26
Buy* 8 174.30p Automatic Execution
 16:29:53 - 29-Sep-26
Buy* 37 174.30p Automatic Execution
 16:29:53 - 29-Sep-26
Buy* 300 174.10p Automatic Execution
 16:29:53 - 29-Sep-26
Buy* 574 174.10p Automatic Execution
 16:29:53 - 29-Sep-26
Sell* 73 173.80p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 13 173.80p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 854 173.80p SI Trade
 16:29:01 - 29-Sep-26
Buy* 330 173.90p Automatic Execution
 16:28:42 - 29-Sep-26
Buy* 139 174.00p Automatic Execution
 16:28:42 - 29-Sep-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 177.40 177.40 172.60 172.70 1,845,824
25th Sep 2026 (Fri) 173.90 174.70 171.50 172.50 1,551,380
24th Sep 2026 (Thu) 175.40 176.80 171.50 171.50 8,777,708
23rd Sep 2026 (Wed) 176.80 177.80 175.50 176.40 1,700,936
22nd Sep 2026 (Tue) 173.60 178.60 173.60 175.70 3,022,540
21st Sep 2026 (Mon) 172.00 176.40 172.00 174.80 6,278,910
18th Sep 2026 (Fri) 177.70 178.00 172.50 172.50 8,966,853
17th Sep 2026 (Thu) 177.00 179.50 176.20 178.40 1,520,376
16th Sep 2026 (Wed) 177.00 178.70 173.30 176.00 1,896,576
15th Sep 2026 (Tue) 179.90 180.30 177.60 177.60 1,478,237
14th Sep 2026 (Mon) 185.80 185.80 177.60 180.10 1,534,054
11th Sep 2026 (Fri) 180.00 185.30 179.60 181.30 2,173,101
10th Sep 2026 (Thu) 175.20 180.10 175.20 178.50 1,627,717
9th Sep 2026 (Wed) 183.40 183.40 178.30 178.60 1,030,074
8th Sep 2026 (Tue) 184.60 187.60 183.40 183.40 1,417,339
7th Sep 2026 (Mon) 188.00 188.00 185.10 185.80 1,212,092
4th Sep 2026 (Fri) 187.10 189.90 185.40 188.60 1,114,572
3rd Sep 2026 (Thu) 181.30 186.70 180.70 186.10 2,850,835
2nd Sep 2026 (Wed) 186.00 186.00 178.60 181.30 32,297,362
1st Sep 2026 (Tue) 187.80 188.75 183.70 184.90 2,061,226
31st Aug 2026 (Mon) 190.00 190.00 190.00 190.00 0
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Transaction in Own Shares
25th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 7:00 am RNS Transaction in Own Shares
23rd Sep 2026 7:00 am RNS Transaction in Own Shares
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
21st Sep 2026 7:00 am RNS Transaction in Own Shares
18th Sep 2026 7:00 am RNS Transaction in Own Shares
17th Sep 2026 7:00 am RNS Transaction in Own Shares
16th Sep 2026 5:00 pm RNS TR-1: Standard form-notification of major holdings
16th Sep 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours

16th Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Jefferies raises Halma, XP Power and Renishaw

11th Sep 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

IN BRIEF: International Workplace CEO buys GBP91,300 in shares

27th Aug 2026 18:57

International Workplace Group PLC - Zug, Switzerland-based provider of hybrid workspace under Regus and other brands - Chief Executive Christian Schmitz buys 50,000 shares at GBP1.83 each, worth GBP91,300 in total, on Wednesday. Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered