| Price | 451.50on 23-01-2020 at 16:17:23 |
|---|---|
| Change | -2.90 -0.64% |
| Buy | 451.50 |
| Sell | 451.20 |
| Buy / Sell IWG Shares | |
| Last Trade: | Buy 16 at 451.50p |
| Day's Volume: | 916,422 |
| Last Close: | 454.40p |
| Open: | 446.30p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 446.30p - 452.30p |
| 52wk Range: | 216.60p - 470.40p |
| Market Capitalisation: | £3,990m |
| VWAP: | 451.070p |
| Shares in Issue: | 884m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 451.50 | Automatic Execution | 16:16:58 - 23-Jan-20 |
| Buy* | 350 | 451.50 | Automatic Execution | 16:16:58 - 23-Jan-20 |
| Buy* | 329 | 451.50 | Automatic Execution | 16:16:58 - 23-Jan-20 |
| Sell* | 431 | 451.20 | Automatic Execution | 16:16:36 - 23-Jan-20 |
| Buy* | 1,443 | 451.35 | Ordinary | 16:15:51 - 23-Jan-20 |
| Buy* | 196 | 451.40 | Automatic Execution | 16:14:50 - 23-Jan-20 |
| Buy* | 69 | 451.30 | Automatic Execution | 16:14:28 - 23-Jan-20 |
| Buy* | 69 | 451.30 | Automatic Execution | 16:14:28 - 23-Jan-20 |
| Buy* | 411 | 451.20 | Automatic Execution | 16:13:51 - 23-Jan-20 |
| Buy* | 350 | 451.20 | Automatic Execution | 16:13:51 - 23-Jan-20 |
Share Price History for IWG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 462.60 | 462.60 | 450.10 | 454.35 | |
| 20th Jan 2020 (Mon) | 468.20 | 470.40 | 459.20 | 459.25 | |
| 17th Jan 2020 (Fri) | 464.00 | 469.00 | 462.00 | 468.55 | |
| 16th Jan 2020 (Thu) | 456.90 | 461.90 | 455.20 | 460.45 | |
| 15th Jan 2020 (Wed) | 457.20 | 457.20 | 449.20 | 454.95 | |
| 14th Jan 2020 (Tue) | 447.90 | 452.30 | 443.40 | 450.45 | |
| 13th Jan 2020 (Mon) | 446.30 | 449.20 | 444.30 | 446.05 | |
| 10th Jan 2020 (Fri) | 450.00 | 450.00 | 442.90 | 445.70 | |
| 9th Jan 2020 (Thu) | 437.60 | 445.90 | 432.20 | 444.80 | |
| 8th Jan 2020 (Wed) | 440.90 | 441.40 | 434.40 | 440.45 | |
| 7th Jan 2020 (Tue) | 436.50 | 446.50 | 434.60 | 440.05 | |
| 6th Jan 2020 (Mon) | 439.70 | 439.70 | 429.30 | 433.65 | |
| 3rd Jan 2020 (Fri) | 436.80 | 442.50 | 433.20 | 435.35 | |
| 2nd Jan 2020 (Thu) | 435.50 | 442.30 | 434.70 | 440.85 | |
| 1st Jan 2020 (Wed) | 437.20 | 0.00 | 0.00 | 435.30 | |
| 31st Dec 2019 (Tue) | 437.20 | 440.30 | 435.50 | 435.30 | |
| 30th Dec 2019 (Mon) | 436.30 | 440.40 | 436.30 | 439.60 | |
| 27th Dec 2019 (Fri) | 436.00 | 438.70 | 431.40 | 438.15 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 433.30 | |
| 25th Dec 2019 (Wed) | 424.50 | 0.00 | 0.00 | 433.30 | |
| 24th Dec 2019 (Tue) | 424.50 | 436.00 | 422.70 | 433.30 | |
| 23rd Dec 2019 (Mon) | 417.80 | 432.70 | 417.80 | 426.55 | |
News - Tuesday, January 07, 2020
Credit Suisse today reaffirms its outperform investment rating on IWG Plc (LON:......
News - Tuesday, November 05, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on IWG Plc (LO......
