| Price | 193.60p on 12-03-2026 at 16:07:17 |
|---|---|
| Change | 1.90p 0.99% |
| Buy | 193.70p |
| Sell | 193.50p |
| Last Trade: | Sell 869.00 at 193.60p |
| Day's Volume: | 1,324,363 |
| Last Close: | 191.70p |
| Open: | 190.70p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 190.40p - 195.00p |
| 52wk Range: | 146.00p - 250.60p |
| Market Capitalisation: | £1.91b |
| VWAP: | 193.12404p |
| Shares in Issue: | 985.79m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 869 | 193.60p | Automatic Execution |
16:07:17 - 12-Mar-26 |
| Sell* | 799 | 193.60p | Automatic Execution |
16:07:17 - 12-Mar-26 |
| Sell* | 528 | 193.60p | Automatic Execution |
16:07:17 - 12-Mar-26 |
| Sell* | 847 | 193.60p | Automatic Execution |
16:07:17 - 12-Mar-26 |
| Sell* | 703 | 193.70p | Automatic Execution |
16:06:33 - 12-Mar-26 |
| Sell* | 860 | 193.70p | Automatic Execution |
16:06:33 - 12-Mar-26 |
| Sell* | 946 | 193.70p | Automatic Execution |
16:06:11 - 12-Mar-26 |
| Sell* | 492 | 193.70p | Automatic Execution |
16:06:11 - 12-Mar-26 |
| Sell* | 364 | 193.80p | Automatic Execution |
16:06:07 - 12-Mar-26 |
| Sell* | 865 | 193.80p | Automatic Execution |
16:06:07 - 12-Mar-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 5:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Director/PDMR Transaction |
| 6th Mar 2026 7:00 am | RNS | Director/PDMR Transaction |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 5:00 pm | RNS | Total Voting Rights: Month End Disclosure |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
