Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 213.20p on 02-03-2026 at 13:21:56
Change -9.40p -4.22%
Buy 213.40p
Sell 213.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 636.00 at 213.20p
Day's Volume: 801,796
Last Close: 222.60p
Open: 216.80p
ISIN: JE00BYVQYS01
Day's Range 208.40p - 216.80p
52wk Range: 146.00p - 250.60p
Market Capitalisation: £2.11b
VWAP: 213.66056p
Shares in Issue: 988.80m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 636 213.20p Automatic Execution
 13:21:56 - 02-Mar-26
Sell* 1,008 213.20p Automatic Execution
 13:21:55 - 02-Mar-26
Sell* 386 213.20p Automatic Execution
 13:21:55 - 02-Mar-26
Sell* 1,253 213.20p Automatic Execution
 13:21:55 - 02-Mar-26
Buy* 154 213.20p Automatic Execution
 13:18:03 - 02-Mar-26
Buy* 89 213.20p Automatic Execution
 13:18:03 - 02-Mar-26
Buy* 617 213.20p Automatic Execution
 13:18:03 - 02-Mar-26
Sell* 200 213.00p Automatic Execution
 13:17:02 - 02-Mar-26
Sell* 594 213.00p Automatic Execution
 13:15:44 - 02-Mar-26
Sell* 1,298 213.00p Automatic Execution
 13:15:44 - 02-Mar-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 216.80 216.80 208.40 222.60 801,796
27th Feb 2026 (Fri) 224.80 226.20 220.00 222.60 3,288,010
26th Feb 2026 (Thu) 223.00 227.80 221.00 224.60 1,571,730
25th Feb 2026 (Wed) 222.00 222.20 218.00 222.20 4,253,531
24th Feb 2026 (Tue) 221.20 225.00 218.00 218.40 4,181,295
23rd Feb 2026 (Mon) 232.40 232.40 221.40 221.40 1,310,246
20th Feb 2026 (Fri) 229.20 230.60 227.20 228.60 915,801
19th Feb 2026 (Thu) 230.00 232.00 225.40 226.40 1,947,443
18th Feb 2026 (Wed) 224.40 228.00 222.60 226.60 1,088,542
17th Feb 2026 (Tue) 213.40 224.20 212.80 223.20 2,715,357
16th Feb 2026 (Mon) 214.00 220.00 212.60 214.80 1,293,958
13th Feb 2026 (Fri) 224.40 224.40 217.60 217.60 2,187,149
12th Feb 2026 (Thu) 246.20 248.40 223.20 223.20 6,515,004
11th Feb 2026 (Wed) 245.20 248.00 242.80 245.20 2,512,249
10th Feb 2026 (Tue) 236.40 246.20 236.40 244.20 3,611,910
9th Feb 2026 (Mon) 230.00 238.80 230.00 237.00 1,481,691
6th Feb 2026 (Fri) 229.40 238.00 228.80 228.80 1,647,014
5th Feb 2026 (Thu) 233.40 234.00 229.20 230.20 1,424,392
4th Feb 2026 (Wed) 234.00 238.60 233.40 233.40 969,062
3rd Feb 2026 (Tue) 249.20 250.00 234.60 235.40 3,606,049
2nd Feb 2026 (Mon) 242.60 250.60 242.60 249.40 3,138,682
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Transaction in Own Shares
25th Feb 2026 7:00 am RNS Transaction in Own Shares
24th Feb 2026 7:00 am RNS Transaction in Own Shares
23rd Feb 2026 7:00 am RNS Transaction in Own Shares
20th Feb 2026 7:00 am RNS Transaction in Own Shares
19th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 7:00 am RNS Transaction in Own Shares
17th Feb 2026 7:00 am RNS Transaction in Own Shares
16th Feb 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: International Workplace announces 2026 buyback

31st Dec 2025 20:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 falls amid global risk-off mood

4th Nov 2025 12:14

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while US futures also sank, as risk-off sentiment took hold in global markets. Read More

International Workplace backs guidance as system-wide revenue rises

4th Nov 2025 09:47

(Alliance News) - International Workplace Group PLC on Tuesday reported stable group revenue in the third quarter, as it said "the evolution of occupancy and pricing" positions it well for further growth. Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,763.14
Change-147.41

Login to your account

Forgot Password?

Not Registered