Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 228.20p on 23-02-2026 at 12:10:10
Change -0.40p -0.17%
Buy 228.40p
Sell 228.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,058.00 at 228.20p
Day's Volume: 527,174
Last Close: 228.60p
Open: 232.40p
ISIN: JE00BYVQYS01
Day's Range 226.20p - 232.40p
52wk Range: 146.00p - 250.60p
Market Capitalisation: £2.26b
VWAP: 228.07779p
Shares in Issue: 989.41m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,058 228.20p SI Trade
 12:04:54 - 23-Feb-26
Sell* 448 228.20p Automatic Execution
 12:04:54 - 23-Feb-26
Sell* 635 228.20p Automatic Execution
 12:04:54 - 23-Feb-26
Sell* 695 228.20p Automatic Execution
 12:04:54 - 23-Feb-26
Sell* 4 228.20p Automatic Execution
 12:04:54 - 23-Feb-26
Sell* 316 228.20p Automatic Execution
 12:04:54 - 23-Feb-26
Sell* 578 228.40p Automatic Execution
 12:04:54 - 23-Feb-26
Buy* 84 228.40p Automatic Execution
 12:04:43 - 23-Feb-26
Buy* 1 228.40p Automatic Execution
 12:04:43 - 23-Feb-26
Buy* 10 228.40p Automatic Execution
 12:04:43 - 23-Feb-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 232.40 232.40 226.20 228.60 527,174
20th Feb 2026 (Fri) 229.20 230.60 227.20 228.60 915,801
19th Feb 2026 (Thu) 230.00 232.00 225.40 226.40 1,947,443
18th Feb 2026 (Wed) 224.40 228.00 222.60 226.60 1,088,542
17th Feb 2026 (Tue) 213.40 224.20 212.80 223.20 2,715,357
16th Feb 2026 (Mon) 214.00 220.00 212.60 214.80 1,293,958
13th Feb 2026 (Fri) 224.40 224.40 217.60 217.60 2,187,149
12th Feb 2026 (Thu) 246.20 248.40 223.20 223.20 6,515,004
11th Feb 2026 (Wed) 245.20 248.00 242.80 245.20 2,512,249
10th Feb 2026 (Tue) 236.40 246.20 236.40 244.20 3,611,910
9th Feb 2026 (Mon) 230.00 238.80 230.00 237.00 1,481,691
6th Feb 2026 (Fri) 229.40 238.00 228.80 228.80 1,647,014
5th Feb 2026 (Thu) 233.40 234.00 229.20 230.20 1,424,392
4th Feb 2026 (Wed) 234.00 238.60 233.40 233.40 969,062
3rd Feb 2026 (Tue) 249.20 250.00 234.60 235.40 3,606,049
2nd Feb 2026 (Mon) 242.60 250.60 242.60 249.40 3,138,682
30th Jan 2026 (Fri) 244.80 248.60 244.60 247.20 2,995,071
29th Jan 2026 (Thu) 249.80 250.00 245.00 246.40 2,135,678
28th Jan 2026 (Wed) 247.60 249.20 245.40 247.80 1,453,733
27th Jan 2026 (Tue) 250.00 250.00 245.80 247.60 2,217,062
26th Jan 2026 (Mon) 243.00 249.20 243.00 249.20 1,983,216
23rd Jan 2026 (Fri) 241.60 245.80 239.60 245.40 1,198,731
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
20th Feb 2026 7:00 am RNS Transaction in Own Shares
19th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 7:00 am RNS Transaction in Own Shares
17th Feb 2026 7:00 am RNS Transaction in Own Shares
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Transaction in Own Shares
12th Feb 2026 7:00 am RNS Transaction in Own Shares
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: International Workplace announces 2026 buyback

31st Dec 2025 20:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 falls amid global risk-off mood

4th Nov 2025 12:14

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while US futures also sank, as risk-off sentiment took hold in global markets. Read More

International Workplace backs guidance as system-wide revenue rises

4th Nov 2025 09:47

(Alliance News) - International Workplace Group PLC on Tuesday reported stable group revenue in the third quarter, as it said "the evolution of occupancy and pricing" positions it well for further growth. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,705.48
Change18.59

Login to your account

Forgot Password?

Not Registered