UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 185.40p on 22-05-2026 at 18:25:12 |
|---|---|
| Change | -1.80p -0.96% |
| Buy | 186.00p |
| Sell | 185.80p |
| Last Trade: | Unknown 1,248,510.00 at 185.711p |
| Day's Volume: | 4,632,985 |
| Last Close: | 185.40p |
| Open: | 186.80p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 184.80p - 188.60p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.76b |
| VWAP: | 185.94832p |
| Shares in Issue: | 949.79m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,248,510 | 185.711p | OTC Trade |
17:16:00 - 22-May-26 |
| Unknown* | 1,248,510 | 186.12066p | OTC Trade |
17:14:00 - 22-May-26 |
| Sell* | 19 | 185.40p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 728,077 | 185.40p | Uncrossing Trade |
16:35:00 - 22-May-26 |
| Buy* | 780 | 185.90p | Automatic Execution |
16:29:42 - 22-May-26 |
| Buy* | 1,409 | 185.90p | Automatic Execution |
16:29:39 - 22-May-26 |
| Buy* | 40 | 185.90p | Automatic Execution |
16:29:39 - 22-May-26 |
| Sell* | 379 | 185.80p | Automatic Execution |
16:29:26 - 22-May-26 |
| Sell* | 2,431 | 185.80p | SI Trade |
16:29:08 - 22-May-26 |
| Buy* | 319 | 186.00p | SI Trade |
16:29:01 - 22-May-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 1:00 pm | RNS | Results of AGM |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | First Quarter Trading Statement |