| Price | 333.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 3.40 1.03% |
| Buy | 333.60 |
| Sell | 333.20 |
| Buy / Sell IWG Shares | |
| Last Trade: | Sell 3,961 at 333.00p |
| Day's Volume: | 1,394,820 |
| Last Close: | 329.60p |
| Open: | 335.40p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 331.80p - 335.90p |
| 52wk Range: | 199.00p - 350.10p |
| Market Capitalisation: | £2,982m |
| VWAP: | 0.00p |
| Shares in Issue: | 895m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Iwg (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,961 | 333.00 | Ordinary Delayed publication | 17:13:33 - 24-May-19 |
| Buy* | 25,441 | 334.184 | 17:46:02 - 24-May-19 | |
| Sell* | 34,087 | 333.00 | 17:22:10 - 24-May-19 | |
| Sell* | 32,732 | 332.985 | 17:07:42 - 24-May-19 | |
| Buy* | 3,122 | 333.914 | 17:03:25 - 24-May-19 | |
| Buy* | 3,332 | 334.72 | 17:01:57 - 24-May-19 | |
| Buy* | 302 | 334.721 | 17:01:57 - 24-May-19 | |
| Buy* | 4,814 | 334.72 | 17:01:57 - 24-May-19 | |
| Buy* | 1,789 | 333.461 | 17:00:02 - 24-May-19 | |
| Buy* | 51,424 | 333.725 | 16:53:44 - 24-May-19 | |
Share Price History for Iwg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 335.40 | 335.90 | 331.80 | 329.60 | 1,394,820 |
| 23rd May 2019 (Thu) | 343.70 | 343.70 | 327.50 | 336.10 | 1,616,279 |
| 22nd May 2019 (Wed) | 346.30 | 346.30 | 334.40 | 345.00 | 1,412,610 |
| 21st May 2019 (Tue) | 340.40 | 346.00 | 338.90 | 0.00 | 1,351,230 |
| 20th May 2019 (Mon) | 346.10 | 346.10 | 338.20 | 343.50 | 875,369 |
| 17th May 2019 (Fri) | 346.40 | 347.10 | 338.80 | 345.40 | 1,626,578 |
| 16th May 2019 (Thu) | 343.00 | 350.10 | 340.20 | 340.20 | 1,495,335 |
| 15th May 2019 (Wed) | 340.10 | 341.40 | 336.00 | 341.90 | 2,225,467 |
| 14th May 2019 (Tue) | 332.40 | 342.10 | 332.40 | 334.00 | 1,514,341 |
| 13th May 2019 (Mon) | 338.70 | 340.20 | 331.50 | 337.20 | 855,187 |
| 10th May 2019 (Fri) | 333.80 | 342.20 | 333.60 | 333.40 | 1,006,135 |
| 9th May 2019 (Thu) | 340.40 | 340.40 | 333.40 | 339.70 | 1,055,761 |
| 8th May 2019 (Wed) | 335.30 | 340.20 | 328.40 | 335.30 | 1,242,596 |
| 7th May 2019 (Tue) | 340.40 | 341.80 | 333.90 | 344.00 | 1,821,679 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 341.90 | 344.00 | 338.80 | 340.00 | 1,986,865 |
| 2nd May 2019 (Thu) | 340.00 | 342.10 | 337.20 | 340.80 | 3,260,793 |
| 1st May 2019 (Wed) | 337.00 | 341.40 | 336.40 | 339.90 | 5,675,691 |
| 30th Apr 2019 (Tue) | 339.00 | 342.20 | 338.20 | 341.90 | 1,837,800 |
| 29th Apr 2019 (Mon) | 343.50 | 343.70 | 336.20 | 345.20 | 1,293,697 |
| 26th Apr 2019 (Fri) | 340.00 | 348.00 | 340.00 | 340.90 | 2,118,680 |
