| Price | 190.00p on 28-08-2026 at 18:35:11 |
|---|---|
| Change | 1.50p 0.8% |
| Buy | 190.30p |
| Sell | 190.10p |
| Last Trade: | Buy 151,488.00 at 190.00p |
| Day's Volume: | 3,219,660 |
| Last Close: | 190.00p |
| Open: | 186.40p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 186.40p - 191.70p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.80b |
| VWAP: | 190.03425p |
| Shares in Issue: | 945.59m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,488 | 190.00p | Suspected BUY Trade |
16:40:20 - 28-Aug-26 |
| Buy* | 44,056 | 190.00p | Automatic Execution |
16:36:16 - 28-Aug-26 |
| Buy* | 50,000 | 190.00p | Automatic Execution |
16:36:14 - 28-Aug-26 |
| Unknown* | 5,208 | 190.00p | SI Trade |
16:35:27 - 28-Aug-26 |
| Buy* | 2,216,174 | 190.00p | Suspected BUY Trade |
16:35:27 - 28-Aug-26 |
| Buy* | 25 | 190.20p | Automatic Execution |
16:29:45 - 28-Aug-26 |
| Buy* | 24 | 190.20p | Automatic Execution |
16:29:45 - 28-Aug-26 |
| Sell* | 436 | 190.20p | Automatic Execution |
16:29:44 - 28-Aug-26 |
| Sell* | 52 | 190.20p | Automatic Execution |
16:29:44 - 28-Aug-26 |
| Unknown* | 65 | 190.30p | SI Trade |
16:29:24 - 28-Aug-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:01 am | RNS | Director/PDMR Transaction |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Transaction |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
