Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IWG (IWG) Share Price

Intraday
Historical

Price	203.20p on 28-08-2025 at 18:50:06
Change	-2.80p -1.36%
Buy	204.40p
Sell	203.20p

Last Trade:	Buy 2,012.00 at 203.20p
Day's Volume:	2,257,907
Last Close:	203.20p
Open:	204.20p
ISIN:	JE00BYVQYS01

Day's Range	202.20p - 207.60p
52wk Range:	146.00p - 233.80p
Market Capitalisation:	£2.05b
VWAP:	203.67731p
Shares in Issue:	1.01b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IWG (IWG) Latest Trades
Buy*	2,012	203.20p	SI Trade	16:35:07 - 28-Aug-25
Buy*	58,096	203.20p	SI Trade	16:35:07 - 28-Aug-25
Buy*	3,431	203.20p	SI Trade	16:35:07 - 28-Aug-25
Buy*	17,343	203.20p	SI Trade	16:35:07 - 28-Aug-25
Buy*	766,798	203.20p	Suspected BUY Trade	16:35:07 - 28-Aug-25
Buy*	1,795	204.40p	Automatic Execution	16:29:58 - 28-Aug-25
Buy*	24	204.40p	Automatic Execution	16:29:58 - 28-Aug-25
Buy*	125	204.40p	Automatic Execution	16:29:58 - 28-Aug-25
Buy*	8	204.40p	Automatic Execution	16:29:58 - 28-Aug-25
Buy*	209	204.40p	Automatic Execution	16:29:58 - 28-Aug-25

See more IWG trades

IWG (IWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	206.20	210.40	204.00	206.00	2,176,703
26th Aug 2025 (Tue)	198.90	210.60	198.70	207.60	3,817,917
25th Aug 2025 (Mon)	201.60	201.60	201.60	201.60	0
22nd Aug 2025 (Fri)	195.00	203.20	195.00	201.60	1,865,462
21st Aug 2025 (Thu)	194.90	197.50	193.80	196.00	3,039,937
20th Aug 2025 (Wed)	197.60	201.40	193.00	194.60	4,283,112
19th Aug 2025 (Tue)	215.00	219.60	187.40	200.00	11,305,429
18th Aug 2025 (Mon)	228.20	230.60	228.20	229.40	1,756,487
15th Aug 2025 (Fri)	225.60	233.40	225.60	229.80	677,021
14th Aug 2025 (Thu)	232.80	233.80	230.20	232.00	1,968,092
13th Aug 2025 (Wed)	227.80	232.00	224.40	232.00	2,322,322
12th Aug 2025 (Tue)	231.00	231.00	226.00	227.80	1,005,838
11th Aug 2025 (Mon)	230.00	230.00	225.00	227.00	1,393,976
8th Aug 2025 (Fri)	227.20	230.40	224.20	229.40	2,400,687
7th Aug 2025 (Thu)	222.80	227.00	221.80	224.80	1,181,828
6th Aug 2025 (Wed)	223.80	227.80	223.00	223.00	1,427,167
5th Aug 2025 (Tue)	222.60	226.80	220.80	226.00	1,695,821
4th Aug 2025 (Mon)	220.40	221.20	218.20	221.00	1,393,335
1st Aug 2025 (Fri)	220.40	220.80	217.20	218.40	1,434,859
31st Jul 2025 (Thu)	219.40	222.00	219.40	221.40	1,305,398
30th Jul 2025 (Wed)	221.40	221.40	218.40	219.60	1,481,477
29th Jul 2025 (Tue)	220.40	222.80	219.60	220.00	1,215,692
28th Jul 2025 (Mon)	225.00	225.00	219.40	220.80	839,811

See more IWG price history

Date	Source	Headline
IWG (IWG) Regulatory News
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:01 am	RNS	H1 Results Announcement - Ending 30 June 2025
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more IWG regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68