| Price | 183.10p on 26-03-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell IWG Shares | |
| Last Trade: | Sell 267,684.00 at 183.10p |
| Day's Volume: | 0 |
| Last Close: | 183.10p |
| Open: | 0.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 147.10p - 211.00p |
| Market Capitalisation: | £1,846m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,008m |
IWG (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267,684 | 183.10p | Uncrossing Trade |
16:35:27 - 25-Mar-25 |
| Buy* | 38 | 183.80p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Buy* | 126 | 183.80p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Buy* | 123 | 183.80p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Buy* | 9 | 183.70p | Automatic Execution |
16:26:09 - 25-Mar-25 |
| Buy* | 377 | 183.70p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Buy* | 8 | 183.70p | Automatic Execution |
16:25:01 - 25-Mar-25 |
| Buy* | 133 | 183.60p | Automatic Execution |
16:24:50 - 25-Mar-25 |
| Buy* | 140 | 183.60p | Automatic Execution |
16:24:50 - 25-Mar-25 |
| Buy* | 252 | 183.60p | Automatic Execution |
16:24:50 - 25-Mar-25 |
IWG (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Annual Financial Report |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
