| Price | 300.20on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 10.10 3.48% |
| Buy | 300.30 |
| Sell | 300.10 |
| Last Trade: | Sell 33,149 at 300.20p |
| Day's Volume: | 2,293,502 |
| Last Close: | 290.10p |
| Open: | 292.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 290.80p - 300.50p |
| 52wk Range: | 246.60p - 387.60p |
| Market Capitalisation: | £3,024m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,007m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,149 | 300.20 | Ordinary Delayed publication | 17:56:28 - 15-Oct-21 |
| Sell* | 2,671 | 298.389 | Ordinary | 17:42:21 - 15-Oct-21 |
| Sell* | 6,368 | 296.422 | Ordinary | 17:26:29 - 15-Oct-21 |
| Sell* | 5,768 | 299.542 | Ordinary | 17:20:08 - 15-Oct-21 |
| Sell* | 36,081 | 300.20 | Ordinary | 17:16:41 - 15-Oct-21 |
| Sell* | 6,928 | 292.32 | Ordinary | 17:22:49 - 15-Oct-21 |
| Sell* | 275 | 299.55 | Ordinary | 17:02:37 - 15-Oct-21 |
| Sell* | 6,000 | 293.085 | Ordinary | 17:01:43 - 15-Oct-21 |
| Sell* | 328 | 296.475 | Ordinary | 16:58:53 - 15-Oct-21 |
| Sell* | 442 | 292.829 | Ordinary | 16:55:51 - 15-Oct-21 |
Share Price History for IWG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 290.60 | 293.60 | 289.00 | 290.85 | |
| 13th Oct 2021 (Wed) | 284.90 | 289.30 | 282.00 | 288.55 | |
| 12th Oct 2021 (Tue) | 285.00 | 287.90 | 283.40 | 284.40 | |
| 11th Oct 2021 (Mon) | 288.40 | 290.70 | 284.10 | 288.10 | |
| 8th Oct 2021 (Fri) | 292.30 | 292.80 | 287.00 | 288.90 | |
| 7th Oct 2021 (Thu) | 287.60 | 290.20 | 286.30 | 289.10 | |
| 6th Oct 2021 (Wed) | 290.00 | 290.00 | 281.90 | 283.10 | |
| 5th Oct 2021 (Tue) | 300.00 | 301.70 | 289.90 | 292.90 | |
| 4th Oct 2021 (Mon) | 306.40 | 309.30 | 299.40 | 299.85 | |
| 1st Oct 2021 (Fri) | 290.70 | 307.80 | 284.60 | 306.25 | |
| 30th Sep 2021 (Thu) | 300.80 | 302.80 | 292.10 | 293.20 | |
| 29th Sep 2021 (Wed) | 298.40 | 298.40 | 292.30 | 297.60 | |
| 28th Sep 2021 (Tue) | 299.20 | 302.10 | 293.30 | 301.20 | |
| 27th Sep 2021 (Mon) | 293.70 | 308.30 | 293.50 | 301.20 | |
| 24th Sep 2021 (Fri) | 290.90 | 290.90 | 286.00 | 286.55 | |
| 23rd Sep 2021 (Thu) | 291.20 | 294.70 | 290.00 | 292.15 | |
| 22nd Sep 2021 (Wed) | 276.80 | 288.70 | 276.80 | 288.35 | |
| 21st Sep 2021 (Tue) | 283.60 | 286.40 | 282.90 | 284.45 | |
| 20th Sep 2021 (Mon) | 274.10 | 282.30 | 272.70 | 281.10 | |
| 17th Sep 2021 (Fri) | 286.60 | 286.60 | 278.90 | 281.90 | |
| 16th Sep 2021 (Thu) | 283.50 | 285.20 | 281.50 | 281.90 | |
News - Tuesday, April 27, 2021
Workspace brands operator IWG said revenue fell by more than fifth in the first ......
News - Thursday, April 01, 2021
Francois Pauly, Non Executive Director, sold 50,000 shares in the company on the......
