| Price | 312.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 312.60 |
| Sell | 312.20 |
| Buy / Sell IWG Shares | |
| Last Trade: | Sell 11,808 at 312.00p |
| Day's Volume: | 1,466,827 |
| Last Close: | 312.30p |
| Open: | 312.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 310.50p - 316.10p |
| 52wk Range: | 204.60p - 387.60p |
| Market Capitalisation: | £3,143m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,007m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,808 | 312.00 | Ordinary Delayed publication | 17:48:56 - 23-Jul-21 |
| Buy* | 31,797 | 312.649 | Ordinary | 17:31:08 - 23-Jul-21 |
| Buy* | 9,085 | 312.777 | Ordinary | 17:26:59 - 23-Jul-21 |
| Sell* | 3,305 | 312.00 | Ordinary | 17:22:01 - 23-Jul-21 |
| Sell* | 8,910 | 312.016 | Ordinary | 17:08:36 - 23-Jul-21 |
| Buy* | 21,166 | 312.805 | Ordinary | 17:02:50 - 23-Jul-21 |
| Buy* | 507 | 312.733 | Ordinary | 17:02:49 - 23-Jul-21 |
| Buy* | 2,000 | 314.678 | Ordinary | 16:59:01 - 23-Jul-21 |
| Sell* | 9,000 | 311.879 | Ordinary | 16:59:01 - 23-Jul-21 |
| Sell* | 7 | 312.00 | Ordinary | 16:53:55 - 23-Jul-21 |
Share Price History for IWG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 320.00 | 322.50 | 312.30 | 313.20 | |
| 21st Jul 2021 (Wed) | 303.00 | 317.70 | 303.00 | 315.00 | |
| 20th Jul 2021 (Tue) | 299.30 | 303.70 | 296.90 | 295.15 | |
| 19th Jul 2021 (Mon) | 303.10 | 303.80 | 289.60 | 295.15 | |
| 16th Jul 2021 (Fri) | 303.10 | 310.00 | 303.10 | 306.50 | |
| 15th Jul 2021 (Thu) | 309.00 | 310.50 | 304.60 | 305.65 | |
| 14th Jul 2021 (Wed) | 309.00 | 314.70 | 304.10 | 310.85 | |
| 13th Jul 2021 (Tue) | 316.80 | 316.80 | 308.00 | 308.55 | |
| 12th Jul 2021 (Mon) | 311.20 | 318.00 | 311.20 | 315.15 | |
| 9th Jul 2021 (Fri) | 315.00 | 319.10 | 312.70 | 317.30 | |
| 8th Jul 2021 (Thu) | 318.00 | 321.60 | 310.10 | 312.70 | |
| 7th Jul 2021 (Wed) | 317.60 | 319.10 | 313.10 | 317.65 | |
| 6th Jul 2021 (Tue) | 325.30 | 326.60 | 314.30 | 316.25 | |
| 5th Jul 2021 (Mon) | 323.00 | 330.00 | 320.40 | 327.05 | |
| 2nd Jul 2021 (Fri) | 315.90 | 326.30 | 315.00 | 322.05 | |
| 1st Jul 2021 (Thu) | 303.10 | 315.90 | 303.10 | 315.70 | |
| 30th Jun 2021 (Wed) | 306.10 | 306.80 | 296.30 | 300.30 | |
| 29th Jun 2021 (Tue) | 322.00 | 325.50 | 299.00 | 309.55 | |
| 28th Jun 2021 (Mon) | 305.00 | 307.10 | 299.80 | 300.15 | |
News - Tuesday, April 27, 2021
Workspace brands operator IWG said revenue fell by more than fifth in the first ......
News - Thursday, April 01, 2021
Francois Pauly, Non Executive Director, sold 50,000 shares in the company on the......
