Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 191.00p on 14-05-2026 at 05:00:07
Change 0.00p 0%
Buy 195.00p
Sell 0.00p
Last Trade: Sell 892.00 at 191.00p
Day's Volume: 0
Last Close: 191.00p
Open: 0.00p
ISIN: JE00BYVQYS01
Day's Range 0.00p - 0.00p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.82b
VWAP: 0.00p
Shares in Issue: 950.29m

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 892 191.00p SI Trade
Suspected SELL Trade
16:49:30 - 13-May-26
Sell* 683,297 191.00p Uncrossing Trade
16:35:21 - 13-May-26
Sell* 754 191.90p Automatic Execution
16:29:27 - 13-May-26
Buy* 13 192.00p Automatic Execution
16:29:05 - 13-May-26
Buy* 537 191.90p Automatic Execution
16:29:01 - 13-May-26
Buy* 1,070 191.90p Automatic Execution
16:29:01 - 13-May-26
Sell* 15 191.80p Automatic Execution
16:29:00 - 13-May-26
Sell* 476 191.80p Automatic Execution
16:29:00 - 13-May-26
Sell* 400 191.80p Automatic Execution
16:29:00 - 13-May-26
Sell* 764 191.80p Automatic Execution
16:29:00 - 13-May-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 188.10 193.90 188.10 191.00 1,884,896
12th May 2026 (Tue) 187.20 192.80 176.50 187.40 5,501,884
11th May 2026 (Mon) 187.50 191.30 185.20 188.30 1,848,048
8th May 2026 (Fri) 183.90 188.10 183.20 187.70 1,971,905
7th May 2026 (Thu) 185.10 188.90 185.10 186.40 1,843,310
6th May 2026 (Wed) 183.10 191.30 183.10 187.20 14,046,797
5th May 2026 (Tue) 182.30 185.20 180.70 183.50 17,569,516
4th May 2026 (Mon) 185.60 185.60 185.60 185.60 0
1st May 2026 (Fri) 188.40 188.40 183.90 185.60 1,389,376
30th Apr 2026 (Thu) 182.20 187.30 179.80 184.80 2,393,894
29th Apr 2026 (Wed) 188.00 191.00 183.00 183.00 3,359,874
28th Apr 2026 (Tue) 188.10 189.60 185.70 188.40 3,477,291
27th Apr 2026 (Mon) 182.10 187.20 182.10 185.60 2,009,373
24th Apr 2026 (Fri) 187.50 189.10 184.40 185.80 3,111,139
23rd Apr 2026 (Thu) 191.40 192.10 189.40 190.00 1,601,501
22nd Apr 2026 (Wed) 195.70 197.30 191.30 192.50 4,158,624
21st Apr 2026 (Tue) 200.00 201.40 196.40 196.40 9,849,500
20th Apr 2026 (Mon) 195.20 197.00 194.00 196.50 17,519,039
17th Apr 2026 (Fri) 193.70 201.80 193.00 200.20 2,168,853
16th Apr 2026 (Thu) 191.70 196.40 191.40 194.90 1,879,121
15th Apr 2026 (Wed) 194.90 195.50 191.20 191.70 1,107,554
14th Apr 2026 (Tue) 188.50 194.90 187.60 194.70 2,411,551
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
13th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 7:00 am RNS First Quarter Trading Statement
12th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

International Workplace backs outlook after "strong" first quarter

12th May 2026 11:13

(Alliance News) - International Workplace Group PLC on Tuesday reiterated its full-year guidance as it posted top-line gains in the first quarter of 2026. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered