WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend
13th Aug 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 176.60p on 17-08-2026 at 18:15:08 |
|---|---|
| Change | -1.70p -0.95% |
| Buy | 178.70p |
| Sell | 177.70p |
| Last Trade: | Buy 520,618.00 at 176.60p |
| Day's Volume: | 1,378,889 |
| Last Close: | 176.60p |
| Open: | 177.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 176.60p - 180.40p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.68b |
| VWAP: | 177.88561p |
| Shares in Issue: | 949.65m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520,618 | 176.60p | Suspected BUY Trade |
16:35:22 - 17-Aug-26 |
| Buy* | 980 | 178.00p | Automatic Execution |
16:29:58 - 17-Aug-26 |
| Sell* | 970 | 177.90p | Automatic Execution |
16:29:41 - 17-Aug-26 |
| Sell* | 1,246 | 177.90p | Automatic Execution |
16:29:41 - 17-Aug-26 |
| Sell* | 27 | 177.90p | Automatic Execution |
16:29:35 - 17-Aug-26 |
| Sell* | 890 | 178.00p | Automatic Execution |
16:29:05 - 17-Aug-26 |
| Sell* | 791 | 178.00p | Automatic Execution |
16:29:05 - 17-Aug-26 |
| Buy* | 17 | 178.20p | SI Trade |
16:29:02 - 17-Aug-26 |
| Buy* | 8 | 178.20p | SI Trade |
16:29:01 - 17-Aug-26 |
| Buy* | 572 | 178.00p | Automatic Execution |
16:28:46 - 17-Aug-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Appointment of Joint Broker |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Transaction |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | H1 2026 Results Announcement |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Publication of IWG’s first Sustainability Report |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |