Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 218.40p on 05-11-2026 at 08:08:08
Change 1.00p 0.46%
Buy 218.80p
Sell 218.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 457.00 at 218.40p
Day's Volume: 35,437
Last Close: 217.40p
Open: 219.00p
ISIN: JE00BYVQYS01
Day's Range 217.80p - 219.00p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £2.04b
VWAP: 218.48342p
Shares in Issue: 934.44m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 457 218.40p Automatic Execution
 08:07:40 - 05-Nov-26
Sell* 232 218.40p Automatic Execution
 08:07:40 - 05-Nov-26
Sell* 204 218.40p Automatic Execution
 08:07:40 - 05-Nov-26
Sell* 790 218.40p Automatic Execution
 08:07:40 - 05-Nov-26
Sell* 994 218.40p Automatic Execution
 08:05:58 - 05-Nov-26
Sell* 1,321 218.40p Automatic Execution
 08:05:58 - 05-Nov-26
Buy* 2,047 218.40p Automatic Execution
 08:05:49 - 05-Nov-26
Unknown* 2 217.80p OTC Trade
 08:05:30 - 05-Nov-26
Unknown* 2 217.80p OTC Trade
 08:05:30 - 05-Nov-26
Unknown* 2 217.80p OTC Trade
 08:05:30 - 05-Nov-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 219.00 219.00 217.80 217.40 35,437
4th Nov 2026 (Wed) 215.00 219.60 209.80 217.40 6,484,333
3rd Nov 2026 (Tue) 201.00 217.60 200.00 214.20 13,620,123
2nd Nov 2026 (Mon) 192.10 197.30 189.80 197.30 2,807,305
30th Oct 2026 (Fri) 193.50 193.50 189.50 190.20 1,940,204
29th Oct 2026 (Thu) 191.20 192.70 190.20 191.50 1,738,449
28th Oct 2026 (Wed) 187.90 191.80 186.40 191.00 1,836,088
27th Oct 2026 (Tue) 185.90 190.00 182.40 189.00 2,229,062
26th Oct 2026 (Mon) 188.00 193.20 185.40 185.70 6,275,057
23rd Oct 2026 (Fri) 188.70 188.70 184.70 186.10 2,099,446
22nd Oct 2026 (Thu) 185.70 188.80 184.30 186.40 14,695,948
21st Oct 2026 (Wed) 185.00 187.20 183.90 186.90 7,040,884
20th Oct 2026 (Tue) 186.40 186.40 181.60 185.60 5,601,335
19th Oct 2026 (Mon) 185.90 185.90 182.30 184.50 3,118,348
16th Oct 2026 (Fri) 184.80 186.90 183.70 186.00 4,201,193
15th Oct 2026 (Thu) 184.00 185.00 181.50 183.00 4,764,389
14th Oct 2026 (Wed) 183.50 186.90 182.00 182.10 4,436,625
13th Oct 2026 (Tue) 186.00 186.00 180.20 181.60 3,773,644
12th Oct 2026 (Mon) 184.00 189.60 183.70 184.90 2,557,892
9th Oct 2026 (Fri) 182.00 186.30 179.00 183.70 7,655,116
8th Oct 2026 (Thu) 178.40 180.00 174.80 178.40 2,165,516
7th Oct 2026 (Wed) 175.20 179.30 175.20 178.00 2,868,259
6th Oct 2026 (Tue) 176.90 178.60 173.30 177.50 10,778,688
5th Oct 2026 (Mon) 175.20 176.60 174.20 174.50 4,899,669
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
3rd Nov 2026 7:00 am RNS Transaction in Own Shares
3rd Nov 2026 7:00 am RNS THIRD QUARTER 2026 TRADING STATEMENT
2nd Nov 2026 7:00 am RNS Transaction in Own Shares
30th Oct 2026 7:00 am RNS Transaction in Own Shares
29th Oct 2026 7:00 am RNS Transaction in Own Shares
28th Oct 2026 7:00 am RNS Transaction in Own Shares
27th Oct 2026 7:00 am RNS Director/PDMR Transaction
27th Oct 2026 7:00 am RNS Transaction in Own Shares
26th Oct 2026 7:00 am RNS Transaction in Own Shares
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

LONDON BROKER RATINGS: Jefferies cuts Haleon; LBBW raises Shell target

4th Nov 2026 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks falter amid uncertainty ahead of US polls

3rd Nov 2026 17:04

(Alliance News) - Stocks in London ended lower on Tuesday as a fresh US strike on Iran added to market nerves ahead of midterm elections across the pond. Read More

LONDON MARKET MIDDAY: FTSE 100 falls as miners weigh ahead of US vote

3rd Nov 2026 12:15

(Alliance News) - Stock prices in London were lower at midday on Tuesday, with losses for mining stocks weighing on the FTSE 100, as investors awaited the outcome of the US midterm elections and monitored developments in the Middle East. Read More

IWG shares climb as forecasts adjusted earnings ahead of consensus

3rd Nov 2026 10:05

(Alliance News) - International Workplace Group PLC on Tuesday said it expects to beat market consensus expectations for all of 2026, after "another strong quarter". Read More

WINNERS & LOSERS: Drax jumps on AI deal, AB Foods falls on outlook

3rd Nov 2026 09:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,935.10
Change105.89

Login to your account

Forgot Password?

Not Registered