Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iwg Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.90on 17-08-2018 at 16:30:00
Change -1.70 -0.71%
Buy 239.00
Sell 238.70
Buy / Sell IWG Shares
Last Trade: Buy 2,661 at 240.092p
Day's Volume: 1,835,476
Last Close: 240.60p
Open: 239.40p
Day's Range 238.90p - 242.60p
52wk Range: 188.90p - 335.00p
Market Capitalisation: £2,173m
VWAP: 0.00p
Shares in Issue: 910m

Recent Trades History Iwg (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,661240.09218:45:01 - 17-Aug-18
Buy*2,237239.01117:28:48 - 17-Aug-18
Buy*1,817239.38717:16:27 - 17-Aug-18
Buy*30,000238.9017:09:17 - 17-Aug-18
Buy*7,360238.9017:08:11 - 17-Aug-18
Buy*61240.41617:07:30 - 17-Aug-18
Buy*1,700239.08217:07:28 - 17-Aug-18
Buy*5,346238.88917:05:10 - 17-Aug-18
Buy*6,789239.55617:04:55 - 17-Aug-18
Buy*73,524239.20416:57:22 - 17-Aug-18

Share Price History for Iwg

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)239.40242.60238.90240.601,835,476
16th Aug 2018 (Thu)243.20244.80236.80241.308,385,515
15th Aug 2018 (Wed)244.20245.70239.50244.003,734,525
14th Aug 2018 (Tue)245.40247.90242.90245.002,265,568
13th Aug 2018 (Mon)246.10247.60242.20245.704,450,079
10th Aug 2018 (Fri)244.00250.20241.80245.004,792,864
9th Aug 2018 (Thu)237.20245.90234.60236.002,840,207
8th Aug 2018 (Wed)233.20238.30230.70233.405,048,230
7th Aug 2018 (Tue)232.50239.70230.10238.5010,176,908
6th Aug 2018 (Mon)240.00242.00222.00300.0018,436,239
3rd Aug 2018 (Fri)300.10308.50298.60300.101,989,806
2nd Aug 2018 (Thu)300.90304.20296.70298.701,855,822
1st Aug 2018 (Wed)298.00304.70296.10303.401,152,124
31st Jul 2018 (Tue)300.20305.00300.20300.701,915,905
30th Jul 2018 (Mon)300.40304.70296.10300.20990,963
27th Jul 2018 (Fri)292.30301.10292.30298.601,234,404
26th Jul 2018 (Thu)299.90305.80297.30298.901,248,259
25th Jul 2018 (Wed)308.40308.40297.90301.901,028,082
24th Jul 2018 (Tue)300.10303.80296.90298.80846,317
23rd Jul 2018 (Mon)300.30305.50297.40301.601,887,937
20th Jul 2018 (Fri)292.90301.60292.80296.602,789,746
19th Jul 2018 (Thu)296.80298.30294.50296.701,943,759
18th Jul 2018 (Wed)296.30300.00295.70295.40907,522

News about Iwg (IWG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered