| Price | 257.80on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 6.00 2.38% |
| Buy | 259.20 |
| Sell | 258.80 |
| Buy / Sell IWG Shares | |
| Last Trade: | Sell 25,000 at 258.63p |
| Day's Volume: | 2,421,237 |
| Last Close: | 251.80p |
| Open: | 256.40p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 250.40p - 260.00p |
| 52wk Range: | 101.15p - 470.40p |
| Market Capitalisation: | £2,593m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,006m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 258.63 | Ordinary | 18:45:00 - 07-Aug-20 |
| Sell* | 2,877 | 257.80 | Ordinary Delayed publication | 17:16:20 - 07-Aug-20 |
| Sell* | 714 | 257.80 | Ordinary Delayed publication | 17:15:44 - 07-Aug-20 |
| Sell* | 13,915 | 255.611 | Ordinary | 17:50:44 - 07-Aug-20 |
| Sell* | 29 | 255.368 | Ordinary | 17:49:53 - 07-Aug-20 |
| Sell* | 5,320 | 256.094 | Ordinary | 17:19:34 - 07-Aug-20 |
| Sell* | 389 | 256.995 | Ordinary | 17:06:28 - 07-Aug-20 |
| Sell* | 139,299 | 255.232 | Ordinary | 17:02:40 - 07-Aug-20 |
| Sell* | 36,486 | 258.493 | Ordinary | 17:02:40 - 07-Aug-20 |
| Sell* | 5,899 | 257.361 | Ordinary | 17:02:39 - 07-Aug-20 |
Share Price History for IWG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 245.00 | 252.80 | 241.80 | 250.90 | |
| 5th Aug 2020 (Wed) | 225.00 | 248.00 | 223.60 | 246.30 | |
| 4th Aug 2020 (Tue) | 220.20 | 230.00 | 204.60 | 222.60 | |
| 3rd Aug 2020 (Mon) | 236.40 | 236.40 | 220.80 | 223.60 | |
| 31st Jul 2020 (Fri) | 239.00 | 243.60 | 230.20 | 230.70 | |
| 30th Jul 2020 (Thu) | 246.00 | 246.20 | 237.40 | 244.70 | |
| 29th Jul 2020 (Wed) | 248.20 | 250.40 | 243.00 | 244.70 | |
| 28th Jul 2020 (Tue) | 253.00 | 253.40 | 247.40 | 248.90 | |
| 27th Jul 2020 (Mon) | 260.00 | 260.60 | 248.40 | 250.60 | |
| 24th Jul 2020 (Fri) | 262.20 | 264.20 | 260.00 | 261.50 | |
| 23rd Jul 2020 (Thu) | 273.00 | 273.00 | 263.20 | 264.60 | |
| 22nd Jul 2020 (Wed) | 278.60 | 278.60 | 266.40 | 267.60 | |
| 21st Jul 2020 (Tue) | 279.00 | 281.00 | 275.20 | 276.00 | |
| 20th Jul 2020 (Mon) | 269.60 | 272.80 | 266.00 | 270.30 | |
| 17th Jul 2020 (Fri) | 263.80 | 272.40 | 263.80 | 270.30 | |
| 16th Jul 2020 (Thu) | 270.00 | 273.80 | 267.20 | 269.90 | |
| 15th Jul 2020 (Wed) | 266.80 | 273.40 | 264.80 | 273.30 | |
| 14th Jul 2020 (Tue) | 271.60 | 275.20 | 260.40 | 262.70 | |
| 13th Jul 2020 (Mon) | 274.00 | 276.40 | 271.60 | 273.70 | |
| 10th Jul 2020 (Fri) | 257.00 | 269.80 | 257.00 | 268.30 | |
| 9th Jul 2020 (Thu) | 272.60 | 272.80 | 260.00 | 262.10 | |
News - Tuesday, August 04, 2020
Workspace brands operator IWG reported wider losses in the first half of the yea......
News - Friday, June 26, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on IWG Plc (LO......
