| Price | 336.80on 19-01-2021 at 14:08:58 |
|---|---|
| Change | -1.20 -0.36% |
| Buy | 337.00 |
| Sell | 336.40 |
| Buy / Sell IWG Shares | |
| Last Trade: | Buy 474 at 336.80p |
| Day's Volume: | 641,327 |
| Last Close: | 338.00p |
| Open: | 344.80p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 333.60p - 344.80p |
| 52wk Range: | 101.15p - 458.20p |
| Market Capitalisation: | £3,390m |
| VWAP: | 336.359p |
| Shares in Issue: | 1,006m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | 336.80 | Automatic Execution | 14:04:16 - 19-Jan-21 |
| Buy* | 1,322 | 336.80 | Automatic Execution | 14:04:05 - 19-Jan-21 |
| Sell* | 488 | 336.80 | Automatic Execution | 14:04:05 - 19-Jan-21 |
| Sell* | 150 | 336.80 | Automatic Execution | 14:04:05 - 19-Jan-21 |
| Buy* | 322 | 337.00 | Automatic Execution | 14:03:54 - 19-Jan-21 |
| Buy* | 1,061 | 337.00 | Automatic Execution | 14:03:54 - 19-Jan-21 |
| Unknown* | 1,323 | 337.00 | Automatic Execution | 14:03:32 - 19-Jan-21 |
| Sell* | 114 | 337.00 | Automatic Execution | 14:03:32 - 19-Jan-21 |
| Sell* | 355 | 337.00 | Automatic Execution | 14:03:32 - 19-Jan-21 |
| Unknown* | 750 | 337.20 | Automatic Execution | 14:03:30 - 19-Jan-21 |
Share Price History for IWG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 355.00 | 355.00 | 336.40 | 344.20 | |
| 14th Jan 2021 (Thu) | 351.80 | 358.00 | 350.40 | 353.40 | |
| 13th Jan 2021 (Wed) | 351.20 | 357.40 | 351.20 | 354.00 | |
| 12th Jan 2021 (Tue) | 352.20 | 356.60 | 349.80 | 355.00 | |
| 11th Jan 2021 (Mon) | 356.60 | 359.00 | 347.40 | 348.60 | |
| 8th Jan 2021 (Fri) | 365.20 | 365.20 | 353.20 | 355.00 | |
| 7th Jan 2021 (Thu) | 357.00 | 362.20 | 347.60 | 361.80 | |
| 6th Jan 2021 (Wed) | 357.00 | 360.60 | 344.60 | 355.80 | |
| 5th Jan 2021 (Tue) | 332.40 | 350.20 | 332.40 | 347.40 | |
| 4th Jan 2021 (Mon) | 349.60 | 358.40 | 338.60 | 340.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 341.80 | |
| 31st Dec 2020 (Thu) | 347.00 | 348.40 | 340.40 | 341.80 | |
| 30th Dec 2020 (Wed) | 352.40 | 359.60 | 348.00 | 348.30 | |
| 29th Dec 2020 (Tue) | 357.60 | 366.60 | 354.00 | 361.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 352.80 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 352.80 | |
| 24th Dec 2020 (Thu) | 349.00 | 354.20 | 346.00 | 352.80 | |
| 23rd Dec 2020 (Wed) | 335.60 | 346.60 | 331.40 | 346.40 | |
| 22nd Dec 2020 (Tue) | 335.60 | 336.60 | 326.20 | 328.20 | |
| 21st Dec 2020 (Mon) | 329.40 | 334.00 | 314.20 | 332.00 | |
News - Wednesday, December 02, 2020
After a flat start the FTSE 100 began moving this afternoon after news of vaccin......
News - Wednesday, December 02, 2020
Vaccine news failed to move the FTSE 100 on Wednesday, by midday the index was f......
