Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IWG (IWG) Share Price

Intraday
Historical

Price	185.00p on 06-05-2025 at 12:55:14
Change	-0.60p -0.32%
Buy	185.30p
Sell	185.00p
Buy / Sell IWG Shares

Last Trade:	Sell 355.00 at 185.00p
Day's Volume:	602,071
Last Close:	185.60p
Open:	189.80p
ISIN:	JE00BYVQYS01

Day's Range	184.60p - 191.20p
52wk Range:	146.00p - 211.00p
Market Capitalisation:	£1,891m
VWAP:	188.32248p
Shares in Issue:	1,022m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IWG (IWG) Latest Trades
Sell*	355	185.00p	Automatic Execution	13:54:52 - 06-May-25
Sell*	464	185.00p	Automatic Execution	13:54:52 - 06-May-25
Sell*	438	185.00p	Automatic Execution	13:54:34 - 06-May-25
Sell*	435	185.00p	Automatic Execution	13:54:34 - 06-May-25
Sell*	347	185.00p	Automatic Execution	13:54:34 - 06-May-25
Buy*	103	185.40p	Automatic Execution	13:54:17 - 06-May-25
Buy*	566	185.40p	Automatic Execution	13:54:17 - 06-May-25
Sell*	690	185.30p	Automatic Execution	13:51:43 - 06-May-25
Buy*	479	185.30p	Automatic Execution	13:50:47 - 06-May-25
Buy*	997	185.00p	Automatic Execution	13:50:47 - 06-May-25

See more IWG trades

IWG (IWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	185.60	185.60	185.60	185.60	0
2nd May 2025 (Fri)	186.30	187.70	183.20	185.60	1,066,904
1st May 2025 (Thu)	185.80	188.00	183.60	186.60	1,447,729
30th Apr 2025 (Wed)	184.20	185.00	180.60	184.90	1,553,929
29th Apr 2025 (Tue)	182.40	183.30	179.50	181.60	1,521,967
28th Apr 2025 (Mon)	183.10	184.50	180.00	181.00	2,789,149
25th Apr 2025 (Fri)	180.50	182.50	178.30	182.50	1,266,813
24th Apr 2025 (Thu)	179.30	180.90	177.20	178.80	8,965,716
23rd Apr 2025 (Wed)	179.00	180.70	177.00	179.30	1,331,816
22nd Apr 2025 (Tue)	173.50	175.50	171.30	174.10	10,771,024
21st Apr 2025 (Mon)	173.20	173.20	173.20	173.20	0
18th Apr 2025 (Fri)	173.20	173.20	173.20	173.20	0
17th Apr 2025 (Thu)	173.20	175.30	172.50	173.20	1,059,696
16th Apr 2025 (Wed)	173.70	174.40	171.40	173.30	1,081,768
15th Apr 2025 (Tue)	169.50	174.80	169.50	174.80	640,164
14th Apr 2025 (Mon)	170.00	170.60	168.00	170.40	886,047
11th Apr 2025 (Fri)	167.00	168.40	163.20	166.30	2,081,691
10th Apr 2025 (Thu)	166.60	171.90	165.00	167.00	2,309,499
9th Apr 2025 (Wed)	158.30	159.80	146.00	150.50	2,523,571
8th Apr 2025 (Tue)	159.00	164.20	156.50	163.10	1,793,872
7th Apr 2025 (Mon)	157.50	165.00	154.30	154.60	3,006,656

See more IWG price history

Date	Source	Headline
IWG (IWG) Regulatory News
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 5:31 pm	RNS	Notification of Major Holdings
30th Apr 2025 5:30 pm	RNS	TRANSFER OF TREASURY SHARES & TOTAL VOTING RIGHTS
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more IWG regulatory news

FTSE 100 Latest

Value8,599.43

Change3.08