Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 186.10p on 23-10-2026 at 18:15:13
Change -0.30p -0.16%
Buy 186.00p
Sell 185.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 112,335.00 at 186.47012p
Day's Volume: 2,099,446
Last Close: 186.10p
Open: 188.70p
ISIN: JE00BYVQYS01
Day's Range 184.70p - 188.70p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.75b
VWAP: 186.25781p
Shares in Issue: 938.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112,335 186.47012p Suspected BUY Trade
 16:43:52 - 23-Oct-26
Buy* 15,250 186.10p SI Trade
 16:35:07 - 23-Oct-26
Sell* 1,272,928 186.10p Uncrossing Trade
 16:35:07 - 23-Oct-26
Sell* 233 185.70p Automatic Execution
 16:29:57 - 23-Oct-26
Sell* 745 185.70p Automatic Execution
 16:29:57 - 23-Oct-26
Sell* 188 185.90p Automatic Execution
 16:29:37 - 23-Oct-26
Sell* 156 185.90p Automatic Execution
 16:29:37 - 23-Oct-26
Sell* 188 185.90p Automatic Execution
 16:29:37 - 23-Oct-26
Sell* 156 185.90p Automatic Execution
 16:29:37 - 23-Oct-26
Sell* 788 185.90p Automatic Execution
 16:29:37 - 23-Oct-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 188.70 188.70 184.70 186.10 2,099,446
22nd Oct 2026 (Thu) 185.70 188.80 184.30 186.40 14,695,948
21st Oct 2026 (Wed) 185.00 187.20 183.90 186.90 7,040,884
20th Oct 2026 (Tue) 186.40 186.40 181.60 185.60 5,601,335
19th Oct 2026 (Mon) 185.90 185.90 182.30 184.50 3,118,348
16th Oct 2026 (Fri) 184.80 186.90 183.70 186.00 4,201,193
15th Oct 2026 (Thu) 184.00 185.00 181.50 183.00 4,764,389
14th Oct 2026 (Wed) 183.50 186.90 182.00 182.10 4,436,625
13th Oct 2026 (Tue) 186.00 186.00 180.20 181.60 3,773,644
12th Oct 2026 (Mon) 184.00 189.60 183.70 184.90 2,557,892
9th Oct 2026 (Fri) 182.00 186.30 179.00 183.70 7,655,116
8th Oct 2026 (Thu) 178.40 180.00 174.80 178.40 2,165,516
7th Oct 2026 (Wed) 175.20 179.30 175.20 178.00 2,868,259
6th Oct 2026 (Tue) 176.90 178.60 173.30 177.50 10,778,688
5th Oct 2026 (Mon) 175.20 176.60 174.20 174.50 4,899,669
2nd Oct 2026 (Fri) 176.10 179.10 175.50 176.40 1,895,885
1st Oct 2026 (Thu) 176.40 180.20 174.50 177.00 6,300,139
30th Sep 2026 (Wed) 179.00 184.40 177.10 178.60 3,561,151
29th Sep 2026 (Tue) 175.00 176.10 173.10 173.70 6,989,686
28th Sep 2026 (Mon) 177.40 177.40 172.60 172.70 1,845,824
25th Sep 2026 (Fri) 173.90 174.70 171.50 172.50 1,551,380
24th Sep 2026 (Thu) 175.40 176.80 171.50 171.50 8,777,708
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
22nd Oct 2026 7:00 am RNS Transaction in Own Shares
21st Oct 2026 7:00 am RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 7:00 am RNS Transaction in Own Shares
14th Oct 2026 5:30 pm RNS Total Voting Rights: Month End Disclosure
14th Oct 2026 7:00 am RNS Transaction in Own Shares
13th Oct 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours

16th Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Jefferies raises Halma, XP Power and Renishaw

11th Sep 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

IN BRIEF: International Workplace CEO buys GBP91,300 in shares

27th Aug 2026 18:57

International Workplace Group PLC - Zug, Switzerland-based provider of hybrid workspace under Regus and other brands - Chief Executive Christian Schmitz buys 50,000 shares at GBP1.83 each, worth GBP91,300 in total, on Wednesday. Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered