Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 176.40p on 02-10-2026 at 18:25:12
Change -0.60p -0.34%
Buy 176.90p
Sell 173.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 460,761.00 at 176.66318p
Day's Volume: 1,895,885
Last Close: 176.40p
Open: 176.10p
ISIN: JE00BYVQYS01
Day's Range 175.50p - 179.10p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.66b
VWAP: 176.68968p
Shares in Issue: 940.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460,761 176.66318p Negotiated Trade
 16:40:29 - 02-Oct-26
Sell* 6,437 176.40p Automatic Execution
 16:35:11 - 02-Oct-26
Sell* 839,453 176.40p Uncrossing Trade
 16:35:11 - 02-Oct-26
Sell* 288 176.70p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 2 176.70p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 4 176.70p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 6 176.70p Automatic Execution
 16:29:53 - 02-Oct-26
Buy* 140 176.80p Automatic Execution
 16:29:45 - 02-Oct-26
Sell* 155 176.60p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 300 176.60p Automatic Execution
 16:29:44 - 02-Oct-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 176.40 180.20 174.50 177.00 6,300,139
30th Sep 2026 (Wed) 179.00 184.40 177.10 178.60 3,561,151
29th Sep 2026 (Tue) 175.00 176.10 173.10 173.70 6,989,686
28th Sep 2026 (Mon) 177.40 177.40 172.60 172.70 1,845,824
25th Sep 2026 (Fri) 173.90 174.70 171.50 172.50 1,551,380
24th Sep 2026 (Thu) 175.40 176.80 171.50 171.50 8,777,708
23rd Sep 2026 (Wed) 176.80 177.80 175.50 176.40 1,700,936
22nd Sep 2026 (Tue) 173.60 178.60 173.60 175.70 3,022,540
21st Sep 2026 (Mon) 172.00 176.40 172.00 174.80 6,278,910
18th Sep 2026 (Fri) 177.70 178.00 172.50 172.50 8,966,853
17th Sep 2026 (Thu) 177.00 179.50 176.20 178.40 1,520,376
16th Sep 2026 (Wed) 177.00 178.70 173.30 176.00 1,896,576
15th Sep 2026 (Tue) 179.90 180.30 177.60 177.60 1,478,237
14th Sep 2026 (Mon) 185.80 185.80 177.60 180.10 1,534,054
11th Sep 2026 (Fri) 180.00 185.30 179.60 181.30 2,173,101
10th Sep 2026 (Thu) 175.20 180.10 175.20 178.50 1,627,717
9th Sep 2026 (Wed) 183.40 183.40 178.30 178.60 1,030,074
8th Sep 2026 (Tue) 184.60 187.60 183.40 183.40 1,417,339
7th Sep 2026 (Mon) 188.00 188.00 185.10 185.80 1,212,092
4th Sep 2026 (Fri) 187.10 189.90 185.40 188.60 1,114,572
3rd Sep 2026 (Thu) 181.30 186.70 180.70 186.10 2,850,835
2nd Sep 2026 (Wed) 186.00 186.00 178.60 181.30 32,297,362
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Transaction in Own Shares
30th Sep 2026 7:01 am RNS Increase to 2026 Share Buyback Programme
30th Sep 2026 7:00 am RNS Transaction in Own Shares
29th Sep 2026 7:00 am RNS Transaction in Own Shares
28th Sep 2026 7:00 am RNS Transaction in Own Shares
25th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 7:00 am RNS Transaction in Own Shares
23rd Sep 2026 7:00 am RNS Transaction in Own Shares
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
21st Sep 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours

16th Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Jefferies raises Halma, XP Power and Renishaw

11th Sep 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

IN BRIEF: International Workplace CEO buys GBP91,300 in shares

27th Aug 2026 18:57

International Workplace Group PLC - Zug, Switzerland-based provider of hybrid workspace under Regus and other brands - Chief Executive Christian Schmitz buys 50,000 shares at GBP1.83 each, worth GBP91,300 in total, on Wednesday. Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered