Iwg Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 307.60on 02-06-2020 at 14:45:32
Change 3.60 1.18%
Buy 308.00
Sell 307.60
Buy / Sell IWG Shares
Sponsored Financial Content
Last Trade: Buy 1,835 at 308.00p
Day's Volume: 4,680,359
Last Close: 304.00p
Open: 307.20p
Day's Range 300.20p - 313.40p
52wk Range: 101.15p - 470.40p
Market Capitalisation: £3,093m
VWAP: 307.714p
Shares in Issue: 872m

Recent Trades History Iwg (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
14:45:23 - 02-Jun-20
Buy*2,801307.60Automatic Execution
14:43:45 - 02-Jun-20
Buy*656307.80Automatic Execution
14:43:39 - 02-Jun-20
Buy*526307.80Automatic Execution
14:43:39 - 02-Jun-20
Buy*324307.80Automatic Execution
14:43:39 - 02-Jun-20
Buy*467307.80Automatic Execution
14:43:39 - 02-Jun-20
Buy*1,449307.80Automatic Execution
14:43:39 - 02-Jun-20
Buy*2,374307.60Automatic Execution
14:43:39 - 02-Jun-20
Buy*1,450307.60Automatic Execution
14:43:39 - 02-Jun-20
Buy*1,000307.60Automatic Execution
14:43:39 - 02-Jun-20

Share Price History for Iwg

Time period:
Date Open High Low Close
29th May 2020 (Fri)296.00302.60288.40300.30
28th May 2020 (Thu)259.00320.40250.00300.30
27th May 2020 (Wed)251.00262.80249.00249.80
26th May 2020 (Tue)222.60254.20221.60249.80
25th May 2020 (Mon)00.000.00215.10
22nd May 2020 (Fri)211.00218.00206.20216.00
21st May 2020 (Thu)220.40220.40211.40216.00
20th May 2020 (Wed)218.60222.40213.80221.80
19th May 2020 (Tue)220.60222.40213.80221.80
18th May 2020 (Mon)214.80222.60214.80217.50
15th May 2020 (Fri)203.60211.80200.00210.80
14th May 2020 (Thu)206.00206.00193.10200.80
13th May 2020 (Wed)204.60209.40198.90205.20
12th May 2020 (Tue)212.00212.00204.20206.90
11th May 2020 (Mon)221.40221.40208.00211.10
8th May 2020 (Fri)00.000.00214.90
7th May 2020 (Thu)220.40223.00212.60214.90
6th May 2020 (Wed)221.20221.20212.60218.10
5th May 2020 (Tue)212.00221.60212.00217.10
4th May 2020 (Mon)229.60229.60204.00209.00

News about Iwg (IWG)

FTSE pushes to 10-week high on confidence data

News - Thursday, May 28, 2020

UK markets added to their gains on Thursday as the latest business confidence in......

Broker Forecast - Peel Hunt issues a broker note on IWG Plc

News - Thursday, May 28, 2020

Peel Hunt today reaffirms its hold investment rating on IWG Plc (LON:IWG) and r......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered