IWG Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.20on 15-10-2021 at 16:30:00
Change 10.10 3.48%
Buy 300.30
Sell 300.10
Sponsored Financial Content
Last Trade: Sell 33,149 at 300.20p
Day's Volume: 2,293,502
Last Close: 290.10p
Open: 292.00p
ISIN: JE00BYVQYS01
Day's Range 290.80p - 300.50p
52wk Range: 246.60p - 387.60p
Market Capitalisation: £3,024m
VWAP: 0.00p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,149300.20Ordinary
Delayed publication
17:56:28 - 15-Oct-21
Sell*2,671298.389Ordinary
17:42:21 - 15-Oct-21
Sell*6,368296.422Ordinary
17:26:29 - 15-Oct-21
Sell*5,768299.542Ordinary
17:20:08 - 15-Oct-21
Sell*36,081300.20Ordinary
17:16:41 - 15-Oct-21
Sell*6,928292.32Ordinary
17:22:49 - 15-Oct-21
Sell*275299.55Ordinary
17:02:37 - 15-Oct-21
Sell*6,000293.085Ordinary
17:01:43 - 15-Oct-21
Sell*328296.475Ordinary
16:58:53 - 15-Oct-21
Sell*442292.829Ordinary
16:55:51 - 15-Oct-21

Share Price History for IWG

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)290.60293.60289.00290.85
13th Oct 2021 (Wed)284.90289.30282.00288.55
12th Oct 2021 (Tue)285.00287.90283.40284.40
11th Oct 2021 (Mon)288.40290.70284.10288.10
8th Oct 2021 (Fri)292.30292.80287.00288.90
7th Oct 2021 (Thu)287.60290.20286.30289.10
6th Oct 2021 (Wed)290.00290.00281.90283.10
5th Oct 2021 (Tue)300.00301.70289.90292.90
4th Oct 2021 (Mon)306.40309.30299.40299.85
1st Oct 2021 (Fri)290.70307.80284.60306.25
30th Sep 2021 (Thu)300.80302.80292.10293.20
29th Sep 2021 (Wed)298.40298.40292.30297.60
28th Sep 2021 (Tue)299.20302.10293.30301.20
27th Sep 2021 (Mon)293.70308.30293.50301.20
24th Sep 2021 (Fri)290.90290.90286.00286.55
23rd Sep 2021 (Thu)291.20294.70290.00292.15
22nd Sep 2021 (Wed)276.80288.70276.80288.35
21st Sep 2021 (Tue)283.60286.40282.90284.45
20th Sep 2021 (Mon)274.10282.30272.70281.10
17th Sep 2021 (Fri)286.60286.60278.90281.90
16th Sep 2021 (Thu)283.50285.20281.50281.90

News about IWG (IWG)

IWG revenue falls in Q1 as lockdown impact weighs; sees early signs of improvement

News - Tuesday, April 27, 2021

Workspace brands operator IWG said revenue fell by more than fifth in the first ......

Director Deals - (IWG)

News - Thursday, April 01, 2021

Francois Pauly, Non Executive Director, sold 50,000 shares in the company on the......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered