IWG Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 336.80on 19-01-2021 at 14:08:58
Change -1.20 -0.36%
Buy 337.00
Sell 336.40
Buy / Sell IWG Shares
Sponsored Financial Content
Last Trade: Buy 474 at 336.80p
Day's Volume: 641,327
Last Close: 338.00p
Open: 344.80p
ISIN: JE00BYVQYS01
Day's Range 333.60p - 344.80p
52wk Range: 101.15p - 458.20p
Market Capitalisation: £3,390m
VWAP: 336.359p
Shares in Issue: 1,006m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*474336.80Automatic Execution
14:04:16 - 19-Jan-21
Buy*1,322336.80Automatic Execution
14:04:05 - 19-Jan-21
Sell*488336.80Automatic Execution
14:04:05 - 19-Jan-21
Sell*150336.80Automatic Execution
14:04:05 - 19-Jan-21
Buy*322337.00Automatic Execution
14:03:54 - 19-Jan-21
Buy*1,061337.00Automatic Execution
14:03:54 - 19-Jan-21
Unknown*1,323337.00Automatic Execution
14:03:32 - 19-Jan-21
Sell*114337.00Automatic Execution
14:03:32 - 19-Jan-21
Sell*355337.00Automatic Execution
14:03:32 - 19-Jan-21
Unknown*750337.20Automatic Execution
14:03:30 - 19-Jan-21

Share Price History for IWG

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)355.00355.00336.40344.20
14th Jan 2021 (Thu)351.80358.00350.40353.40
13th Jan 2021 (Wed)351.20357.40351.20354.00
12th Jan 2021 (Tue)352.20356.60349.80355.00
11th Jan 2021 (Mon)356.60359.00347.40348.60
8th Jan 2021 (Fri)365.20365.20353.20355.00
7th Jan 2021 (Thu)357.00362.20347.60361.80
6th Jan 2021 (Wed)357.00360.60344.60355.80
5th Jan 2021 (Tue)332.40350.20332.40347.40
4th Jan 2021 (Mon)349.60358.40338.60340.00
1st Jan 2021 (Fri)00.000.00341.80
31st Dec 2020 (Thu)347.00348.40340.40341.80
30th Dec 2020 (Wed)352.40359.60348.00348.30
29th Dec 2020 (Tue)357.60366.60354.00361.10
28th Dec 2020 (Mon)00.000.00352.80
25th Dec 2020 (Fri)00.000.00352.80
24th Dec 2020 (Thu)349.00354.20346.00352.80
23rd Dec 2020 (Wed)335.60346.60331.40346.40
22nd Dec 2020 (Tue)335.60336.60326.20328.20
21st Dec 2020 (Mon)329.40334.00314.20332.00

News about IWG (IWG)

FTSE gains after vaccine approval as Brexit hits crunch point

News - Wednesday, December 02, 2020

After a flat start the FTSE 100 began moving this afternoon after news of vaccin......

FTSE flat despite vaccine approval

News - Wednesday, December 02, 2020

Vaccine news failed to move the FTSE 100 on Wednesday, by midday the index was f......

FTSE 100 Latest
Value6,726.24
Change5.59


Login to your account

Forgot Password?

Not Registered