Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 221.40p on 12-12-2025 at 16:35:29
Change 2.20p 1%
Buy 222.00p
Sell 221.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 742,886.00 at 221.40p
Day's Volume: 1,378,160
Last Close: 221.40p
Open: 215.00p
ISIN: JE00BYVQYS01
Day's Range 215.00p - 223.20p
52wk Range: 146.00p - 243.40p
Market Capitalisation: £2.17b
VWAP: 221.49616p
Shares in Issue: 979.05m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 742,886 221.40p Suspected BUY Trade
 16:35:17 - 12-Dec-25
Sell* 100 221.80p Automatic Execution
 16:29:42 - 12-Dec-25
Sell* 176 221.90p SI Trade
 16:29:25 - 12-Dec-25
Sell* 100 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 99 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 98 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 112 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 121 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 156 221.90p SI Trade
 16:29:23 - 12-Dec-25
Sell* 190 221.90p SI Trade
 16:29:23 - 12-Dec-25
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 215.00 223.20 215.00 221.40 1,378,160
11th Dec 2025 (Thu) 217.40 220.00 217.20 219.20 3,152,743
10th Dec 2025 (Wed) 220.20 221.00 218.00 219.00 783,935
9th Dec 2025 (Tue) 224.00 224.20 220.40 221.60 804,565
8th Dec 2025 (Mon) 224.40 226.40 221.60 223.40 1,025,044
5th Dec 2025 (Fri) 224.40 227.60 223.00 224.60 2,034,836
4th Dec 2025 (Thu) 232.60 233.80 218.80 227.20 2,289,709
3rd Dec 2025 (Wed) 232.40 234.00 229.80 230.80 1,639,013
2nd Dec 2025 (Tue) 231.60 234.00 227.60 231.00 2,134,580
1st Dec 2025 (Mon) 230.20 230.40 227.60 228.00 764,946
28th Nov 2025 (Fri) 230.00 234.20 229.20 231.80 843,890
27th Nov 2025 (Thu) 231.40 232.00 228.40 231.60 821,529
26th Nov 2025 (Wed) 225.60 230.00 224.40 228.20 1,587,889
25th Nov 2025 (Tue) 222.40 225.60 220.80 225.60 798,148
24th Nov 2025 (Mon) 219.00 225.20 215.20 223.40 1,911,927
21st Nov 2025 (Fri) 219.40 222.20 212.60 219.40 2,045,619
20th Nov 2025 (Thu) 214.00 218.80 214.00 215.20 1,175,220
19th Nov 2025 (Wed) 217.20 220.00 216.60 218.00 6,256,959
18th Nov 2025 (Tue) 223.00 223.00 216.40 217.60 8,303,845
17th Nov 2025 (Mon) 225.80 225.80 220.80 222.40 983,968
14th Nov 2025 (Fri) 221.20 223.20 216.40 223.20 1,202,100
13th Nov 2025 (Thu) 218.00 227.00 218.00 223.40 1,395,485
12th Nov 2025 (Wed) 216.80 220.20 216.80 217.80 615,443
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Partial Redemption of 2027 Convertible Bonds
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 7:00 am RNS Continuation of Capital Return Programme into 2026
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

LONDON MARKET MIDDAY: FTSE 100 falls amid global risk-off mood

4th Nov 2025 12:14

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while US futures also sank, as risk-off sentiment took hold in global markets. Read More

International Workplace backs guidance as system-wide revenue rises

4th Nov 2025 09:47

(Alliance News) - International Workplace Group PLC on Tuesday reported stable group revenue in the third quarter, as it said "the evolution of occupancy and pricing" positions it well for further growth. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

IN BRIEF: RWS Holdings hires new CFO Stephen Lamb from Midwich

15th Oct 2025 11:10

RWS Holdings PLC - Maidenhead, England-based technology-enabled language services provider - Hires Stephen Lamb to be chief financial officer, replacing Candida Davies, whom RWS earlier this month said will be leaving at the end of 2025. Lamb will join the company and it board in the first quarter of 2026. He currently is finance director and board member for Midwich Group PLC, a Norfolk, England-based audiovisual technology distributor. Midwich says Lamb will remain for the 2025 year-end process. It has started the search for a successor. Lamb has been with Midwich since 2018. Previous finance roles were with Iron Mountain Inc, International Workplace Group PLC and Experian PLC. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

See more International Workplace Group news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered