WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend
13th Aug 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 178.30p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | -4.20p -2.3% |
| Buy | 178.90p |
| Sell | 178.10p |
| Last Trade: | Buy 73,032.00 at 178.659p |
| Day's Volume: | 1,470,876 |
| Last Close: | 178.30p |
| Open: | 180.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 177.40p - 183.80p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.69b |
| VWAP: | 178.58801p |
| Shares in Issue: | 950.29m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,032 | 178.659p | SI Trade Negotiated Trade |
16:50:16 - 14-Aug-26 |
| Buy* | 11,469 | 178.54p | SI Trade Negotiated Trade |
16:47:06 - 14-Aug-26 |
| Buy* | 16,740 | 178.30p | Automatic Execution |
16:39:46 - 14-Aug-26 |
| Buy* | 25,114 | 178.30p | SI Trade |
16:35:22 - 14-Aug-26 |
| Buy* | 675,885 | 178.30p | Suspected BUY Trade |
16:35:22 - 14-Aug-26 |
| Buy* | 139 | 178.30p | Automatic Execution |
16:29:59 - 14-Aug-26 |
| Sell* | 198 | 178.10p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Sell* | 200 | 178.10p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 383 | 178.30p | Automatic Execution |
16:29:33 - 14-Aug-26 |
| Sell* | 533 | 178.20p | Automatic Execution |
16:29:26 - 14-Aug-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Appointment of Joint Broker |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Transaction |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | H1 2026 Results Announcement |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Publication of IWG’s first Sustainability Report |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |