Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IWG Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 396.80on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 398.10
Sell 397.70
Buy / Sell IWG Shares
Sponsored Financial Content
Last Trade: Sell 1,421 at 395.577p
Day's Volume: 2,610,969
Last Close: 389.50p
Open: 394.10p
ISIN: JE00BYVQYS01
Day's Range 390.70p - 398.20p
52wk Range: 199.00p - 428.70p
Market Capitalisation: £3,521m
VWAP: 0.00p
Shares in Issue: 887m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,421395.577Ordinary
18:45:01 - 12-Nov-19
Sell*334,453394.692Ordinary
17:51:48 - 12-Nov-19
Sell*20,000393.964Ordinary
17:46:22 - 12-Nov-19
Sell*3,140396.78Ordinary
17:16:19 - 12-Nov-19
Sell*63396.111Ordinary
17:12:44 - 12-Nov-19
Sell*1,954396.541Ordinary
17:10:35 - 12-Nov-19
Sell*181397.817Ordinary
17:07:03 - 12-Nov-19
Sell*509396.43Ordinary
17:06:58 - 12-Nov-19
Sell*1,794397.473Ordinary
17:06:44 - 12-Nov-19
Sell*94,710395.54Ordinary
17:04:52 - 12-Nov-19

Share Price History for IWG

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)382.00392.20382.00390.75
7th Nov 2019 (Thu)390.40390.40381.00384.20
6th Nov 2019 (Wed)393.00394.90386.50386.70
5th Nov 2019 (Tue)385.20400.50385.20392.30
4th Nov 2019 (Mon)380.40395.40379.90395.05
1st Nov 2019 (Fri)382.50389.10381.90382.65
31st Oct 2019 (Thu)385.40389.40381.30384.00
30th Oct 2019 (Wed)382.00388.30382.00386.75
29th Oct 2019 (Tue)384.20386.90381.70386.60
28th Oct 2019 (Mon)384.40390.10382.60386.60
25th Oct 2019 (Fri)389.10393.90384.70386.05
24th Oct 2019 (Thu)391.00392.80387.40389.60
23rd Oct 2019 (Wed)392.20396.00387.50387.80
22nd Oct 2019 (Tue)399.20400.40393.80395.80
21st Oct 2019 (Mon)398.80402.10394.50400.30
18th Oct 2019 (Fri)394.60400.90394.60397.65
17th Oct 2019 (Thu)398.80399.40393.10394.90
16th Oct 2019 (Wed)403.00403.00394.60396.90
15th Oct 2019 (Tue)401.20407.50399.50399.30
14th Oct 2019 (Mon)407.10407.10397.00399.30

News about IWG (IWG)

Broker Forecast - JP Morgan Cazenove issues a broker note on IWG Plc

News - Tuesday, November 05, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on IWG Plc (LO......

Broker Forecast - Peel Hunt issues a broker note on IWG Plc

News - Tuesday, November 05, 2019

Peel Hunt today reaffirms its buy investment rating on IWG Plc (LON:IWG) and cu......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered