Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Workplace Group (IWG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Workplace Group (IWG) Latest Trades
Sell*	931	189.60p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Sell*	15,635	188.234p	SI Trade Suspected SELL Trade	16:47:01 - 07-Aug-26
Buy*	666,323	189.60p	Suspected BUY Trade	16:35:16 - 07-Aug-26
Buy*	263	189.60p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	2,439	189.60p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	836	189.50p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	137	189.30p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	358	189.30p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	915	189.20p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	853	189.10p	Automatic Execution	16:29:51 - 07-Aug-26

See more International Workplace Group trades

International Workplace Group (IWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	185.60	189.60	185.00	189.60	2,194,837
6th Aug 2026 (Thu)	193.50	193.60	182.50	185.80	1,319,290
5th Aug 2026 (Wed)	185.80	192.00	185.80	188.80	2,055,325
4th Aug 2026 (Tue)	195.40	198.90	183.80	186.80	2,898,962
3rd Aug 2026 (Mon)	198.00	202.20	195.10	199.50	1,409,192
31st Jul 2026 (Fri)	199.70	201.40	196.20	197.10	1,920,007
30th Jul 2026 (Thu)	202.00	203.20	199.60	199.80	2,514,349
29th Jul 2026 (Wed)	208.80	208.80	200.80	202.00	1,228,654
28th Jul 2026 (Tue)	198.00	205.00	198.00	202.80	7,504,773
27th Jul 2026 (Mon)	199.90	204.80	199.90	201.20	3,523,250
24th Jul 2026 (Fri)	195.90	200.80	194.90	199.70	1,430,930
23rd Jul 2026 (Thu)	198.70	199.20	194.90	195.90	1,837,193
22nd Jul 2026 (Wed)	194.30	198.40	192.90	197.00	1,721,281
21st Jul 2026 (Tue)	192.30	195.70	192.30	195.00	1,582,358
20th Jul 2026 (Mon)	192.50	198.10	192.00	193.80	920,565
17th Jul 2026 (Fri)	197.70	197.70	191.40	194.00	2,666,476
16th Jul 2026 (Thu)	189.70	194.60	189.70	194.60	1,007,659
15th Jul 2026 (Wed)	187.40	196.20	187.10	192.00	2,700,124
14th Jul 2026 (Tue)	190.60	191.90	187.20	189.00	6,823,211
13th Jul 2026 (Mon)	189.90	193.80	189.70	191.90	4,241,569
10th Jul 2026 (Fri)	193.20	193.20	187.20	190.10	1,055,234
9th Jul 2026 (Thu)	190.70	190.70	186.20	187.60	1,461,947

Date	Source	Headline
International Workplace Group (IWG) Regulatory News
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,901.09

Change33.20