| Price | 361.90on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -0.10 -0.03% |
| Buy | 361.70 |
| Sell | 361.30 |
| Buy / Sell IWG Shares | |
| Last Trade: | Buy 500 at 361.975p |
| Day's Volume: | 1,465,791 |
| Last Close: | 362.00p |
| Open: | 362.60p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 360.00p - 364.40p |
| 52wk Range: | 186.90p - 387.60p |
| Market Capitalisation: | £3,645m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,007m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 361.975 | Ordinary | 18:07:07 - 09-Apr-21 |
| Buy* | 20,636 | 361.90 | Ordinary | 17:51:16 - 09-Apr-21 |
| Buy* | 12,025 | 361.921 | Ordinary | 17:51:06 - 09-Apr-21 |
| Buy* | 4 | 361.90 | Ordinary | 17:46:34 - 09-Apr-21 |
| Buy* | 33 | 361.90 | Ordinary | 17:46:34 - 09-Apr-21 |
| Buy* | 66 | 361.90 | Ordinary | 17:46:34 - 09-Apr-21 |
| Buy* | 356 | 361.90 | Ordinary | 17:46:34 - 09-Apr-21 |
| Buy* | 180 | 361.90 | Ordinary | 17:46:34 - 09-Apr-21 |
| Buy* | 14 | 361.90 | Ordinary | 17:46:34 - 09-Apr-21 |
| Buy* | 7 | 361.90 | Ordinary | 17:46:34 - 09-Apr-21 |
Share Price History for IWG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 361.20 | 364.20 | 359.40 | 362.45 | |
| 7th Apr 2021 (Wed) | 354.50 | 362.90 | 354.50 | 360.45 | |
| 6th Apr 2021 (Tue) | 350.00 | 360.20 | 350.00 | 357.95 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 346.90 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 346.90 | |
| 1st Apr 2021 (Thu) | 347.00 | 347.90 | 337.10 | 346.90 | |
| 31st Mar 2021 (Wed) | 339.40 | 343.00 | 334.80 | 336.80 | |
| 30th Mar 2021 (Tue) | 343.20 | 346.60 | 336.00 | 344.70 | |
| 29th Mar 2021 (Mon) | 338.00 | 347.20 | 338.00 | 346.90 | |
| 26th Mar 2021 (Fri) | 347.00 | 352.00 | 342.80 | 346.90 | |
| 25th Mar 2021 (Thu) | 347.80 | 347.80 | 335.20 | 345.10 | |
| 24th Mar 2021 (Wed) | 348.00 | 350.20 | 342.40 | 345.10 | |
| 23rd Mar 2021 (Tue) | 360.00 | 360.00 | 350.80 | 354.80 | |
| 22nd Mar 2021 (Mon) | 359.60 | 360.40 | 350.40 | 355.30 | |
| 19th Mar 2021 (Fri) | 352.40 | 362.20 | 352.00 | 360.80 | |
| 18th Mar 2021 (Thu) | 355.20 | 359.20 | 352.00 | 358.90 | |
| 17th Mar 2021 (Wed) | 359.60 | 363.00 | 352.80 | 354.40 | |
| 16th Mar 2021 (Tue) | 356.60 | 369.40 | 356.40 | 359.30 | |
| 15th Mar 2021 (Mon) | 362.60 | 366.20 | 353.60 | 354.60 | |
| 12th Mar 2021 (Fri) | 346.20 | 361.60 | 343.40 | 359.20 | |
| 11th Mar 2021 (Thu) | 353.00 | 355.40 | 340.60 | 350.10 | |
News - Thursday, April 01, 2021
Francois Pauly, Non Executive Director, sold 50,000 shares in the company on the......
News - Thursday, March 25, 2021
Office workspace provider IWG appointed Glyn Hughes as chief financial officer f......
