Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IWG (IWG) Share Price

Intraday
Historical

Price	227.00p on 08-08-2025 at 07:20:09
Change	2.20p 0.98%
Buy	227.20p
Sell	226.60p

Last Trade:	Buy 312.00 at 227.00p
Day's Volume:	270,287
Last Close:	224.80p
Open:	227.20p
ISIN:	JE00BYVQYS01

Day's Range	224.20p - 227.20p
52wk Range:	146.00p - 227.80p
Market Capitalisation:	£2.30b
VWAP:	225.05435p
Shares in Issue:	1.01b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IWG (IWG) Latest Trades
Buy*	312	227.00p	Automatic Execution	08:18:28 - 08-Aug-25
Buy*	439	227.00p	Automatic Execution	08:18:28 - 08-Aug-25
Buy*	115	226.60p	Automatic Execution	08:15:53 - 08-Aug-25
Buy*	108	226.40p	Automatic Execution	08:15:53 - 08-Aug-25
Buy*	161	226.40p	Automatic Execution	08:15:53 - 08-Aug-25
Buy*	201	226.40p	Automatic Execution	08:15:53 - 08-Aug-25
Sell*	196	226.20p	Automatic Execution	08:15:52 - 08-Aug-25
Sell*	72	226.20p	Automatic Execution	08:15:52 - 08-Aug-25
Sell*	396	226.20p	Automatic Execution	08:15:52 - 08-Aug-25
Buy*	299	226.40p	Automatic Execution	08:15:51 - 08-Aug-25

See more IWG trades

IWG (IWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	222.80	227.00	221.80	224.80	1,181,828
6th Aug 2025 (Wed)	223.80	227.80	223.00	223.00	1,427,167
5th Aug 2025 (Tue)	222.60	226.80	220.80	226.00	1,695,821
4th Aug 2025 (Mon)	220.40	221.20	218.20	221.00	1,393,335
1st Aug 2025 (Fri)	220.40	220.80	217.20	218.40	1,434,859
31st Jul 2025 (Thu)	219.40	222.00	219.40	221.40	1,305,398
30th Jul 2025 (Wed)	221.40	221.40	218.40	219.60	1,481,477
29th Jul 2025 (Tue)	220.40	222.80	219.60	220.00	1,215,692
28th Jul 2025 (Mon)	225.00	225.00	219.40	220.80	839,811
25th Jul 2025 (Fri)	219.20	223.20	219.20	222.80	1,146,593
24th Jul 2025 (Thu)	220.60	223.20	220.20	222.80	1,168,637
23rd Jul 2025 (Wed)	222.40	225.20	218.80	218.80	2,680,809
22nd Jul 2025 (Tue)	225.40	226.20	219.60	221.00	2,565,138
21st Jul 2025 (Mon)	223.00	225.20	221.40	225.00	1,251,666
18th Jul 2025 (Fri)	220.00	221.60	218.00	220.80	2,057,210
17th Jul 2025 (Thu)	217.00	218.80	216.60	217.80	3,842,358
16th Jul 2025 (Wed)	215.80	217.60	214.60	215.80	2,391,011
15th Jul 2025 (Tue)	217.60	219.80	215.20	216.00	1,450,143
14th Jul 2025 (Mon)	210.20	215.40	210.20	215.00	1,018,509
11th Jul 2025 (Fri)	213.60	218.00	213.40	215.20	1,127,419
10th Jul 2025 (Thu)	214.40	216.00	214.20	214.40	1,122,486
9th Jul 2025 (Wed)	220.00	220.00	214.40	214.80	835,763
8th Jul 2025 (Tue)	215.40	215.80	213.60	215.80	944,165

See more IWG price history

Date	Source	Headline
IWG (IWG) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 5:00 pm	RNS	Total Voting Rights: Month End Disclosure
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more IWG regulatory news

FTSE 100 Latest

Value9,110.12

Change9.35