Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Workplace Group (IWG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Workplace Group (IWG) Latest Trades
Sell*	217,738	174.50p	SI Trade Suspected SELL Trade	16:43:32 - 05-Oct-26
Sell*	217,738	174.50p	SI Trade Suspected SELL Trade	16:43:32 - 05-Oct-26
Buy*	238,000	175.12732p	Suspected BUY Trade	16:40:46 - 05-Oct-26
Unknown*	-238,000	175.12732p	Correction Negotiated Trade	16:38:20 - 05-Oct-26
Buy*	238,000	175.12732p	Suspected BUY Trade	16:38:20 - 05-Oct-26
Sell*	22,117	174.50p	SI Trade	16:36:16 - 05-Oct-26
Sell*	22,117	174.50p	SI Trade	16:36:16 - 05-Oct-26
Sell*	6,097	174.50p	Automatic Execution	16:35:15 - 05-Oct-26
Sell*	1,088,689	174.50p	Uncrossing Trade	16:35:15 - 05-Oct-26
Buy*	250,000	175.60p	SI Trade	16:30:27 - 05-Oct-26

See more International Workplace Group trades

International Workplace Group (IWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	175.20	176.60	174.20	174.50	4,899,669
2nd Oct 2026 (Fri)	176.10	179.10	175.50	176.40	1,895,885
1st Oct 2026 (Thu)	176.40	180.20	174.50	177.00	6,300,139
30th Sep 2026 (Wed)	179.00	184.40	177.10	178.60	3,561,151
29th Sep 2026 (Tue)	175.00	176.10	173.10	173.70	6,989,686
28th Sep 2026 (Mon)	177.40	177.40	172.60	172.70	1,845,824
25th Sep 2026 (Fri)	173.90	174.70	171.50	172.50	1,551,380
24th Sep 2026 (Thu)	175.40	176.80	171.50	171.50	8,777,708
23rd Sep 2026 (Wed)	176.80	177.80	175.50	176.40	1,700,936
22nd Sep 2026 (Tue)	173.60	178.60	173.60	175.70	3,022,540
21st Sep 2026 (Mon)	172.00	176.40	172.00	174.80	6,278,910
18th Sep 2026 (Fri)	177.70	178.00	172.50	172.50	8,966,853
17th Sep 2026 (Thu)	177.00	179.50	176.20	178.40	1,520,376
16th Sep 2026 (Wed)	177.00	178.70	173.30	176.00	1,896,576
15th Sep 2026 (Tue)	179.90	180.30	177.60	177.60	1,478,237
14th Sep 2026 (Mon)	185.80	185.80	177.60	180.10	1,534,054
11th Sep 2026 (Fri)	180.00	185.30	179.60	181.30	2,173,101
10th Sep 2026 (Thu)	175.20	180.10	175.20	178.50	1,627,717
9th Sep 2026 (Wed)	183.40	183.40	178.30	178.60	1,030,074
8th Sep 2026 (Tue)	184.60	187.60	183.40	183.40	1,417,339
7th Sep 2026 (Mon)	188.00	188.00	185.10	185.80	1,212,092

Date	Source	Headline
International Workplace Group (IWG) Regulatory News
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 7:01 am	RNS	Increase to 2026 Share Buyback Programme
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,497.94

Change35.99