Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IWG Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.80on 07-08-2020 at 16:30:00
Change 6.00 2.38%
Buy 259.20
Sell 258.80
Buy / Sell IWG Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 258.63p
Day's Volume: 2,421,237
Last Close: 251.80p
Open: 256.40p
ISIN: JE00BYVQYS01
Day's Range 250.40p - 260.00p
52wk Range: 101.15p - 470.40p
Market Capitalisation: £2,593m
VWAP: 0.00p
Shares in Issue: 1,006m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,000258.63Ordinary
18:45:00 - 07-Aug-20
Sell*2,877257.80Ordinary
Delayed publication
17:16:20 - 07-Aug-20
Sell*714257.80Ordinary
Delayed publication
17:15:44 - 07-Aug-20
Sell*13,915255.611Ordinary
17:50:44 - 07-Aug-20
Sell*29255.368Ordinary
17:49:53 - 07-Aug-20
Sell*5,320256.094Ordinary
17:19:34 - 07-Aug-20
Sell*389256.995Ordinary
17:06:28 - 07-Aug-20
Sell*139,299255.232Ordinary
17:02:40 - 07-Aug-20
Sell*36,486258.493Ordinary
17:02:40 - 07-Aug-20
Sell*5,899257.361Ordinary
17:02:39 - 07-Aug-20

Share Price History for IWG

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)245.00252.80241.80250.90
5th Aug 2020 (Wed)225.00248.00223.60246.30
4th Aug 2020 (Tue)220.20230.00204.60222.60
3rd Aug 2020 (Mon)236.40236.40220.80223.60
31st Jul 2020 (Fri)239.00243.60230.20230.70
30th Jul 2020 (Thu)246.00246.20237.40244.70
29th Jul 2020 (Wed)248.20250.40243.00244.70
28th Jul 2020 (Tue)253.00253.40247.40248.90
27th Jul 2020 (Mon)260.00260.60248.40250.60
24th Jul 2020 (Fri)262.20264.20260.00261.50
23rd Jul 2020 (Thu)273.00273.00263.20264.60
22nd Jul 2020 (Wed)278.60278.60266.40267.60
21st Jul 2020 (Tue)279.00281.00275.20276.00
20th Jul 2020 (Mon)269.60272.80266.00270.30
17th Jul 2020 (Fri)263.80272.40263.80270.30
16th Jul 2020 (Thu)270.00273.80267.20269.90
15th Jul 2020 (Wed)266.80273.40264.80273.30
14th Jul 2020 (Tue)271.60275.20260.40262.70
13th Jul 2020 (Mon)274.00276.40271.60273.70
10th Jul 2020 (Fri)257.00269.80257.00268.30
9th Jul 2020 (Thu)272.60272.80260.00262.10

News about IWG (IWG)

IWG losses widen in H1 as higher costs offset revenue

News - Tuesday, August 04, 2020

Workspace brands operator IWG reported wider losses in the first half of the yea......

Broker Forecast - JP Morgan Cazenove issues a broker note on IWG Plc

News - Friday, June 26, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on IWG Plc (LO......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered