| Price | 211.60p on 05-03-2026 at 15:33:56 |
|---|---|
| Change | -1.00p -0.47% |
| Buy | 211.80p |
| Sell | 211.60p |
| Last Trade: | Buy 834.00 at 211.60p |
| Day's Volume: | 2,859,740 |
| Last Close: | 212.60p |
| Open: | 211.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 207.40p - 213.40p |
| 52wk Range: | 146.00p - 250.60p |
| Market Capitalisation: | £2.09b |
| VWAP: | 211.15122p |
| Shares in Issue: | 987.87m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 834 | 211.60p | Automatic Execution |
15:33:32 - 05-Mar-26 |
| Buy* | 708 | 211.60p | Automatic Execution |
15:33:32 - 05-Mar-26 |
| Buy* | 874 | 211.60p | Automatic Execution |
15:33:32 - 05-Mar-26 |
| Sell* | 612 | 211.20p | Automatic Execution |
15:32:55 - 05-Mar-26 |
| Buy* | 399 | 211.40p | Automatic Execution |
15:32:55 - 05-Mar-26 |
| Buy* | 198 | 211.40p | Automatic Execution |
15:32:55 - 05-Mar-26 |
| Buy* | 765 | 211.40p | Automatic Execution |
15:32:55 - 05-Mar-26 |
| Sell* | 654 | 211.40p | Automatic Execution |
15:31:24 - 05-Mar-26 |
| Sell* | 941 | 211.40p | Automatic Execution |
15:31:24 - 05-Mar-26 |
| Sell* | 2,758 | 211.40p | Automatic Execution |
15:30:58 - 05-Mar-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 5:00 pm | RNS | Total Voting Rights: Month End Disclosure |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results Announcement |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
