Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 219.00p on 13-02-2026 at 13:48:12
Change -4.20p -1.88%
Buy 219.20p
Sell 218.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 224.00 at 219.00p
Day's Volume: 782,392
Last Close: 223.20p
Open: 224.40p
ISIN: JE00BYVQYS01
Day's Range 218.00p - 224.40p
52wk Range: 146.00p - 250.60p
Market Capitalisation: £2.17b
VWAP: 220.89841p
Shares in Issue: 989.65m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 219.00p Automatic Execution
 13:48:11 - 13-Feb-26
Sell* 224 218.80p Automatic Execution
 13:48:11 - 13-Feb-26
Buy* 258 219.00p Automatic Execution
 13:48:11 - 13-Feb-26
Sell* 218 219.00p Automatic Execution
 13:48:11 - 13-Feb-26
Sell* 1 219.00p Automatic Execution
 13:47:16 - 13-Feb-26
Buy* 219 219.20p Automatic Execution
 13:47:11 - 13-Feb-26
Sell* 1,000 219.00p Automatic Execution
 13:47:11 - 13-Feb-26
Sell* 146 219.00p Automatic Execution
 13:45:54 - 13-Feb-26
Sell* 220 219.00p Automatic Execution
 13:45:54 - 13-Feb-26
Sell* 389 219.00p Automatic Execution
 13:45:54 - 13-Feb-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 224.40 224.40 218.00 223.20 782,392
12th Feb 2026 (Thu) 246.20 248.40 223.20 223.20 6,515,004
11th Feb 2026 (Wed) 245.20 248.00 242.80 245.20 2,512,249
10th Feb 2026 (Tue) 236.40 246.20 236.40 244.20 3,611,910
9th Feb 2026 (Mon) 230.00 238.80 230.00 237.00 1,481,691
6th Feb 2026 (Fri) 229.40 238.00 228.80 228.80 1,647,014
5th Feb 2026 (Thu) 233.40 234.00 229.20 230.20 1,424,392
4th Feb 2026 (Wed) 234.00 238.60 233.40 233.40 969,062
3rd Feb 2026 (Tue) 249.20 250.00 234.60 235.40 3,606,049
2nd Feb 2026 (Mon) 242.60 250.60 242.60 249.40 3,138,682
30th Jan 2026 (Fri) 244.80 248.60 244.60 247.20 2,995,071
29th Jan 2026 (Thu) 249.80 250.00 245.00 246.40 2,135,678
28th Jan 2026 (Wed) 247.60 249.20 245.40 247.80 1,453,733
27th Jan 2026 (Tue) 250.00 250.00 245.80 247.60 2,217,062
26th Jan 2026 (Mon) 243.00 249.20 243.00 249.20 1,983,216
23rd Jan 2026 (Fri) 241.60 245.80 239.60 245.40 1,198,731
22nd Jan 2026 (Thu) 243.40 246.20 240.80 241.20 1,248,471
21st Jan 2026 (Wed) 236.80 242.00 235.40 239.60 1,465,283
20th Jan 2026 (Tue) 236.40 242.60 236.40 237.80 2,917,578
19th Jan 2026 (Mon) 243.60 243.60 239.40 241.60 978,022
16th Jan 2026 (Fri) 243.20 245.40 242.00 245.00 1,120,026
15th Jan 2026 (Thu) 239.00 245.00 238.00 243.60 3,792,424
14th Jan 2026 (Wed) 232.40 238.20 232.40 238.00 831,390
13th Jan 2026 (Tue) 238.20 239.00 233.00 234.20 1,275,436
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Transaction in Own Shares
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair

6th Feb 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: International Workplace announces 2026 buyback

31st Dec 2025 20:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 falls amid global risk-off mood

4th Nov 2025 12:14

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while US futures also sank, as risk-off sentiment took hold in global markets. Read More

International Workplace backs guidance as system-wide revenue rises

4th Nov 2025 09:47

(Alliance News) - International Workplace Group PLC on Tuesday reported stable group revenue in the third quarter, as it said "the evolution of occupancy and pricing" positions it well for further growth. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,393.47
Change-8.97

Login to your account

Forgot Password?

Not Registered