Price | 231.80p on 06-10-2025 | at 05:00:08
---|---|
Change | 0.00p 0% |
Buy | 235.00p |
Sell | 175.00p |
Last Trade: | Sell 31,351.00 at 230.66p |
Day's Volume: | 0 |
Last Close: | 231.80p |
Open: | 0.00p |
ISIN: | JE00BYVQYS01 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 146.00p - 233.80p |
Market Capitalisation: | £2.32b |
VWAP: | 0.00p |
Shares in Issue: | 999.61m |
IWG (IWG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 31,351 | 230.66p | SI Trade |
16:57:35 - 03-Oct-25 |
Sell* | 20,695 | 231.335p | Negotiated Trade |
16:29:44 - 03-Oct-25 |
Buy* | 258 | 231.40p | Automatic Execution |
16:27:16 - 03-Oct-25 |
Buy* | 75 | 231.40p | Automatic Execution |
16:27:15 - 03-Oct-25 |
Buy* | 482 | 231.40p | Automatic Execution |
16:27:15 - 03-Oct-25 |
Buy* | 273 | 231.40p | Automatic Execution |
16:27:15 - 03-Oct-25 |
Buy* | 1,889 | 231.40p | Automatic Execution |
16:27:15 - 03-Oct-25 |
Buy* | 1,466 | 231.40p | Automatic Execution |
16:27:15 - 03-Oct-25 |
Buy* | 1,200 | 231.40p | Automatic Execution |
16:27:15 - 03-Oct-25 |
Buy* | 2,058 | 231.40p | Automatic Execution |
16:27:15 - 03-Oct-25 |
IWG (IWG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Oct 2025 5:00 pm | RNS | Total Voting Rights: Month End Disclosure |
3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |