LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair
6th Feb 2026 09:37
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 229.20p on 20-02-2026 at 10:47:42 |
|---|---|
| Change | 2.80p 1.24% |
| Buy | 229.40p |
| Sell | 229.00p |
| Last Trade: | Sell 734.00 at 229.20p |
| Day's Volume: | 82,210 |
| Last Close: | 226.40p |
| Open: | 229.20p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 227.80p - 230.60p |
| 52wk Range: | 146.00p - 250.60p |
| Market Capitalisation: | £2.27b |
| VWAP: | 229.60304p |
| Shares in Issue: | 989.41m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 734 | 229.20p | Automatic Execution |
10:47:42 - 20-Feb-26 |
| Sell* | 75 | 229.20p | Automatic Execution |
10:40:48 - 20-Feb-26 |
| Buy* | 245 | 229.40p | Automatic Execution |
10:40:48 - 20-Feb-26 |
| Buy* | 211 | 229.40p | Automatic Execution |
10:40:48 - 20-Feb-26 |
| Sell* | 744 | 229.40p | Automatic Execution |
10:40:20 - 20-Feb-26 |
| Buy* | 70 | 229.60p | Automatic Execution |
10:36:13 - 20-Feb-26 |
| Buy* | 417 | 229.60p | Automatic Execution |
10:36:13 - 20-Feb-26 |
| Buy* | 89 | 229.60p | Automatic Execution |
10:36:13 - 20-Feb-26 |
| Buy* | 27 | 229.56546p | SI Trade Negotiated Trade |
10:35:00 - 20-Feb-26 |
| Buy* | 108 | 229.60p | Automatic Execution |
10:33:07 - 20-Feb-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |