Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 187.50p on 15-05-2026 at 18:35:12
Change -4.10p -2.14%
Buy 186.70p
Sell 185.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15,684.00 at 185.916p
Day's Volume: 2,025,319
Last Close: 187.50p
Open: 190.50p
ISIN: JE00BYVQYS01
Day's Range 184.40p - 191.10p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.78b
VWAP: 186.99707p
Shares in Issue: 950.21m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,684 185.916p SI Trade
Suspected SELL Trade
 16:47:09 - 15-May-26
Buy* 1,010,658 187.50p Suspected BUY Trade
 16:35:00 - 15-May-26
Buy* 305 186.10p Automatic Execution
 16:29:58 - 15-May-26
Buy* 554 186.10p Automatic Execution
 16:29:58 - 15-May-26
Buy* 500 186.10p Automatic Execution
 16:29:58 - 15-May-26
Buy* 695 186.10p Automatic Execution
 16:29:58 - 15-May-26
Unknown* 722 186.00p SI Trade
 16:29:52 - 15-May-26
Sell* 780 186.00p Automatic Execution
 16:29:49 - 15-May-26
Sell* 681 186.00p Automatic Execution
 16:29:43 - 15-May-26
Sell* 660 186.00p Automatic Execution
 16:29:43 - 15-May-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 190.50 191.10 184.40 187.50 2,025,319
14th May 2026 (Thu) 191.00 192.40 189.10 191.60 1,444,834
13th May 2026 (Wed) 188.10 193.90 188.10 191.00 1,884,896
12th May 2026 (Tue) 187.20 192.80 176.50 187.40 5,501,884
11th May 2026 (Mon) 187.50 191.30 185.20 188.30 1,848,048
8th May 2026 (Fri) 183.90 188.10 183.20 187.70 1,971,905
7th May 2026 (Thu) 185.10 188.90 185.10 186.40 1,843,310
6th May 2026 (Wed) 183.10 191.30 183.10 187.20 14,046,797
5th May 2026 (Tue) 182.30 185.20 180.70 183.50 17,569,516
4th May 2026 (Mon) 185.60 185.60 185.60 185.60 0
1st May 2026 (Fri) 188.40 188.40 183.90 185.60 1,389,376
30th Apr 2026 (Thu) 182.20 187.30 179.80 184.80 2,393,894
29th Apr 2026 (Wed) 188.00 191.00 183.00 183.00 3,359,874
28th Apr 2026 (Tue) 188.10 189.60 185.70 188.40 3,477,291
27th Apr 2026 (Mon) 182.10 187.20 182.10 185.60 2,009,373
24th Apr 2026 (Fri) 187.50 189.10 184.40 185.80 3,111,139
23rd Apr 2026 (Thu) 191.40 192.10 189.40 190.00 1,601,501
22nd Apr 2026 (Wed) 195.70 197.30 191.30 192.50 4,158,624
21st Apr 2026 (Tue) 200.00 201.40 196.40 196.40 9,849,500
20th Apr 2026 (Mon) 195.20 197.00 194.00 196.50 17,519,039
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
15th May 2026 7:00 am RNS Transaction in Own Shares
14th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 7:00 am RNS First Quarter Trading Statement
12th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

International Workplace backs outlook after "strong" first quarter

12th May 2026 11:13

(Alliance News) - International Workplace Group PLC on Tuesday reiterated its full-year guidance as it posted top-line gains in the first quarter of 2026. Read More

UK earnings, trading statements calendar - next 7 days

5th May 2026 13:17

Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered