Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Workplace Group (IWG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Workplace Group (IWG) Latest Trades
Sell*	500,000	186.582p	Negotiated Trade	16:43:45 - 21-Oct-26
Buy*	1,180,707	186.90p	Suspected BUY Trade	16:35:27 - 21-Oct-26
Sell*	514	186.50p	Automatic Execution	16:29:57 - 21-Oct-26
Sell*	639	186.50p	Automatic Execution	16:29:53 - 21-Oct-26
Sell*	67	186.50p	Automatic Execution	16:29:50 - 21-Oct-26
Sell*	509	186.50p	Automatic Execution	16:29:50 - 21-Oct-26
Sell*	158	186.60p	Automatic Execution	16:29:42 - 21-Oct-26
Sell*	528	186.60p	Automatic Execution	16:29:42 - 21-Oct-26
Sell*	328	186.60p	Automatic Execution	16:29:42 - 21-Oct-26
Buy*	511	186.80p	Automatic Execution	16:29:42 - 21-Oct-26

See more International Workplace Group trades

International Workplace Group (IWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	185.00	187.20	183.90	186.90	7,040,884
20th Oct 2026 (Tue)	186.40	186.40	181.60	185.60	5,601,335
19th Oct 2026 (Mon)	185.90	185.90	182.30	184.50	3,118,348
16th Oct 2026 (Fri)	184.80	186.90	183.70	186.00	4,201,193
15th Oct 2026 (Thu)	184.00	185.00	181.50	183.00	4,764,389
14th Oct 2026 (Wed)	183.50	186.90	182.00	182.10	4,436,625
13th Oct 2026 (Tue)	186.00	186.00	180.20	181.60	3,773,644
12th Oct 2026 (Mon)	184.00	189.60	183.70	184.90	2,557,892
9th Oct 2026 (Fri)	182.00	186.30	179.00	183.70	7,655,116
8th Oct 2026 (Thu)	178.40	180.00	174.80	178.40	2,165,516
7th Oct 2026 (Wed)	175.20	179.30	175.20	178.00	2,868,259
6th Oct 2026 (Tue)	176.90	178.60	173.30	177.50	10,778,688
5th Oct 2026 (Mon)	175.20	176.60	174.20	174.50	4,899,669
2nd Oct 2026 (Fri)	176.10	179.10	175.50	176.40	1,895,885
1st Oct 2026 (Thu)	176.40	180.20	174.50	177.00	6,300,139
30th Sep 2026 (Wed)	179.00	184.40	177.10	178.60	3,561,151
29th Sep 2026 (Tue)	175.00	176.10	173.10	173.70	6,989,686
28th Sep 2026 (Mon)	177.40	177.40	172.60	172.70	1,845,824
25th Sep 2026 (Fri)	173.90	174.70	171.50	172.50	1,551,380
24th Sep 2026 (Thu)	175.40	176.80	171.50	171.50	8,777,708
23rd Sep 2026 (Wed)	176.80	177.80	175.50	176.40	1,700,936
22nd Sep 2026 (Tue)	173.60	178.60	173.60	175.70	3,022,540

Date	Source	Headline
International Workplace Group (IWG) Regulatory News
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 5:30 pm	RNS	Total Voting Rights: Month End Disclosure
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,752.88

Change19.88