IWG Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.80on 30-10-2020 at 15:52:29
Change -1.40 -0.56%
Buy 251.00
Sell 250.40
Buy / Sell IWG Shares
Sponsored Financial Content
Last Trade: Sell 17,803 at 251.40p
Day's Volume: 535,516
Last Close: 252.20p
Open: 249.00p
Day's Range 247.00p - 253.20p
52wk Range: 101.15p - 470.40p
Market Capitalisation: £2,522m
VWAP: 251.294p
Shares in Issue: 1,006m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:07:37 - 30-Oct-20
Buy*99251.40Automatic Execution
15:04:11 - 30-Oct-20
Buy*81251.40Automatic Execution
15:04:11 - 30-Oct-20
Buy*349251.40Automatic Execution
15:04:11 - 30-Oct-20
Buy*322251.20Automatic Execution
15:04:11 - 30-Oct-20
Buy*5251.20Automatic Execution
15:04:11 - 30-Oct-20
Buy*457251.20Automatic Execution
15:04:11 - 30-Oct-20
Buy*846251.20Automatic Execution
15:04:11 - 30-Oct-20
Buy*488251.20Automatic Execution
15:04:11 - 30-Oct-20
Buy*11251.20Automatic Execution
15:04:11 - 30-Oct-20

Share Price History for IWG

Time period:
Date Open High Low Close
28th Oct 2020 (Wed)259.80259.80246.60254.90
27th Oct 2020 (Tue)274.40274.40260.80262.60
26th Oct 2020 (Mon)278.60282.60270.40270.60
23rd Oct 2020 (Fri)283.40288.60278.60285.00
22nd Oct 2020 (Thu)263.60277.40263.60276.70
21st Oct 2020 (Wed)280.00282.20270.00270.30
20th Oct 2020 (Tue)278.20291.60272.40283.80
19th Oct 2020 (Mon)270.20286.40270.20275.20
16th Oct 2020 (Fri)269.20273.40261.40261.70
15th Oct 2020 (Thu)280.80283.20269.20270.70
14th Oct 2020 (Wed)292.00298.60286.80287.60
13th Oct 2020 (Tue)295.80297.40290.40292.90
12th Oct 2020 (Mon)290.00296.20287.80293.20
9th Oct 2020 (Fri)296.00296.00287.00292.90
8th Oct 2020 (Thu)293.00300.40291.00292.90
7th Oct 2020 (Wed)295.00296.00289.80293.60
6th Oct 2020 (Tue)289.00295.00283.20291.40
5th Oct 2020 (Mon)269.20283.80267.20283.30
2nd Oct 2020 (Fri)254.00263.60251.60262.50
1st Oct 2020 (Thu)260.00261.00255.00260.20
30th Sep 2020 (Wed)261.00261.00255.00256.90

News about IWG (IWG)

Broker Forecast - Berenberg issues a broker note on IWG Plc

News - Wednesday, August 12, 2020

Berenberg today reaffirms its hold investment rating on IWG Plc (LON:IWG) and r......

IWG losses widen in H1 as higher costs offset revenue

News - Tuesday, August 04, 2020

Workspace brands operator IWG reported wider losses in the first half of the yea......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered