Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IWG Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 451.50on 23-01-2020 at 16:17:23
Change -2.90 -0.64%
Buy 451.50
Sell 451.20
Buy / Sell IWG Shares
Sponsored Financial Content
Last Trade: Buy 16 at 451.50p
Day's Volume: 916,422
Last Close: 454.40p
Open: 446.30p
ISIN: JE00BYVQYS01
Day's Range 446.30p - 452.30p
52wk Range: 216.60p - 470.40p
Market Capitalisation: £3,990m
VWAP: 451.070p
Shares in Issue: 884m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16451.50Automatic Execution
16:16:58 - 23-Jan-20
Buy*350451.50Automatic Execution
16:16:58 - 23-Jan-20
Buy*329451.50Automatic Execution
16:16:58 - 23-Jan-20
Sell*431451.20Automatic Execution
16:16:36 - 23-Jan-20
Buy*1,443451.35Ordinary
16:15:51 - 23-Jan-20
Buy*196451.40Automatic Execution
16:14:50 - 23-Jan-20
Buy*69451.30Automatic Execution
16:14:28 - 23-Jan-20
Buy*69451.30Automatic Execution
16:14:28 - 23-Jan-20
Buy*411451.20Automatic Execution
16:13:51 - 23-Jan-20
Buy*350451.20Automatic Execution
16:13:51 - 23-Jan-20

Share Price History for IWG

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)462.60462.60450.10454.35
20th Jan 2020 (Mon)468.20470.40459.20459.25
17th Jan 2020 (Fri)464.00469.00462.00468.55
16th Jan 2020 (Thu)456.90461.90455.20460.45
15th Jan 2020 (Wed)457.20457.20449.20454.95
14th Jan 2020 (Tue)447.90452.30443.40450.45
13th Jan 2020 (Mon)446.30449.20444.30446.05
10th Jan 2020 (Fri)450.00450.00442.90445.70
9th Jan 2020 (Thu)437.60445.90432.20444.80
8th Jan 2020 (Wed)440.90441.40434.40440.45
7th Jan 2020 (Tue)436.50446.50434.60440.05
6th Jan 2020 (Mon)439.70439.70429.30433.65
3rd Jan 2020 (Fri)436.80442.50433.20435.35
2nd Jan 2020 (Thu)435.50442.30434.70440.85
1st Jan 2020 (Wed)437.200.000.00435.30
31st Dec 2019 (Tue)437.20440.30435.50435.30
30th Dec 2019 (Mon)436.30440.40436.30439.60
27th Dec 2019 (Fri)436.00438.70431.40438.15
26th Dec 2019 (Thu)00.000.00433.30
25th Dec 2019 (Wed)424.500.000.00433.30
24th Dec 2019 (Tue)424.50436.00422.70433.30
23rd Dec 2019 (Mon)417.80432.70417.80426.55

News about IWG (IWG)

Broker Forecast - Credit Suisse issues a broker note on IWG Plc

News - Tuesday, January 07, 2020

Credit Suisse today reaffirms its outperform investment rating on IWG Plc (LON:......

Broker Forecast - JP Morgan Cazenove issues a broker note on IWG Plc

News - Tuesday, November 05, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on IWG Plc (LO......

FTSE 100 Latest
Value7,507.94
Change-63.98


Login to your account

Forgot Password?

Not Registered