Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IWG (IWG) Share Price

Price 198.10p on 17-06-2025 at 05:00:42
Change 1.30p 0.66%
Buy 359.60p
Sell 175.00p
Buy / Sell IWG Shares
Last Trade: Sell 450,932.00 at 198.10p
Day's Volume: 0
Last Close: 198.10p
Open: 196.00p
ISIN: JE00BYVQYS01
Day's Range 194.30p - 199.90p
52wk Range: 146.00p - 210.80p
Market Capitalisation: £1,972m
VWAP: 0.00p
Shares in Issue: 995m

IWG (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450,932 198.10p Uncrossing Trade
16:35:13 - 16-Jun-25
Unknown* 2,030 198.55p SI Trade
16:29:42 - 16-Jun-25
Unknown* 475 198.55p SI Trade
16:29:40 - 16-Jun-25
Unknown* 670 198.55p SI Trade
16:29:40 - 16-Jun-25
Buy* 810 198.60p Automatic Execution
16:29:39 - 16-Jun-25
Buy* 471 198.60p Automatic Execution
16:29:39 - 16-Jun-25
Sell* 415 198.40p Automatic Execution
16:29:22 - 16-Jun-25
Buy* 454 198.60p Automatic Execution
16:29:14 - 16-Jun-25
Buy* 2,715 198.60p Automatic Execution
16:29:14 - 16-Jun-25
Unknown* 28 198.50p SI Trade
16:29:10 - 16-Jun-25
See more IWG trades

IWG (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 196.00 199.90 194.30 198.10 1,131,727
13th Jun 2025 (Fri) 200.80 200.80 196.10 196.80 1,211,510
12th Jun 2025 (Thu) 207.40 207.60 201.00 202.60 1,364,025
11th Jun 2025 (Wed) 206.40 209.00 206.00 207.40 1,518,308
10th Jun 2025 (Tue) 209.00 210.20 205.80 205.80 2,879,325
9th Jun 2025 (Mon) 209.60 210.80 207.20 209.00 1,796,789
6th Jun 2025 (Fri) 209.80 210.40 203.40 208.00 2,885,115
5th Jun 2025 (Thu) 203.80 208.40 202.00 208.00 2,003,094
4th Jun 2025 (Wed) 203.80 205.00 198.90 203.80 2,707,790
3rd Jun 2025 (Tue) 194.10 200.00 194.10 199.70 1,841,263
2nd Jun 2025 (Mon) 192.00 196.40 191.40 195.80 1,017,492
30th May 2025 (Fri) 191.30 194.20 191.30 192.60 2,481,562
29th May 2025 (Thu) 191.80 191.90 188.70 190.70 1,074,862
28th May 2025 (Wed) 182.20 190.40 182.20 189.40 1,580,157
27th May 2025 (Tue) 182.60 184.20 181.60 183.10 694,572
26th May 2025 (Mon) 178.90 178.90 178.90 178.90 0
23rd May 2025 (Fri) 181.20 184.40 176.20 178.90 1,051,366
22nd May 2025 (Thu) 184.00 185.60 180.80 182.80 1,045,280
21st May 2025 (Wed) 188.70 191.10 183.50 184.60 1,504,909
20th May 2025 (Tue) 190.00 191.40 189.50 190.60 1,020,009
19th May 2025 (Mon) 189.90 191.70 188.60 191.00 1,259,445
See more IWG price history

IWG (IWG) Regulatory News

Date Source Headline
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 5:00 pm RNS Total Voting Rights: Month End Disclosure
See more IWG regulatory news

IWG (IWG) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON MARKET MIDDAY: FTSE 100 set to end week positively

16th May 2025 12:03

(Alliance News) - London stocks remained firmly in the green at midday on Friday, with the FTSE 100 looking set to round off a positive week with another gain. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IWG says impact of US tariffs unknown as system-wide revenue rises

6th May 2025 11:29

(Alliance News) - International Workplace Group PLC on Tuesday said it expects earnings to further grow in 2025, as system-wide revenue climbed in the first quarter. Read More

See more IWG news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered