Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 183.10p on 11-08-2026 at 18:35:09
Change -2.60p -1.4%
Buy 183.30p
Sell 182.80p
Last Trade: Sell 171,563.00 at 178.464p
Day's Volume: 5,672,531
Last Close: 183.10p
Open: 189.90p
ISIN: JE00BYVQYS01
Day's Range 165.00p - 189.90p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.74b
VWAP: 178.99833p
Shares in Issue: 952.02m

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171,563 178.464p SI Trade
Suspected SELL Trade
16:50:47 - 11-Aug-26
Sell* 778 183.10p Automatic Execution
16:35:14 - 11-Aug-26
Buy* 778 183.10p Automatic Execution
16:35:14 - 11-Aug-26
Buy* 1,019,675 183.10p Suspected BUY Trade
16:35:13 - 11-Aug-26
Sell* 1,240 182.90p SI Trade
16:29:59 - 11-Aug-26
Sell* 1,261 182.80p Automatic Execution
16:29:58 - 11-Aug-26
Sell* 677 182.90p SI Trade
16:29:57 - 11-Aug-26
Sell* 36 182.80p Automatic Execution
16:29:56 - 11-Aug-26
Sell* 1,304 182.90p SI Trade
16:29:55 - 11-Aug-26
Sell* 184 183.00p SI Trade
16:29:51 - 11-Aug-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 189.90 189.90 165.00 183.10 5,672,531
10th Aug 2026 (Mon) 190.00 190.00 183.90 185.70 3,381,820
7th Aug 2026 (Fri) 185.60 189.60 185.00 189.60 2,194,837
6th Aug 2026 (Thu) 193.50 193.60 182.50 185.80 1,319,290
5th Aug 2026 (Wed) 185.80 192.00 185.80 188.80 2,055,325
4th Aug 2026 (Tue) 195.40 198.90 183.80 186.80 2,898,962
3rd Aug 2026 (Mon) 198.00 202.20 195.10 199.50 1,409,192
31st Jul 2026 (Fri) 199.70 201.40 196.20 197.10 1,920,007
30th Jul 2026 (Thu) 202.00 203.20 199.60 199.80 2,514,349
29th Jul 2026 (Wed) 208.80 208.80 200.80 202.00 1,228,654
28th Jul 2026 (Tue) 198.00 205.00 198.00 202.80 7,504,773
27th Jul 2026 (Mon) 199.90 204.80 199.90 201.20 3,523,250
24th Jul 2026 (Fri) 195.90 200.80 194.90 199.70 1,430,930
23rd Jul 2026 (Thu) 198.70 199.20 194.90 195.90 1,837,193
22nd Jul 2026 (Wed) 194.30 198.40 192.90 197.00 1,721,281
21st Jul 2026 (Tue) 192.30 195.70 192.30 195.00 1,582,358
20th Jul 2026 (Mon) 192.50 198.10 192.00 193.80 920,565
17th Jul 2026 (Fri) 197.70 197.70 191.40 194.00 2,666,476
16th Jul 2026 (Thu) 189.70 194.60 189.70 194.60 1,007,659
15th Jul 2026 (Wed) 187.40 196.20 187.10 192.00 2,700,124
14th Jul 2026 (Tue) 190.60 191.90 187.20 189.00 6,823,211
13th Jul 2026 (Mon) 189.90 193.80 189.70 191.90 4,241,569
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS H1 2026 Results Announcement
11th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Publication of IWG’s first Sustainability Report
10th Aug 2026 7:00 am RNS Transaction in Own Shares
7th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 7:00 am RNS Transaction in Own Shares
5th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

IWG sees debt rise as reports cash outflow and first-half pretax loss

11th Aug 2026 10:38

(Alliance News) - International Workplace Group PLC on Tuesday raised its dividend despite posting a half-year loss and increased debt. Read More

WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks

11th Aug 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

4th Aug 2026 11:53

Read More

WINNERS & LOSERS: Miners rise; Smith & Nephew trims annual outlook

4th Aug 2026 11:02

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered