| Price | 200.20p on 17-04-2026 at 18:40:07 |
|---|---|
| Change | 5.30p 2.72% |
| Buy | 201.20p |
| Sell | 199.60p |
| Last Trade: | Buy 13.00 at 200.20p |
| Day's Volume: | 2,168,853 |
| Last Close: | 200.20p |
| Open: | 193.70p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 193.00p - 201.80p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.92b |
| VWAP: | 198.45841p |
| Shares in Issue: | 958.39m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 200.20p | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Buy* | 23,573 | 198.514p | SI Trade Negotiated Trade |
16:47:02 - 17-Apr-26 |
| Buy* | 825 | 201.00p | Ordinary |
16:38:08 - 17-Apr-26 |
| Sell* | 1,304 | 200.20p | SI Trade Suspected SELL Trade |
16:36:32 - 17-Apr-26 |
| Buy* | 6,891 | 200.20p | SI Trade |
16:35:12 - 17-Apr-26 |
| Buy* | 837,385 | 200.20p | Suspected BUY Trade |
16:35:12 - 17-Apr-26 |
| Sell* | 393 | 200.40p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 307 | 200.40p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 307 | 200.40p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Buy* | 73 | 200.40p | Automatic Execution |
16:29:51 - 17-Apr-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 3:00 pm | RNS | Annual General Meeting 2026 |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 5:00 pm | RNS | Director/PDMR Transaction |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 5:00 pm | RNS | Total Voting Rights: Month End Disclosure |
