Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 226.40p on 02-01-2026 at 17:31:56
Change -5.00p -2.16%
Buy 226.40p
Sell 226.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57,327.00 at 226.40p
Day's Volume: 1,250,242
Last Close: 226.40p
Open: 237.40p
ISIN: JE00BYVQYS01
Day's Range 226.00p - 237.40p
52wk Range: 146.00p - 243.40p
Market Capitalisation: £2.25b
VWAP: 228.83435p
Shares in Issue: 993.44m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,327 226.40p SI Trade
 16:35:22 - 02-Jan-26
Sell* 553,435 226.40p Uncrossing Trade
 16:35:22 - 02-Jan-26
Buy* 100 226.20p Automatic Execution
 16:29:30 - 02-Jan-26
Buy* 243 226.20p Automatic Execution
 16:29:16 - 02-Jan-26
Buy* 431 226.20p Automatic Execution
 16:29:16 - 02-Jan-26
Sell* 2,149 226.00p SI Trade
 16:27:38 - 02-Jan-26
Buy* 813 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Buy* 829 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Buy* 813 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
Sell* 100 226.00p Automatic Execution
 16:27:38 - 02-Jan-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 237.40 237.40 226.00 226.40 1,250,242
1st Jan 2026 (Thu) 231.40 231.40 231.40 231.40 0
31st Dec 2025 (Wed) 233.00 233.00 231.20 231.40 353,151
30th Dec 2025 (Tue) 232.00 233.80 230.40 233.80 642,724
29th Dec 2025 (Mon) 229.00 231.00 227.20 230.80 567,552
26th Dec 2025 (Fri) 228.40 228.40 228.40 228.40 0
25th Dec 2025 (Thu) 228.40 228.40 228.40 228.40 0
24th Dec 2025 (Wed) 225.00 229.40 225.00 228.40 214,044
23rd Dec 2025 (Tue) 232.80 232.80 227.60 229.40 931,611
22nd Dec 2025 (Mon) 232.20 234.20 230.00 232.20 1,442,097
19th Dec 2025 (Fri) 232.40 236.00 227.40 233.00 7,110,999
18th Dec 2025 (Thu) 232.20 236.80 224.80 232.80 2,049,858
17th Dec 2025 (Wed) 216.40 228.40 216.40 225.60 1,393,458
16th Dec 2025 (Tue) 227.80 227.80 220.60 222.00 1,409,032
15th Dec 2025 (Mon) 222.00 225.20 221.00 221.80 2,032,639
12th Dec 2025 (Fri) 215.00 223.20 215.00 221.40 1,534,084
11th Dec 2025 (Thu) 217.40 220.00 217.20 219.20 3,152,743
10th Dec 2025 (Wed) 220.20 221.00 218.00 219.00 783,935
9th Dec 2025 (Tue) 224.00 224.20 220.40 221.60 804,565
8th Dec 2025 (Mon) 224.40 226.40 221.60 223.40 1,025,044
5th Dec 2025 (Fri) 224.40 227.60 223.00 224.60 2,034,836
4th Dec 2025 (Thu) 232.60 233.80 218.80 227.20 2,289,709
3rd Dec 2025 (Wed) 232.40 234.00 229.80 230.80 1,639,013
2nd Dec 2025 (Tue) 231.60 234.00 227.60 231.00 2,134,580
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
31st Dec 2025 1:00 pm RNS Commencement of 2026 Share Buyback Programme
31st Dec 2025 1:00 pm RNS Commencement of 2026 Share Buyback Programme
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

EARNINGS AND TRADING: International Workplace announces 2026 buyback

31st Dec 2025 20:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 falls amid global risk-off mood

4th Nov 2025 12:14

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while US futures also sank, as risk-off sentiment took hold in global markets. Read More

International Workplace backs guidance as system-wide revenue rises

4th Nov 2025 09:47

(Alliance News) - International Workplace Group PLC on Tuesday reported stable group revenue in the third quarter, as it said "the evolution of occupancy and pricing" positions it well for further growth. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

IN BRIEF: RWS Holdings hires new CFO Stephen Lamb from Midwich

15th Oct 2025 11:10

RWS Holdings PLC - Maidenhead, England-based technology-enabled language services provider - Hires Stephen Lamb to be chief financial officer, replacing Candida Davies, whom RWS earlier this month said will be leaving at the end of 2025. Lamb will join the company and it board in the first quarter of 2026. He currently is finance director and board member for Midwich Group PLC, a Norfolk, England-based audiovisual technology distributor. Midwich says Lamb will remain for the 2025 year-end process. It has started the search for a successor. Lamb has been with Midwich since 2018. Previous finance roles were with Iron Mountain Inc, International Workplace Group PLC and Experian PLC. Read More

See more International Workplace Group news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered