| Price | 175.20p on 20-08-2026 at 17:05:09 |
|---|---|
| Change | 1.30p 0.75% |
| Buy | 175.20p |
| Sell | 174.30p |
| Last Trade: | Sell 472,269.00 at 175.20p |
| Day's Volume: | 1,463,521 |
| Last Close: | 175.20p |
| Open: | 172.90p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 172.90p - 176.00p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.66b |
| VWAP: | 174.8153p |
| Shares in Issue: | 948.43m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 472,269 | 175.20p | Uncrossing Trade |
16:35:05 - 20-Aug-26 |
| Buy* | 6 | 175.20p | Automatic Execution |
16:29:31 - 20-Aug-26 |
| Buy* | 2,824 | 175.20p | Automatic Execution |
16:29:05 - 20-Aug-26 |
| Buy* | 500 | 175.20p | Automatic Execution |
16:29:05 - 20-Aug-26 |
| Buy* | 3 | 175.20p | SI Trade |
16:29:01 - 20-Aug-26 |
| Buy* | 154 | 175.20p | SI Trade |
16:29:01 - 20-Aug-26 |
| Buy* | 418 | 175.20p | Automatic Execution |
16:29:01 - 20-Aug-26 |
| Buy* | 44 | 175.20p | Automatic Execution |
16:29:00 - 20-Aug-26 |
| Buy* | 500 | 175.20p | Automatic Execution |
16:28:59 - 20-Aug-26 |
| Buy* | 330 | 175.20p | Automatic Execution |
16:28:59 - 20-Aug-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Director/PDMR Transaction |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Appointment of Joint Broker |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Transaction |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
