| Price | 185.90p on 26-06-2026 at 16:35:12 |
|---|---|
| Change | -2.50p -1.33% |
| Buy | 187.00p |
| Sell | 186.00p |
| Last Trade: | Sell 219,443.00 at 186.417p |
| Day's Volume: | 8,552,565 |
| Last Close: | 185.90p |
| Open: | 189.40p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 184.90p - 190.00p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.76b |
| VWAP: | 188.80835p |
| Shares in Issue: | 944.14m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219,443 | 186.417p | SI Trade |
16:59:46 - 26-Jun-26 |
| Buy* | 50,000 | 187.11206p | Suspected BUY Trade |
16:36:58 - 26-Jun-26 |
| Sell* | 712,535 | 185.90p | Uncrossing Trade |
16:35:05 - 26-Jun-26 |
| Buy* | 614 | 186.90p | Automatic Execution |
16:29:39 - 26-Jun-26 |
| Sell* | 81 | 186.80p | Automatic Execution |
16:29:31 - 26-Jun-26 |
| Buy* | 500 | 186.80p | Automatic Execution |
16:29:31 - 26-Jun-26 |
| Buy* | 628 | 186.80p | Automatic Execution |
16:29:31 - 26-Jun-26 |
| Buy* | 29 | 186.80p | Automatic Execution |
16:29:31 - 26-Jun-26 |
| Buy* | 1,389 | 186.70p | Automatic Execution |
16:29:31 - 26-Jun-26 |
| Buy* | 212 | 186.60p | Automatic Execution |
16:29:28 - 26-Jun-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 12:00 pm | RNS | Director/PDMR Transaction |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:16 am | RNS | TR-1:Standard form-notification of major holdings |
| 17th Jun 2026 7:01 am | RNS | Tap Issuance |
