| Price | 412.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.10% |
| Buy | 412.10 |
| Sell | 412.00 |
| Buy / Sell IWG Shares | |
| Last Trade: | Buy 2,855 at 413.468p |
| Day's Volume: | 2,321,521 |
| Last Close: | 412.90p |
| Open: | 411.80p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 411.60p - 417.30p |
| 52wk Range: | 199.00p - 428.70p |
| Market Capitalisation: | £3,676m |
| VWAP: | 412.497p |
| Shares in Issue: | 891m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History IWG (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,855 | 413.468 | Ordinary | 16:43:56 - 20-Sep-19 |
| Buy* | 300 | 412.40 | Ordinary | 16:43:56 - 20-Sep-19 |
| Buy* | 20,763 | 412.50 | Ordinary | 16:38:32 - 20-Sep-19 |
| Buy* | 1,053 | 412.50 | Ordinary | 16:38:32 - 20-Sep-19 |
| Buy* | 893,285 | 412.50 | Uncrossing Trade | 16:35:02 - 20-Sep-19 |
| Buy* | 1,047 | 412.10 | Automatic Execution | 16:29:55 - 20-Sep-19 |
| Buy* | 630 | 412.10 | Automatic Execution | 16:29:55 - 20-Sep-19 |
| Buy* | 132 | 412.10 | Automatic Execution | 16:29:55 - 20-Sep-19 |
| Buy* | 79 | 412.10 | Ordinary | 16:29:34 - 20-Sep-19 |
| Buy* | 30 | 412.10 | Ordinary | 16:29:29 - 20-Sep-19 |
Share Price History for IWG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 403.30 | 413.50 | 402.20 | 413.30 | |
| 17th Sep 2019 (Tue) | 395.10 | 403.90 | 393.00 | 401.90 | |
| 16th Sep 2019 (Mon) | 400.80 | 404.30 | 396.70 | 397.45 | |
| 13th Sep 2019 (Fri) | 401.60 | 402.40 | 394.80 | 401.20 | |
| 12th Sep 2019 (Thu) | 403.40 | 405.00 | 394.40 | 403.50 | |
| 11th Sep 2019 (Wed) | 407.60 | 410.00 | 399.20 | 400.15 | |
| 10th Sep 2019 (Tue) | 408.80 | 408.90 | 400.30 | 407.75 | |
| 9th Sep 2019 (Mon) | 421.60 | 421.60 | 411.60 | 411.70 | |
| 6th Sep 2019 (Fri) | 413.80 | 417.60 | 411.00 | 417.25 | |
| 5th Sep 2019 (Thu) | 414.20 | 416.90 | 409.40 | 410.25 | |
| 4th Sep 2019 (Wed) | 421.10 | 421.10 | 413.00 | 417.95 | |
| 3rd Sep 2019 (Tue) | 418.80 | 421.30 | 414.00 | 414.95 | |
| 2nd Sep 2019 (Mon) | 414.70 | 420.70 | 414.70 | 416.00 | |
| 30th Aug 2019 (Fri) | 417.80 | 420.60 | 414.30 | 415.65 | |
| 29th Aug 2019 (Thu) | 419.90 | 421.60 | 413.50 | 421.00 | |
| 28th Aug 2019 (Wed) | 421.70 | 421.90 | 413.70 | 421.00 | |
| 27th Aug 2019 (Tue) | 407.00 | 428.70 | 407.00 | 420.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 407.35 | |
| 23rd Aug 2019 (Fri) | 415.10 | 415.10 | 406.60 | 406.05 | |
| 22nd Aug 2019 (Thu) | 407.00 | 410.70 | 403.20 | 406.05 | |
| 21st Aug 2019 (Wed) | 404.20 | 415.00 | 404.20 | 410.50 | |
| 20th Aug 2019 (Tue) | 418.00 | 418.40 | 404.20 | 404.30 | |
