Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

International Workplace Group (IWG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
International Workplace Group (IWG) Latest Trades
Buy*	55,069	227.60p	SI Trade	16:45:00 - 17-Oct-25
Sell*	459,170	225.80p	Uncrossing Trade	16:35:08 - 17-Oct-25
Sell*	500	226.40p	Automatic Execution	16:28:31 - 17-Oct-25
Sell*	478	226.40p	Automatic Execution	16:28:31 - 17-Oct-25
Sell*	944	226.40p	Automatic Execution	16:28:00 - 17-Oct-25
Sell*	212	226.40p	SI Trade	16:27:32 - 17-Oct-25
Sell*	242	226.40p	Automatic Execution	16:26:07 - 17-Oct-25
Sell*	647	226.40p	Automatic Execution	16:26:07 - 17-Oct-25
Sell*	139	226.40p	Automatic Execution	16:25:46 - 17-Oct-25
Buy*	1,000	226.40p	SI Trade	16:22:15 - 17-Oct-25

See more International Workplace Group trades

International Workplace Group (IWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	228.00	228.40	223.20	225.80	979,354
16th Oct 2025 (Thu)	234.20	235.20	229.00	230.00	3,091,736
15th Oct 2025 (Wed)	230.00	233.60	229.00	231.80	1,253,247
14th Oct 2025 (Tue)	234.20	234.20	225.00	229.80	3,541,828
13th Oct 2025 (Mon)	240.40	240.40	233.80	234.00	1,895,714
10th Oct 2025 (Fri)	238.00	239.20	235.60	235.60	1,166,133
9th Oct 2025 (Thu)	236.80	239.00	235.00	236.80	5,640,593
8th Oct 2025 (Wed)	232.00	237.00	231.60	237.00	1,402,758
7th Oct 2025 (Tue)	234.80	235.00	229.60	231.60	3,478,104
6th Oct 2025 (Mon)	233.00	234.40	230.00	233.00	1,088,152
3rd Oct 2025 (Fri)	228.00	232.40	227.80	231.80	1,401,124
2nd Oct 2025 (Thu)	228.00	228.00	222.60	227.60	11,014,907
1st Oct 2025 (Wed)	222.60	227.40	220.40	224.40	2,360,775
30th Sep 2025 (Tue)	219.00	223.20	218.60	223.20	4,280,538
29th Sep 2025 (Mon)	215.60	218.80	215.00	218.80	3,199,525
26th Sep 2025 (Fri)	205.60	215.00	205.60	214.40	10,498,265
25th Sep 2025 (Thu)	205.40	210.20	204.80	210.20	13,028,545
24th Sep 2025 (Wed)	205.20	206.40	203.20	206.20	2,364,399
23rd Sep 2025 (Tue)	205.00	206.00	202.40	205.20	10,617,860
22nd Sep 2025 (Mon)	204.00	205.00	201.20	204.60	1,196,666
19th Sep 2025 (Fri)	200.80	206.00	199.70	203.60	12,518,190

Date	Source	Headline
International Workplace Group (IWG) Regulatory News
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Amended - Total Voting Rights:Month End Disclosure

FTSE 100 Latest

Value9,354.57

Change-81.52