Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 182.50p on 26-08-2026 at 18:05:12
Change 2.30p 1.28%
Buy 182.50p
Sell 181.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 84,838.00 at 182.47p
Day's Volume: 2,825,124
Last Close: 182.50p
Open: 184.60p
ISIN: JE00BYVQYS01
Day's Range 181.00p - 184.60p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.73b
VWAP: 182.44041p
Shares in Issue: 946.39m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84,838 182.47p SI Trade
 16:58:53 - 26-Aug-26
Buy* 37,803 182.60p Ordinary
 16:36:35 - 26-Aug-26
Buy* 13,197 182.60p Ordinary
 16:36:23 - 26-Aug-26
Sell* 1,250,509 182.50p Uncrossing Trade
 16:35:08 - 26-Aug-26
Buy* 358 182.50p Automatic Execution
 16:29:55 - 26-Aug-26
Sell* 76 182.50p Automatic Execution
 16:29:55 - 26-Aug-26
Sell* 358 182.50p Automatic Execution
 16:29:55 - 26-Aug-26
Sell* 434 182.50p Automatic Execution
 16:29:55 - 26-Aug-26
Buy* 484 182.50p Automatic Execution
 16:29:53 - 26-Aug-26
Buy* 473 182.50p Automatic Execution
 16:29:50 - 26-Aug-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 184.60 184.60 181.00 182.50 2,825,124
25th Aug 2026 (Tue) 182.30 184.80 180.20 180.20 1,540,095
24th Aug 2026 (Mon) 179.00 181.00 177.90 180.70 1,582,799
21st Aug 2026 (Fri) 173.70 178.60 173.70 178.00 974,273
20th Aug 2026 (Thu) 172.90 176.00 172.90 175.20 1,463,521
19th Aug 2026 (Wed) 171.60 173.90 170.20 173.90 1,026,816
18th Aug 2026 (Tue) 175.00 177.40 171.80 172.20 3,370,130
17th Aug 2026 (Mon) 177.00 180.40 176.60 176.60 1,378,889
14th Aug 2026 (Fri) 180.00 183.80 177.40 178.30 1,470,876
13th Aug 2026 (Thu) 177.50 186.20 176.80 182.50 2,703,659
12th Aug 2026 (Wed) 183.30 184.50 175.40 177.10 4,198,565
11th Aug 2026 (Tue) 189.90 189.90 165.00 183.10 5,672,531
10th Aug 2026 (Mon) 190.00 190.00 183.90 185.70 3,381,820
7th Aug 2026 (Fri) 185.60 189.60 185.00 189.60 2,194,837
6th Aug 2026 (Thu) 193.50 193.60 182.50 185.80 1,319,290
5th Aug 2026 (Wed) 185.80 192.00 185.80 188.80 2,055,325
4th Aug 2026 (Tue) 195.40 198.90 183.80 186.80 2,898,962
3rd Aug 2026 (Mon) 198.00 202.20 195.10 199.50 1,409,192
31st Jul 2026 (Fri) 199.70 201.40 196.20 197.10 1,920,007
30th Jul 2026 (Thu) 202.00 203.20 199.60 199.80 2,514,349
29th Jul 2026 (Wed) 208.80 208.80 200.80 202.00 1,228,654
28th Jul 2026 (Tue) 198.00 205.00 198.00 202.80 7,504,773
27th Jul 2026 (Mon) 199.90 204.80 199.90 201.20 3,523,250
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
26th Aug 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Transaction in Own Shares
20th Aug 2026 7:00 am RNS Director/PDMR Transaction
20th Aug 2026 7:00 am RNS Transaction in Own Shares
19th Aug 2026 7:00 am RNS Transaction in Own Shares
18th Aug 2026 7:00 am RNS Transaction in Own Shares
17th Aug 2026 7:00 am RNS Transaction in Own Shares
14th Aug 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: International Workplace Group CEO buys GBP260,000 in shares

20th Aug 2026 10:03

International Workplace Group PLC - Zug, Switzerland-based provider of hybrid workspace under Regus and other brands - Chief Executive Officer Christian Schmitz buys 150,000 shares at GBP1.72, worth GBP258,538, on Wednesday. Schmitz stepped up to CEO in June, after founder Mark Dixon moved to executive chair from CEO. Read More

WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend

13th Aug 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

IWG sees debt rise as reports cash outflow and first-half pretax loss

11th Aug 2026 10:38

(Alliance News) - International Workplace Group PLC on Tuesday raised its dividend despite posting a half-year loss and increased debt. Read More

WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks

11th Aug 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered