Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 223.40p on 13-11-2025 at 19:40:07
Change 5.60p 2.57%
Buy 225.20p
Sell 225.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 839,396.00 at 223.40p
Day's Volume: 1,395,485
Last Close: 223.40p
Open: 218.00p
ISIN: JE00BYVQYS01
Day's Range 218.00p - 227.00p
52wk Range: 146.00p - 243.40p
Market Capitalisation: £2.23b
VWAP: 223.44949p
Shares in Issue: 997.88m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 839,396 223.40p Uncrossing Trade
 16:35:00 - 13-Nov-25
Sell* 370 225.00p Automatic Execution
 16:29:51 - 13-Nov-25
Unknown* 178 225.10p SI Trade
 16:29:50 - 13-Nov-25
Sell* 113 225.00p Automatic Execution
 16:29:04 - 13-Nov-25
Sell* 4,492 225.00p Automatic Execution
 16:29:04 - 13-Nov-25
Sell* 100 225.20p Automatic Execution
 16:29:04 - 13-Nov-25
Sell* 1,700 225.20p Automatic Execution
 16:29:04 - 13-Nov-25
Buy* 235 225.20p Automatic Execution
 16:29:04 - 13-Nov-25
Sell* 17 225.00p SI Trade
 16:27:57 - 13-Nov-25
Sell* 72 225.00p Automatic Execution
 16:27:51 - 13-Nov-25
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 218.00 227.00 218.00 223.40 1,395,485
12th Nov 2025 (Wed) 216.80 220.20 216.80 217.80 615,443
11th Nov 2025 (Tue) 220.00 220.40 215.20 217.40 2,405,908
10th Nov 2025 (Mon) 217.20 220.00 216.40 218.80 1,322,104
7th Nov 2025 (Fri) 213.00 218.00 213.00 215.60 1,287,157
6th Nov 2025 (Thu) 221.60 222.40 215.20 217.80 1,506,625
5th Nov 2025 (Wed) 214.20 224.20 214.20 221.20 2,771,169
4th Nov 2025 (Tue) 221.00 223.60 208.20 215.00 3,368,058
3rd Nov 2025 (Mon) 225.00 227.60 220.20 220.20 2,144,108
31st Oct 2025 (Fri) 240.60 240.60 226.40 226.40 4,049,773
30th Oct 2025 (Thu) 238.80 238.80 231.60 233.20 1,765,014
29th Oct 2025 (Wed) 239.40 242.20 239.00 239.20 1,354,950
28th Oct 2025 (Tue) 239.40 243.40 239.40 241.40 1,066,276
27th Oct 2025 (Mon) 243.00 243.20 238.60 242.80 2,956,173
24th Oct 2025 (Fri) 236.80 243.40 233.80 240.40 1,083,765
23rd Oct 2025 (Thu) 229.60 237.40 229.00 237.20 1,295,701
22nd Oct 2025 (Wed) 223.60 228.80 223.60 227.40 1,542,943
21st Oct 2025 (Tue) 223.00 227.80 223.00 226.60 941,053
20th Oct 2025 (Mon) 226.20 227.20 223.80 226.20 1,226,683
17th Oct 2025 (Fri) 228.00 228.40 223.20 225.80 979,354
16th Oct 2025 (Thu) 234.20 235.20 229.00 230.00 3,091,736
15th Oct 2025 (Wed) 230.00 233.60 229.00 231.80 1,253,247
14th Oct 2025 (Tue) 234.20 234.20 225.00 229.80 3,541,828
13th Oct 2025 (Mon) 240.40 240.40 233.80 234.00 1,895,714
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Transaction in Own Shares
11th Nov 2025 7:00 am RNS Transaction in Own Shares
10th Nov 2025 7:00 am RNS Transaction in Own Shares
7th Nov 2025 12:30 pm RNS AGM Update Statement
7th Nov 2025 7:00 am RNS Transaction in Own Shares
6th Nov 2025 7:00 am RNS Transaction in Own Shares
5th Nov 2025 7:00 am RNS Transaction in Own Shares
4th Nov 2025 7:00 am RNS Transaction in Own Shares
4th Nov 2025 7:00 am RNS 3rd Quarter Trading Statement
3rd Nov 2025 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

LONDON MARKET MIDDAY: FTSE 100 falls amid global risk-off mood

4th Nov 2025 12:14

(Alliance News) - Stock prices in London were lower at midday on Tuesday, while US futures also sank, as risk-off sentiment took hold in global markets. Read More

International Workplace backs guidance as system-wide revenue rises

4th Nov 2025 09:47

(Alliance News) - International Workplace Group PLC on Tuesday reported stable group revenue in the third quarter, as it said "the evolution of occupancy and pricing" positions it well for further growth. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

IN BRIEF: RWS Holdings hires new CFO Stephen Lamb from Midwich

15th Oct 2025 11:10

RWS Holdings PLC - Maidenhead, England-based technology-enabled language services provider - Hires Stephen Lamb to be chief financial officer, replacing Candida Davies, whom RWS earlier this month said will be leaving at the end of 2025. Lamb will join the company and it board in the first quarter of 2026. He currently is finance director and board member for Midwich Group PLC, a Norfolk, England-based audiovisual technology distributor. Midwich says Lamb will remain for the 2025 year-end process. It has started the search for a successor. Lamb has been with Midwich since 2018. Previous finance roles were with Iron Mountain Inc, International Workplace Group PLC and Experian PLC. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

See more International Workplace Group news
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered