IWG Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 361.90on 09-04-2021 at 16:30:00
Change -0.10 -0.03%
Buy 361.70
Sell 361.30
Buy / Sell IWG Shares
Sponsored Financial Content
Last Trade: Buy 500 at 361.975p
Day's Volume: 1,465,791
Last Close: 362.00p
Open: 362.60p
ISIN: JE00BYVQYS01
Day's Range 360.00p - 364.40p
52wk Range: 186.90p - 387.60p
Market Capitalisation: £3,645m
VWAP: 0.00p
Shares in Issue: 1,007m

Recent Trades History IWG (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500361.975Ordinary
18:07:07 - 09-Apr-21
Buy*20,636361.90Ordinary
17:51:16 - 09-Apr-21
Buy*12,025361.921Ordinary
17:51:06 - 09-Apr-21
Buy*4361.90Ordinary
17:46:34 - 09-Apr-21
Buy*33361.90Ordinary
17:46:34 - 09-Apr-21
Buy*66361.90Ordinary
17:46:34 - 09-Apr-21
Buy*356361.90Ordinary
17:46:34 - 09-Apr-21
Buy*180361.90Ordinary
17:46:34 - 09-Apr-21
Buy*14361.90Ordinary
17:46:34 - 09-Apr-21
Buy*7361.90Ordinary
17:46:34 - 09-Apr-21

Share Price History for IWG

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)361.20364.20359.40362.45
7th Apr 2021 (Wed)354.50362.90354.50360.45
6th Apr 2021 (Tue)350.00360.20350.00357.95
5th Apr 2021 (Mon)00.000.00346.90
2nd Apr 2021 (Fri)00.000.00346.90
1st Apr 2021 (Thu)347.00347.90337.10346.90
31st Mar 2021 (Wed)339.40343.00334.80336.80
30th Mar 2021 (Tue)343.20346.60336.00344.70
29th Mar 2021 (Mon)338.00347.20338.00346.90
26th Mar 2021 (Fri)347.00352.00342.80346.90
25th Mar 2021 (Thu)347.80347.80335.20345.10
24th Mar 2021 (Wed)348.00350.20342.40345.10
23rd Mar 2021 (Tue)360.00360.00350.80354.80
22nd Mar 2021 (Mon)359.60360.40350.40355.30
19th Mar 2021 (Fri)352.40362.20352.00360.80
18th Mar 2021 (Thu)355.20359.20352.00358.90
17th Mar 2021 (Wed)359.60363.00352.80354.40
16th Mar 2021 (Tue)356.60369.40356.40359.30
15th Mar 2021 (Mon)362.60366.20353.60354.60
12th Mar 2021 (Fri)346.20361.60343.40359.20
11th Mar 2021 (Thu)353.00355.40340.60350.10

News about IWG (IWG)

Director Deals - (IWG)

News - Thursday, April 01, 2021

Francois Pauly, Non Executive Director, sold 50,000 shares in the company on the......

IWG appoints Glyn Hughes as CFO

News - Thursday, March 25, 2021

Office workspace provider IWG appointed Glyn Hughes as chief financial officer f......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered