Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iwg Share Price (IWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.80on 23-03-2018 at 16:30:00
Change -2.90 -1.27%
Buy 226.80
Sell 226.60
Buy / Sell IWG Shares
Last Trade: Sell 74,030 at 225.80p
Day's Volume: 2,347,976
Last Close: 228.70p
Open: 229.30p
Day's Range 220.50p - 229.30p
52wk Range: 188.90p - 392.00p
Market Capitalisation: £2,056m
VWAP: 0.00p
Shares in Issue: 910m

Recent Trades History Iwg (IWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*74,030225.8017:18:30 - 23-Mar-18
Sell*7,971225.8118:38:28 - 23-Mar-18
Sell*3,390225.58817:59:16 - 23-Mar-18
Sell*4,523222.19317:57:47 - 23-Mar-18
Sell*11,328225.42517:54:37 - 23-Mar-18
Sell*300225.36117:51:45 - 23-Mar-18
Sell*2,000225.56817:51:04 - 23-Mar-18
Sell*17226.0017:51:04 - 23-Mar-18
Sell*63,386221.69217:31:39 - 23-Mar-18
Sell*53,792225.68817:30:28 - 23-Mar-18

Share Price History for Iwg

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)229.30229.30220.50225.802,631,817
22nd Mar 2018 (Thu)231.50231.50224.70228.701,835,128
21st Mar 2018 (Wed)237.30237.30228.90231.002,508,505
20th Mar 2018 (Tue)239.50239.50235.80235.801,050,708
19th Mar 2018 (Mon)238.90238.90234.40236.502,131,403
16th Mar 2018 (Fri)240.00240.10234.30237.503,488,839
15th Mar 2018 (Thu)239.90241.60237.30240.002,568,369
14th Mar 2018 (Wed)232.40242.10231.60238.102,482,783
13th Mar 2018 (Tue)248.80248.80236.90238.402,102,297
12th Mar 2018 (Mon)249.70251.50245.20248.001,659,094
9th Mar 2018 (Fri)244.70246.90242.80246.102,243,056
8th Mar 2018 (Thu)241.50244.90238.50243.103,052,971
7th Mar 2018 (Wed)244.00244.90239.70240.903,081,937
6th Mar 2018 (Tue)240.00243.10226.40242.503,702,875
5th Mar 2018 (Mon)231.90240.20227.30240.202,197,374
2nd Mar 2018 (Fri)230.30230.60227.50229.001,351,143
1st Mar 2018 (Thu)234.80235.80228.80230.401,273,152
28th Feb 2018 (Wed)238.60238.60232.80234.501,923,198
27th Feb 2018 (Tue)235.90237.20231.40234.901,439,359
26th Feb 2018 (Mon)230.60235.40230.60231.301,130,298

News about Iwg (IWG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered