| Price | 307.60on 02-06-2020 at 14:45:32 |
|---|---|
| Change | 3.60 1.18% |
| Buy | 308.00 |
| Sell | 307.60 |
| Buy / Sell IWG Shares | |
| Last Trade: | Buy 1,835 at 308.00p |
| Day's Volume: | 4,680,359 |
| Last Close: | 304.00p |
| Open: | 307.20p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 300.20p - 313.40p |
| 52wk Range: | 101.15p - 470.40p |
| Market Capitalisation: | £3,093m |
| VWAP: | 307.714p |
| Shares in Issue: | 872m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Iwg (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,835 | 308.00 | Ordinary | 14:45:23 - 02-Jun-20 |
| Buy* | 2,801 | 307.60 | Automatic Execution | 14:43:45 - 02-Jun-20 |
| Buy* | 656 | 307.80 | Automatic Execution | 14:43:39 - 02-Jun-20 |
| Buy* | 526 | 307.80 | Automatic Execution | 14:43:39 - 02-Jun-20 |
| Buy* | 324 | 307.80 | Automatic Execution | 14:43:39 - 02-Jun-20 |
| Buy* | 467 | 307.80 | Automatic Execution | 14:43:39 - 02-Jun-20 |
| Buy* | 1,449 | 307.80 | Automatic Execution | 14:43:39 - 02-Jun-20 |
| Buy* | 2,374 | 307.60 | Automatic Execution | 14:43:39 - 02-Jun-20 |
| Buy* | 1,450 | 307.60 | Automatic Execution | 14:43:39 - 02-Jun-20 |
| Buy* | 1,000 | 307.60 | Automatic Execution | 14:43:39 - 02-Jun-20 |
Share Price History for Iwg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 296.00 | 302.60 | 288.40 | 300.30 | |
| 28th May 2020 (Thu) | 259.00 | 320.40 | 250.00 | 300.30 | |
| 27th May 2020 (Wed) | 251.00 | 262.80 | 249.00 | 249.80 | |
| 26th May 2020 (Tue) | 222.60 | 254.20 | 221.60 | 249.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 215.10 | |
| 22nd May 2020 (Fri) | 211.00 | 218.00 | 206.20 | 216.00 | |
| 21st May 2020 (Thu) | 220.40 | 220.40 | 211.40 | 216.00 | |
| 20th May 2020 (Wed) | 218.60 | 222.40 | 213.80 | 221.80 | |
| 19th May 2020 (Tue) | 220.60 | 222.40 | 213.80 | 221.80 | |
| 18th May 2020 (Mon) | 214.80 | 222.60 | 214.80 | 217.50 | |
| 15th May 2020 (Fri) | 203.60 | 211.80 | 200.00 | 210.80 | |
| 14th May 2020 (Thu) | 206.00 | 206.00 | 193.10 | 200.80 | |
| 13th May 2020 (Wed) | 204.60 | 209.40 | 198.90 | 205.20 | |
| 12th May 2020 (Tue) | 212.00 | 212.00 | 204.20 | 206.90 | |
| 11th May 2020 (Mon) | 221.40 | 221.40 | 208.00 | 211.10 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 214.90 | |
| 7th May 2020 (Thu) | 220.40 | 223.00 | 212.60 | 214.90 | |
| 6th May 2020 (Wed) | 221.20 | 221.20 | 212.60 | 218.10 | |
| 5th May 2020 (Tue) | 212.00 | 221.60 | 212.00 | 217.10 | |
| 4th May 2020 (Mon) | 229.60 | 229.60 | 204.00 | 209.00 | |
News - Thursday, May 28, 2020
UK markets added to their gains on Thursday as the latest business confidence in......
News - Thursday, May 28, 2020
Peel Hunt today reaffirms its hold investment rating on IWG Plc (LON:IWG) and r......
