UK dividends calendar - next 7 days
11th Sep 2025 13:52
| Price | 196.00p on 15-09-2025 at 18:50:07 |
|---|---|
| Change | -2.80p -1.41% |
| Buy | 195.20p |
| Sell | 195.00p |
| Last Trade: | Buy 824,210.00 at 196.00p |
| Day's Volume: | 1,799,751 |
| Last Close: | 196.00p |
| Open: | 198.50p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 195.10p - 199.10p |
| 52wk Range: | 146.00p - 233.80p |
| Market Capitalisation: | £1.97b |
| VWAP: | 196.51405p |
| Shares in Issue: | 1.00b |
IWG (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 824,210 | 196.00p | Suspected BUY Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 142 | 195.20p | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Buy* | 163 | 195.20p | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Buy* | 148 | 195.20p | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Buy* | 500 | 195.20p | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Buy* | 158 | 195.10p | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Buy* | 153 | 195.10p | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Buy* | 167 | 195.10p | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Buy* | 413 | 195.10p | Automatic Execution |
16:29:22 - 15-Sep-25 |
| Buy* | 195 | 195.10p | Automatic Execution |
16:29:22 - 15-Sep-25 |
IWG (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2025 7:00 am | RNS | Transaction in Own Shares |