| Price | 184.10p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | -0.80p -0.43% |
| Buy | 185.00p |
| Sell | 182.00p |
| Last Trade: | Sell 7,981.00 at 184.10p |
| Day's Volume: | 1,694,435 |
| Last Close: | 184.10p |
| Open: | 183.80p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 183.80p - 188.60p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.77b |
| VWAP: | 185.1436p |
| Shares in Issue: | 959.38m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,981 | 184.10p | SI Trade Suspected SELL Trade |
16:48:16 - 10-Apr-26 |
| Sell* | 15,816 | 186.437p | SI Trade Suspected SELL Trade |
16:47:06 - 10-Apr-26 |
| Buy* | 140,000 | 184.10p | SI Trade |
16:35:29 - 10-Apr-26 |
| Buy* | 818,666 | 184.10p | Suspected BUY Trade |
16:35:29 - 10-Apr-26 |
| Buy* | 1,021 | 184.70p | Automatic Execution |
16:29:57 - 10-Apr-26 |
| Buy* | 1,178 | 184.80p | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 177 | 184.80p | Automatic Execution |
16:29:12 - 10-Apr-26 |
| Sell* | 553 | 184.80p | Automatic Execution |
16:29:12 - 10-Apr-26 |
| Sell* | 816 | 184.90p | Automatic Execution |
16:29:12 - 10-Apr-26 |
| Sell* | 1,224 | 184.90p | Automatic Execution |
16:29:12 - 10-Apr-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 5:00 pm | RNS | Total Voting Rights: Month End Disclosure |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
