| Price | 225.90on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.88% |
| Buy | 226.90 |
| Sell | 226.40 |
| Buy / Sell IWG Shares | |
| Last Trade: | Sell 15,659 at 225.90p |
| Day's Volume: | 1,118,337 |
| Last Close: | 227.90p |
| Open: | 232.00p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 225.90p - 232.00p |
| 52wk Range: | 199.00p - 335.00p |
| Market Capitalisation: | £2,021m |
| VWAP: | 0.00p |
| Shares in Issue: | 895m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Iwg (IWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,659 | 225.90 | 17:10:36 - 15-Feb-19 | |
| Sell* | 14,147 | 225.90 | 17:32:10 - 15-Feb-19 | |
| Buy* | 4,138 | 227.016 | 17:09:17 - 15-Feb-19 | |
| Sell* | 7,638 | 226.437 | 16:58:40 - 15-Feb-19 | |
| Buy* | 2,016 | 227.016 | 16:56:51 - 15-Feb-19 | |
| Sell* | 11,418 | 225.89 | 16:54:29 - 15-Feb-19 | |
| Sell* | 7,767 | 225.90 | 16:52:37 - 15-Feb-19 | |
| Sell* | 52,353 | 226.51 | 16:51:54 - 15-Feb-19 | |
| Buy* | 13,182 | 227.367 | 16:51:43 - 15-Feb-19 | |
| Buy* | 841 | 231.60 | Ordinary Delayed publication | 16:51:36 - 15-Feb-19 |
Share Price History for Iwg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 232.00 | 232.00 | 225.90 | 227.90 | 1,118,337 |
| 14th Feb 2019 (Thu) | 227.40 | 231.40 | 226.20 | 229.30 | 1,131,025 |
| 13th Feb 2019 (Wed) | 226.00 | 233.90 | 226.00 | 231.10 | 223,602 |
| 12th Feb 2019 (Tue) | 226.00 | 233.90 | 226.00 | 231.10 | 223,602 |
| 11th Feb 2019 (Mon) | 227.00 | 231.20 | 222.00 | 222.20 | 6,343,058 |
| 8th Feb 2019 (Fri) | 227.90 | 229.20 | 222.20 | 227.30 | 1,191,865 |
| 7th Feb 2019 (Thu) | 233.40 | 235.70 | 227.20 | 0.00 | 1,430,161 |
| 6th Feb 2019 (Wed) | 234.80 | 235.90 | 231.60 | 232.80 | 1,671,571 |
| 5th Feb 2019 (Tue) | 227.80 | 232.80 | 224.90 | 225.30 | 1,346,601 |
| 4th Feb 2019 (Mon) | 226.90 | 226.90 | 221.00 | 224.40 | 817,618 |
| 1st Feb 2019 (Fri) | 228.90 | 229.20 | 221.50 | 223.90 | 758,049 |
| 31st Jan 2019 (Thu) | 227.80 | 228.80 | 222.40 | 223.10 | 1,206,047 |
| 30th Jan 2019 (Wed) | 222.30 | 230.80 | 222.00 | 229.00 | 1,307,257 |
| 29th Jan 2019 (Tue) | 216.60 | 229.00 | 216.60 | 220.20 | 1,772,639 |
| 28th Jan 2019 (Mon) | 224.00 | 227.90 | 220.20 | 227.10 | 1,104,586 |
| 25th Jan 2019 (Fri) | 229.20 | 229.20 | 223.10 | 223.70 | 815,989 |
| 24th Jan 2019 (Thu) | 225.00 | 225.00 | 221.10 | 222.90 | 799,427 |
| 23rd Jan 2019 (Wed) | 224.00 | 227.50 | 222.90 | 224.80 | 855,904 |
| 22nd Jan 2019 (Tue) | 225.20 | 232.00 | 224.10 | 226.30 | 1,550,306 |
| 21st Jan 2019 (Mon) | 220.30 | 226.50 | 220.30 | 225.00 | 890,351 |
| 18th Jan 2019 (Fri) | 220.30 | 226.00 | 220.30 | 223.70 | 738,383 |
| 17th Jan 2019 (Thu) | 221.30 | 225.80 | 221.30 | 226.10 | 1,035,522 |
| 16th Jan 2019 (Wed) | 227.30 | 227.30 | 222.40 | 224.30 | 1,806,659 |
