| Price | 175.70p on 26-03-2026 at 19:40:07 |
|---|---|
| Change | 2.40p 1.38% |
| Buy | 174.80p |
| Sell | 174.50p |
| Last Trade: | Sell 31,047.00 at 175.322p |
| Day's Volume: | 9,776,033 |
| Last Close: | 175.70p |
| Open: | 171.90p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 171.50p - 176.80p |
| 52wk Range: | 146.00p - 250.60p |
| Market Capitalisation: | £1.72b |
| VWAP: | 172.64318p |
| Shares in Issue: | 977.70m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,047 | 175.322p | SI Trade Suspected SELL Trade |
16:47:07 - 26-Mar-26 |
| Buy* | 3,984 | 175.70p | SI Trade |
16:36:30 - 26-Mar-26 |
| Buy* | 2,053 | 175.70p | SI Trade |
16:35:14 - 26-Mar-26 |
| Buy* | 11,261 | 175.70p | Automatic Execution |
16:35:14 - 26-Mar-26 |
| Buy* | 701,605 | 175.70p | Suspected BUY Trade |
16:35:14 - 26-Mar-26 |
| Sell* | 1,437 | 174.70p | Automatic Execution |
16:29:53 - 26-Mar-26 |
| Sell* | 931 | 174.70p | Automatic Execution |
16:29:53 - 26-Mar-26 |
| Sell* | 730 | 174.70p | Automatic Execution |
16:29:53 - 26-Mar-26 |
| Sell* | 41 | 174.70p | SI Trade |
16:29:50 - 26-Mar-26 |
| Sell* | 1,437 | 174.80p | Automatic Execution |
16:29:20 - 26-Mar-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Annual Report and Accounts 2025 |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Annual Report and Accounts 2025 |
