Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 209.20p on 06-11-2026 at 19:15:13
Change -5.00p -2.33%
Buy 208.60p
Sell 208.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,338.00 at 209.20p
Day's Volume: 2,265,112
Last Close: 209.20p
Open: 209.80p
ISIN: JE00BYVQYS01
Day's Range 206.00p - 210.80p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.95b
VWAP: 208.8497p
Shares in Issue: 934.44m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,338 209.20p Automatic Execution
 16:35:02 - 06-Nov-26
Sell* 1,308,063 209.20p Uncrossing Trade
 16:35:00 - 06-Nov-26
Buy* 162 208.60p SI Trade
 16:29:04 - 06-Nov-26
Sell* 105 208.20p SI Trade
 16:29:04 - 06-Nov-26
Sell* 1,283 208.20p Automatic Execution
 16:29:00 - 06-Nov-26
Buy* 1,763 208.40p Automatic Execution
 16:29:00 - 06-Nov-26
Sell* 800 208.20p Automatic Execution
 16:29:00 - 06-Nov-26
Sell* 94 208.20p Automatic Execution
 16:29:00 - 06-Nov-26
Sell* 941 208.20p Automatic Execution
 16:29:00 - 06-Nov-26
Sell* 561 208.40p Automatic Execution
 16:28:07 - 06-Nov-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 209.80 210.80 206.00 209.20 2,265,112
5th Nov 2026 (Thu) 219.00 219.40 213.00 214.20 5,654,409
4th Nov 2026 (Wed) 215.00 219.60 209.80 217.40 6,484,333
3rd Nov 2026 (Tue) 201.00 217.60 200.00 214.20 13,620,123
2nd Nov 2026 (Mon) 192.10 197.30 189.80 197.30 2,807,305
30th Oct 2026 (Fri) 193.50 193.50 189.50 190.20 1,940,204
29th Oct 2026 (Thu) 191.20 192.70 190.20 191.50 1,738,449
28th Oct 2026 (Wed) 187.90 191.80 186.40 191.00 1,836,088
27th Oct 2026 (Tue) 185.90 190.00 182.40 189.00 2,229,062
26th Oct 2026 (Mon) 188.00 193.20 185.40 185.70 6,275,057
23rd Oct 2026 (Fri) 188.70 188.70 184.70 186.10 2,099,446
22nd Oct 2026 (Thu) 185.70 188.80 184.30 186.40 14,695,948
21st Oct 2026 (Wed) 185.00 187.20 183.90 186.90 7,040,884
20th Oct 2026 (Tue) 186.40 186.40 181.60 185.60 5,601,335
19th Oct 2026 (Mon) 185.90 185.90 182.30 184.50 3,118,348
16th Oct 2026 (Fri) 184.80 186.90 183.70 186.00 4,201,193
15th Oct 2026 (Thu) 184.00 185.00 181.50 183.00 4,764,389
14th Oct 2026 (Wed) 183.50 186.90 182.00 182.10 4,436,625
13th Oct 2026 (Tue) 186.00 186.00 180.20 181.60 3,773,644
12th Oct 2026 (Mon) 184.00 189.60 183.70 184.90 2,557,892
9th Oct 2026 (Fri) 182.00 186.30 179.00 183.70 7,655,116
8th Oct 2026 (Thu) 178.40 180.00 174.80 178.40 2,165,516
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
3rd Nov 2026 7:00 am RNS Transaction in Own Shares
3rd Nov 2026 7:00 am RNS THIRD QUARTER 2026 TRADING STATEMENT
2nd Nov 2026 7:00 am RNS Transaction in Own Shares
30th Oct 2026 7:00 am RNS Transaction in Own Shares
29th Oct 2026 7:00 am RNS Transaction in Own Shares
28th Oct 2026 7:00 am RNS Transaction in Own Shares
27th Oct 2026 7:00 am RNS Director/PDMR Transaction
27th Oct 2026 7:00 am RNS Transaction in Own Shares
26th Oct 2026 7:00 am RNS Transaction in Own Shares
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

LONDON BROKER RATINGS: Jefferies cuts Haleon; LBBW raises Shell target

4th Nov 2026 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks falter amid uncertainty ahead of US polls

3rd Nov 2026 17:04

(Alliance News) - Stocks in London ended lower on Tuesday as a fresh US strike on Iran added to market nerves ahead of midterm elections across the pond. Read More

LONDON MARKET MIDDAY: FTSE 100 falls as miners weigh ahead of US vote

3rd Nov 2026 12:15

(Alliance News) - Stock prices in London were lower at midday on Tuesday, with losses for mining stocks weighing on the FTSE 100, as investors awaited the outcome of the US midterm elections and monitored developments in the Middle East. Read More

IWG shares climb as forecasts adjusted earnings ahead of consensus

3rd Nov 2026 10:05

(Alliance News) - International Workplace Group PLC on Tuesday said it expects to beat market consensus expectations for all of 2026, after "another strong quarter". Read More

WINNERS & LOSERS: Drax jumps on AI deal, AB Foods falls on outlook

3rd Nov 2026 09:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered