WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise
30th Jun 2026 10:20
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 197.10p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | -2.70p -1.35% |
| Buy | 196.70p |
| Sell | 196.40p |
| Last Trade: | Buy 42,285.00 at 197.10p |
| Day's Volume: | 1,920,007 |
| Last Close: | 197.10p |
| Open: | 199.70p |
| ISIN: | JE00BYVQYS01 |
| Day's Range | 196.20p - 201.40p |
| 52wk Range: | 164.10p - 250.60p |
| Market Capitalisation: | £1.85b |
| VWAP: | 198.09202p |
| Shares in Issue: | 938.92m |
International Workplace Group (IWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,285 | 197.10p | SI Trade Negotiated Trade |
17:28:48 - 31-Jul-26 |
| Buy* | 7,970 | 197.10p | SI Trade Negotiated Trade |
16:56:32 - 31-Jul-26 |
| Buy* | 7,970 | 197.10p | SI Trade Negotiated Trade |
16:56:32 - 31-Jul-26 |
| Buy* | 7,049 | 197.609p | SI Trade Negotiated Trade |
16:47:01 - 31-Jul-26 |
| Buy* | 7,970 | 197.10p | SI Trade Negotiated Trade |
16:45:53 - 31-Jul-26 |
| Buy* | 925,827 | 197.10p | Suspected BUY Trade |
16:35:15 - 31-Jul-26 |
| Buy* | 32 | 196.70p | SI Trade |
16:29:02 - 31-Jul-26 |
| Sell* | 103 | 196.40p | SI Trade |
16:29:02 - 31-Jul-26 |
| Buy* | 452 | 196.70p | Automatic Execution |
16:28:14 - 31-Jul-26 |
| Buy* | 400 | 196.60p | Automatic Execution |
16:28:14 - 31-Jul-26 |
International Workplace Group (IWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 5:00 pm | RNS | Total Voting Rights: Month End Disclosure |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |