Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Workplace Group (IWG) Share Price

Price 191.50p on 30-10-2026 at 06:00:10
Change 0.00p 0%
Buy 220.00p
Sell 0.00p
Last Trade: Sell 585,161.00 at 191.50p
Day's Volume: 0
Last Close: 191.50p
Open: 0.00p
ISIN: JE00BYVQYS01
Day's Range 0.00p - 0.00p
52wk Range: 164.10p - 250.60p
Market Capitalisation: £1.79b
VWAP: 0.00p
Shares in Issue: 935.19m

International Workplace Group (IWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 585,161 191.50p Uncrossing Trade
16:35:08 - 29-Oct-26
Sell* 551 191.30p Automatic Execution
16:30:00 - 29-Oct-26
Sell* 168 191.30p Automatic Execution
16:30:00 - 29-Oct-26
Sell* 152 191.30p Automatic Execution
16:29:57 - 29-Oct-26
Sell* 6 191.30p Automatic Execution
16:29:57 - 29-Oct-26
Sell* 851 191.30p Automatic Execution
16:29:50 - 29-Oct-26
Sell* 765 191.40p Automatic Execution
16:29:24 - 29-Oct-26
Sell* 32 191.40p Automatic Execution
16:29:24 - 29-Oct-26
Buy* 16 191.60p SI Trade
16:29:04 - 29-Oct-26
Buy* 115 191.50p SI Trade
16:29:03 - 29-Oct-26
See more International Workplace Group trades

International Workplace Group (IWG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 191.50 191.50 191.50 191.50 0
29th Oct 2026 (Thu) 191.20 192.70 190.20 191.50 1,738,449
28th Oct 2026 (Wed) 187.90 191.80 186.40 191.00 1,836,088
27th Oct 2026 (Tue) 185.90 190.00 182.40 189.00 2,229,062
26th Oct 2026 (Mon) 188.00 193.20 185.40 185.70 6,275,057
23rd Oct 2026 (Fri) 188.70 188.70 184.70 186.10 2,099,446
22nd Oct 2026 (Thu) 185.70 188.80 184.30 186.40 14,695,948
21st Oct 2026 (Wed) 185.00 187.20 183.90 186.90 7,040,884
20th Oct 2026 (Tue) 186.40 186.40 181.60 185.60 5,601,335
19th Oct 2026 (Mon) 185.90 185.90 182.30 184.50 3,118,348
16th Oct 2026 (Fri) 184.80 186.90 183.70 186.00 4,201,193
15th Oct 2026 (Thu) 184.00 185.00 181.50 183.00 4,764,389
14th Oct 2026 (Wed) 183.50 186.90 182.00 182.10 4,436,625
13th Oct 2026 (Tue) 186.00 186.00 180.20 181.60 3,773,644
12th Oct 2026 (Mon) 184.00 189.60 183.70 184.90 2,557,892
9th Oct 2026 (Fri) 182.00 186.30 179.00 183.70 7,655,116
8th Oct 2026 (Thu) 178.40 180.00 174.80 178.40 2,165,516
7th Oct 2026 (Wed) 175.20 179.30 175.20 178.00 2,868,259
6th Oct 2026 (Tue) 176.90 178.60 173.30 177.50 10,778,688
5th Oct 2026 (Mon) 175.20 176.60 174.20 174.50 4,899,669
2nd Oct 2026 (Fri) 176.10 179.10 175.50 176.40 1,895,885
1st Oct 2026 (Thu) 176.40 180.20 174.50 177.00 6,300,139
30th Sep 2026 (Wed) 179.00 184.40 177.10 178.60 3,561,151
See more International Workplace Group price history

International Workplace Group (IWG) Regulatory News

Date Source Headline
29th Oct 2026 7:00 am RNS Transaction in Own Shares
28th Oct 2026 7:00 am RNS Transaction in Own Shares
27th Oct 2026 7:00 am RNS Director/PDMR Transaction
27th Oct 2026 7:00 am RNS Transaction in Own Shares
26th Oct 2026 7:00 am RNS Transaction in Own Shares
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
22nd Oct 2026 7:00 am RNS Transaction in Own Shares
21st Oct 2026 7:00 am RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Transaction in Own Shares
See more International Workplace Group regulatory news

International Workplace Group (IWG) Share News

UK earnings, trading statements calendar - next 7 days

27th Oct 2026 15:35

Read More

DIRECTOR DEALINGS: Rentokil chair invests USD250,000 as buyback begins

27th Oct 2026 12:39

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours

16th Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Jefferies raises Halma, XP Power and Renishaw

11th Sep 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more International Workplace Group news
FTSE 100 Latest
Value10,722.07
Change0.00

Login to your account

Forgot Password?

Not Registered