10th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
10 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 399,698 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 43,132,242 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 951,222,990 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 07 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 236,949 | 1.8798 | 1.8550 | 1.8950 | ||||
CBOE CXE | 51,196 | 1.8800 | 1.8600 | 1.8960 | ||||
CBOE BXE | 76,792 | 1.8802 | 1.8590 | 1.8950 | ||||
Turquoise Services Limited | 17,602 | 1.8803 | 1.8610 | 1.8950 | ||||
Aquis Exchange | 14,464 | 1.8801 | 1.8560 | 1.8950 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:20 | GMT | 1368 | 1.855 | GBP | XLON | 00555382013TRLO1.1.1 | ||
08:09:47 | GMT | 1364 | 1.862 | GBP | XLON | 00555382112TRLO1.1.1 | ||
08:16:10 | GMT | 297 | 1.861 | GBP | BATE | 00555383226TRLO1.1.1 | ||
08:16:35 | GMT | 462 | 1.861 | GBP | BATE | 00555383307TRLO1.1.1 | ||
08:16:35 | GMT | 349 | 1.861 | GBP | BATE | 00555383308TRLO1.1.1 | ||
08:17:12 | GMT | 182 | 1.862 | GBP | TRQX | 00555383415TRLO1.1.1 | ||
08:17:33 | GMT | 186 | 1.862 | GBP | TRQX | 00555383543TRLO1.1.1 | ||
08:18:02 | GMT | 570 | 1.860 | GBP | CHIX | 00555383597TRLO1.1.1 | ||
08:18:41 | GMT | 1447 | 1.863 | GBP | XLON | 00555383753TRLO1.1.1 | ||
08:19:15 | GMT | 1372 | 1.863 | GBP | XLON | 00555383822TRLO1.1.1 | ||
08:21:05 | GMT | 632 | 1.860 | GBP | CHIX | 00555384056TRLO1.1.1 | ||
08:23:10 | GMT | 157 | 1.856 | GBP | AQXE | 00555384397TRLO1.1.1 | ||
08:23:10 | GMT | 162 | 1.856 | GBP | AQXE | 00555384398TRLO1.1.1 | ||
08:27:51 | GMT | 1334 | 1.862 | GBP | XLON | 00555385018TRLO1.1.1 | ||
08:31:50 | GMT | 1604 | 1.866 | GBP | XLON | 00555385627TRLO1.1.1 | ||
08:31:58 | GMT | 456 | 1.866 | GBP | CHIX | 00555385641TRLO1.1.1 | ||
08:32:05 | GMT | 560 | 1.866 | GBP | CHIX | 00555385673TRLO1.1.1 | ||
08:32:23 | GMT | 1407 | 1.866 | GBP | XLON | 00555385717TRLO1.1.1 | ||
08:34:03 | GMT | 170 | 1.862 | GBP | TRQX | 00555385876TRLO1.1.1 | ||
08:34:03 | GMT | 760 | 1.862 | GBP | BATE | 00555385874TRLO1.1.1 | ||
08:34:03 | GMT | 783 | 1.862 | GBP | BATE | 00555385875TRLO1.1.1 | ||
08:34:03 | GMT | 183 | 1.862 | GBP | TRQX | 00555385877TRLO1.1.1 | ||
08:34:03 | GMT | 164 | 1.860 | GBP | AQXE | 00555385879TRLO1.1.1 | ||
08:34:03 | GMT | 166 | 1.860 | GBP | AQXE | 00555385878TRLO1.1.1 | ||
08:37:26 | GMT | 1376 | 1.859 | GBP | XLON | 00555386427TRLO1.1.1 | ||
08:38:18 | GMT | 794 | 1.860 | GBP | BATE | 00555386592TRLO1.1.1 | ||
08:40:23 | GMT | 1034 | 1.859 | GBP | XLON | 00555386830TRLO1.1.1 | ||
08:42:13 | GMT | 160 | 1.861 | GBP | TRQX | 00555387075TRLO1.1.1 | ||
08:43:09 | GMT | 154 | 1.861 | GBP | TRQX | 00555387198TRLO1.1.1 | ||
08:43:09 | GMT | 1462 | 1.861 | GBP | XLON | 00555387197TRLO1.1.1 | ||
08:44:31 | GMT | 133 | 1.860 | GBP | AQXE | 00555387409TRLO1.1.1 | ||
08:45:13 | GMT | 571 | 1.861 | GBP | BATE | 00555387487TRLO1.1.1 | ||
08:45:13 | GMT | 212 | 1.862 | GBP | BATE | 00555387488TRLO1.1.1 | ||
08:45:34 | GMT | 523 | 1.861 | GBP | CHIX | 00555387558TRLO1.1.1 | ||
08:46:32 | GMT | 1270 | 1.861 | GBP | XLON | 00555387692TRLO1.1.1 | ||
08:47:07 | GMT | 121 | 1.860 | GBP | AQXE | 00555387772TRLO1.1.1 | ||
08:51:39 | GMT | 598 | 1.864 | GBP | CHIX | 00555388391TRLO1.1.1 | ||
08:52:17 | GMT | 1440 | 1.864 | GBP | XLON | 00555388475TRLO1.1.1 | ||
08:59:02 | GMT | 1104 | 1.867 | GBP | XLON | 00555389274TRLO1.1.1 | ||
08:59:02 | GMT | 479 | 1.867 | GBP | XLON | 00555389275TRLO1.1.1 | ||
08:59:47 | GMT | 754 | 1.868 | GBP | BATE | 00555389364TRLO1.1.1 | ||
09:00:24 | GMT | 864 | 1.868 | GBP | BATE | 00555389482TRLO1.1.1 | ||
09:02:21 | GMT | 100 | 1.865 | GBP | XLON | 00555389678TRLO1.1.1 | ||
09:02:21 | GMT | 200 | 1.865 | GBP | XLON | 00555389679TRLO1.1.1 | ||
09:02:21 | GMT | 1099 | 1.865 | GBP | XLON | 00555389680TRLO1.1.1 | ||
09:02:24 | GMT | 190 | 1.866 | GBP | TRQX | 00555389686TRLO1.1.1 | ||
09:03:04 | GMT | 562 | 1.864 | GBP | CHIX | 00555389752TRLO1.1.1 | ||
09:03:15 | GMT | 193 | 1.866 | GBP | TRQX | 00555389773TRLO1.1.1 | ||
09:03:30 | GMT | 609 | 1.865 | GBP | XLON | 00555389784TRLO1.1.1 | ||
09:03:30 | GMT | 616 | 1.865 | GBP | XLON | 00555389785TRLO1.1.1 | ||
09:05:53 | GMT | 178 | 1.864 | GBP | CHIX | 00555390007TRLO1.1.1 | ||
09:07:56 | GMT | 786 | 1.866 | GBP | BATE | 00555390368TRLO1.1.1 | ||
09:07:56 | GMT | 146 | 1.866 | GBP | BATE | 00555390369TRLO1.1.1 | ||
09:08:05 | GMT | 1575 | 1.865 | GBP | XLON | 00555390371TRLO1.1.1 | ||
09:10:15 | GMT | 800 | 1.866 | GBP | BATE | 00555390678TRLO1.1.1 | ||
09:10:48 | GMT | 159 | 1.866 | GBP | TRQX | 00555390746TRLO1.1.1 | ||
09:11:21 | GMT | 518 | 1.862 | GBP | CHIX | 00555390800TRLO1.1.1 | ||
09:11:50 | GMT | 7 | 1.863 | GBP | TRQX | 00555390887TRLO1.1.1 | ||
09:11:50 | GMT | 78 | 1.866 | GBP | TRQX | 00555390888TRLO1.1.1 | ||
09:11:50 | GMT | 91 | 1.866 | GBP | TRQX | 00555390889TRLO1.1.1 | ||
09:11:52 | GMT | 1188 | 1.863 | GBP | XLON | 00555390890TRLO1.1.1 | ||
09:14:43 | GMT | 539 | 1.863 | GBP | CHIX | 00555391191TRLO1.1.1 | ||
09:15:37 | GMT | 125 | 1.860 | GBP | AQXE | 00555391310TRLO1.1.1 | ||
09:15:37 | GMT | 124 | 1.860 | GBP | AQXE | 00555391313TRLO1.1.1 | ||
09:15:37 | GMT | 133 | 1.860 | GBP | AQXE | 00555391312TRLO1.1.1 | ||
09:15:37 | GMT | 144 | 1.860 | GBP | AQXE | 00555391311TRLO1.1.1 | ||
09:16:02 | GMT | 454 | 1.860 | GBP | XLON | 00555391362TRLO1.1.1 | ||
09:16:02 | GMT | 842 | 1.860 | GBP | XLON | 00555391363TRLO1.1.1 | ||
09:25:48 | GMT | 718 | 1.859 | GBP | BATE | 00555392542TRLO1.1.1 | ||
09:25:48 | GMT | 1410 | 1.859 | GBP | XLON | 00555392543TRLO1.1.1 | ||
09:29:26 | GMT | 1467 | 1.865 | GBP | XLON | 00555392963TRLO1.1.1 | ||
09:30:43 | GMT | 155 | 1.863 | GBP | TRQX | 00555393191TRLO1.1.1 | ||
09:30:54 | GMT | 1593 | 1.863 | GBP | XLON | 00555393207TRLO1.1.1 | ||
09:31:39 | GMT | 959 | 1.864 | GBP | BATE | 00555393296TRLO1.1.1 | ||
09:31:42 | GMT | 559 | 1.863 | GBP | CHIX | 00555393309TRLO1.1.1 | ||
09:32:11 | GMT | 494 | 1.863 | GBP | CHIX | 00555393355TRLO1.1.1 | ||
09:35:32 | GMT | 1245 | 1.863 | GBP | XLON | 00555393655TRLO1.1.1 | ||
09:38:08 | GMT | 161 | 1.861 | GBP | AQXE | 00555393891TRLO1.1.1 | ||
09:38:08 | GMT | 170 | 1.861 | GBP | AQXE | 00555393892TRLO1.1.1 | ||
09:38:08 | GMT | 187 | 1.861 | GBP | TRQX | 00555393893TRLO1.1.1 | ||
09:47:40 | GMT | 896 | 1.862 | GBP | BATE | 00555394976TRLO1.1.1 | ||
09:47:40 | GMT | 1135 | 1.862 | GBP | XLON | 00555394977TRLO1.1.1 | ||
09:49:04 | GMT | 504 | 1.862 | GBP | CHIX | 00555395126TRLO1.1.1 | ||
09:50:17 | GMT | 145 | 1.861 | GBP | AQXE | 00555395246TRLO1.1.1 | ||
09:50:17 | GMT | 135 | 1.861 | GBP | AQXE | 00555395247TRLO1.1.1 | ||
09:50:17 | GMT | 161 | 1.861 | GBP | TRQX | 00555395248TRLO1.1.1 | ||
09:50:17 | GMT | 174 | 1.861 | GBP | TRQX | 00555395249TRLO1.1.1 | ||
10:03:56 | GMT | 1346 | 1.863 | GBP | XLON | 00555396940TRLO1.1.1 | ||
10:03:56 | GMT | 1445 | 1.863 | GBP | XLON | 00555396939TRLO1.1.1 | ||
10:03:57 | GMT | 694 | 1.862 | GBP | BATE | 00555396942TRLO1.1.1 | ||
10:03:57 | GMT | 1685 | 1.861 | GBP | XLON | 00555396943TRLO1.1.1 | ||
10:04:00 | GMT | 33 | 1.863 | GBP | CHIX | 00555396957TRLO1.1.1 | ||
10:04:00 | GMT | 579 | 1.864 | GBP | CHIX | 00555396958TRLO1.1.1 | ||
10:04:29 | GMT | 127 | 1.864 | GBP | TRQX | 00555397000TRLO1.1.1 | ||
10:04:29 | GMT | 5 | 1.864 | GBP | TRQX | 00555397001TRLO1.1.1 | ||
10:04:31 | GMT | 16 | 1.864 | GBP | TRQX | 00555397008TRLO1.1.1 | ||
10:05:14 | GMT | 116 | 1.861 | GBP | AQXE | 00555397121TRLO1.1.1 | ||
10:05:33 | GMT | 1451 | 1.861 | GBP | XLON | 00555397141TRLO1.1.1 | ||
10:06:04 | GMT | 150 | 1.864 | GBP | TRQX | 00555397194TRLO1.1.1 | ||
10:06:25 | GMT | 27 | 1.861 | GBP | BATE | 00555397240TRLO1.1.1 | ||
10:06:25 | GMT | 552 | 1.862 | GBP | BATE | 00555397241TRLO1.1.1 | ||
10:09:25 | GMT | 142 | 1.861 | GBP | AQXE | 00555397646TRLO1.1.1 | ||
10:12:48 | GMT | 776 | 1.862 | GBP | BATE | 00555398092TRLO1.1.1 | ||
10:14:52 | GMT | 427 | 1.861 | GBP | CHIX | 00555398445TRLO1.1.1 | ||
10:17:10 | GMT | 581 | 1.861 | GBP | XLON | 00555398840TRLO1.1.1 | ||
10:17:10 | GMT | 549 | 1.861 | GBP | XLON | 00555398841TRLO1.1.1 | ||
10:17:38 | GMT | 187 | 1.861 | GBP | XLON | 00555398943TRLO1.1.1 | ||
10:17:38 | GMT | 222 | 1.861 | GBP | XLON | 00555398942TRLO1.1.1 | ||
10:17:38 | GMT | 726 | 1.861 | GBP | XLON | 00555398944TRLO1.1.1 | ||
10:18:46 | GMT | 412 | 1.861 | GBP | CHIX | 00555399222TRLO1.1.1 | ||
10:29:05 | GMT | 441 | 1.866 | GBP | BATE | 00555401690TRLO1.1.1 | ||
10:30:22 | GMT | 434 | 1.867 | GBP | XLON | 00555402117TRLO1.1.1 | ||
10:30:22 | GMT | 910 | 1.867 | GBP | XLON | 00555402119TRLO1.1.1 | ||
10:33:59 | GMT | 168 | 1.868 | GBP | TRQX | 00555403191TRLO1.1.1 | ||
10:33:59 | GMT | 496 | 1.868 | GBP | CHIX | 00555403190TRLO1.1.1 | ||
10:34:00 | GMT | 203 | 1.868 | GBP | TRQX | 00555403194TRLO1.1.1 | ||
10:34:12 | GMT | 1367 | 1.868 | GBP | XLON | 00555403246TRLO1.1.1 | ||
10:34:53 | GMT | 224 | 1.868 | GBP | CHIX | 00555403462TRLO1.1.1 | ||
10:34:53 | GMT | 296 | 1.868 | GBP | CHIX | 00555403463TRLO1.1.1 | ||
10:35:00 | GMT | 894 | 1.869 | GBP | BATE | 00555403489TRLO1.1.1 | ||
10:39:34 | GMT | 1279 | 1.872 | GBP | XLON | 00555405540TRLO1.1.1 | ||
10:39:34 | GMT | 145 | 1.872 | GBP | XLON | 00555405542TRLO1.1.1 | ||
10:39:34 | GMT | 1065 | 1.872 | GBP | XLON | 00555405541TRLO1.1.1 | ||
10:48:21 | GMT | 611 | 1.883 | GBP | BATE | 00555407884TRLO1.1.1 | ||
10:48:26 | GMT | 695 | 1.883 | GBP | BATE | 00555407910TRLO1.1.1 | ||
10:48:39 | GMT | 151 | 1.885 | GBP | AQXE | 00555407963TRLO1.1.1 | ||
10:49:06 | GMT | 1420 | 1.883 | GBP | XLON | 00555408114TRLO1.1.1 | ||
10:49:28 | GMT | 149 | 1.885 | GBP | AQXE | 00555408257TRLO1.1.1 | ||
10:50:18 | GMT | 11 | 1.879 | GBP | AQXE | 00555408492TRLO1.1.1 | ||
10:52:31 | GMT | 1541 | 1.884 | GBP | XLON | 00555409076TRLO1.1.1 | ||
10:53:14 | GMT | 756 | 1.885 | GBP | BATE | 00555409291TRLO1.1.1 | ||
10:54:32 | GMT | 522 | 1.884 | GBP | XLON | 00555409739TRLO1.1.1 | ||
10:54:32 | GMT | 202 | 1.884 | GBP | XLON | 00555409740TRLO1.1.1 | ||
10:54:32 | GMT | 326 | 1.884 | GBP | XLON | 00555409741TRLO1.1.1 | ||
10:57:52 | GMT | 1432 | 1.884 | GBP | XLON | 00555410752TRLO1.1.1 | ||
11:00:20 | GMT | 683 | 1.881 | GBP | BATE | 00555411621TRLO1.1.1 | ||
11:00:28 | GMT | 596 | 1.882 | GBP | CHIX | 00555411641TRLO1.1.1 | ||
11:00:35 | GMT | 134 | 1.879 | GBP | AQXE | 00555411671TRLO1.1.1 | ||
11:00:35 | GMT | 146 | 1.879 | GBP | AQXE | 00555411670TRLO1.1.1 | ||
11:00:35 | GMT | 176 | 1.879 | GBP | TRQX | 00555411672TRLO1.1.1 | ||
11:00:35 | GMT | 196 | 1.879 | GBP | TRQX | 00555411673TRLO1.1.1 | ||
11:00:46 | GMT | 528 | 1.877 | GBP | CHIX | 00555411713TRLO1.1.1 | ||
11:01:16 | GMT | 1477 | 1.875 | GBP | XLON | 00555411835TRLO1.1.1 | ||
11:02:45 | GMT | 123 | 1.879 | GBP | AQXE | 00555412309TRLO1.1.1 | ||
11:03:06 | GMT | 195 | 1.876 | GBP | TRQX | 00555412390TRLO1.1.1 | ||
11:03:28 | GMT | 119 | 1.879 | GBP | AQXE | 00555412462TRLO1.1.1 | ||
11:03:28 | GMT | 6 | 1.879 | GBP | AQXE | 00555412463TRLO1.1.1 | ||
11:03:28 | GMT | 13 | 1.879 | GBP | AQXE | 00555412465TRLO1.1.1 | ||
11:04:12 | GMT | 516 | 1.876 | GBP | CHIX | 00555412671TRLO1.1.1 | ||
11:06:43 | GMT | 74 | 1.879 | GBP | BATE | 00555413426TRLO1.1.1 | ||
11:06:43 | GMT | 150 | 1.881 | GBP | BATE | 00555413427TRLO1.1.1 | ||
11:06:43 | GMT | 526 | 1.881 | GBP | BATE | 00555413429TRLO1.1.1 | ||
11:10:11 | GMT | 1339 | 1.877 | GBP | XLON | 00555414412TRLO1.1.1 | ||
11:10:11 | GMT | 528 | 1.878 | GBP | CHIX | 00555414411TRLO1.1.1 | ||
11:13:09 | GMT | 1598 | 1.877 | GBP | XLON | 00555415161TRLO1.1.1 | ||
11:15:00 | GMT | 187 | 1.876 | GBP | TRQX | 00555415644TRLO1.1.1 | ||
11:16:13 | GMT | 314 | 1.877 | GBP | XLON | 00555416020TRLO1.1.1 | ||
11:16:13 | GMT | 833 | 1.877 | GBP | XLON | 00555416019TRLO1.1.1 | ||
11:16:13 | GMT | 187 | 1.877 | GBP | XLON | 00555416021TRLO1.1.1 | ||
11:16:20 | GMT | 4 | 1.879 | GBP | AQXE | 00555416062TRLO1.1.1 | ||
11:16:20 | GMT | 121 | 1.879 | GBP | AQXE | 00555416061TRLO1.1.1 | ||
11:17:31 | GMT | 1 | 1.879 | GBP | AQXE | 00555416322TRLO1.1.1 | ||
11:18:02 | GMT | 102 | 1.879 | GBP | AQXE | 00555416459TRLO1.1.1 | ||
11:18:15 | GMT | 431 | 1.875 | GBP | CHIX | 00555416510TRLO1.1.1 | ||
11:18:15 | GMT | 790 | 1.875 | GBP | BATE | 00555416509TRLO1.1.1 | ||
11:21:30 | GMT | 61 | 1.876 | GBP | TRQX | 00555417262TRLO1.1.1 | ||
11:21:46 | GMT | 99 | 1.876 | GBP | TRQX | 00555417347TRLO1.1.1 | ||
11:21:46 | GMT | 165 | 1.876 | GBP | TRQX | 00555417348TRLO1.1.1 | ||
11:22:49 | GMT | 455 | 1.876 | GBP | XLON | 00555417643TRLO1.1.1 | ||
11:22:49 | GMT | 851 | 1.876 | GBP | XLON | 00555417644TRLO1.1.1 | ||
11:24:15 | GMT | 100 | 1.875 | GBP | BATE | 00555417987TRLO1.1.1 | ||
11:24:15 | GMT | 690 | 1.875 | GBP | BATE | 00555417988TRLO1.1.1 | ||
11:25:00 | GMT | 1208 | 1.875 | GBP | XLON | 00555418138TRLO1.1.1 | ||
11:26:48 | GMT | 435 | 1.875 | GBP | CHIX | 00555418602TRLO1.1.1 | ||
11:29:52 | GMT | 113 | 1.879 | GBP | AQXE | 00555419332TRLO1.1.1 | ||
11:29:52 | GMT | 7 | 1.879 | GBP | AQXE | 00555419334TRLO1.1.1 | ||
11:29:52 | GMT | 8 | 1.879 | GBP | AQXE | 00555419333TRLO1.1.1 | ||
11:29:52 | GMT | 4 | 1.879 | GBP | AQXE | 00555419335TRLO1.1.1 | ||
11:30:01 | GMT | 49 | 1.879 | GBP | AQXE | 00555419381TRLO1.1.1 | ||
11:30:01 | GMT | 6 | 1.879 | GBP | AQXE | 00555419382TRLO1.1.1 | ||
11:30:01 | GMT | 33 | 1.879 | GBP | AQXE | 00555419383TRLO1.1.1 | ||
11:31:13 | GMT | 642 | 1.875 | GBP | BATE | 00555419675TRLO1.1.1 | ||
11:31:31 | GMT | 1392 | 1.875 | GBP | XLON | 00555419744TRLO1.1.1 | ||
11:32:54 | GMT | 346 | 1.877 | GBP | XLON | 00555420057TRLO1.1.1 | ||
11:32:54 | GMT | 530 | 1.877 | GBP | XLON | 00555420056TRLO1.1.1 | ||
11:32:54 | GMT | 387 | 1.877 | GBP | XLON | 00555420058TRLO1.1.1 | ||
11:36:18 | GMT | 111 | 1.878 | GBP | AQXE | 00555420885TRLO1.1.1 | ||
11:40:38 | GMT | 644 | 1.883 | GBP | BATE | 00555422009TRLO1.1.1 | ||
11:41:05 | GMT | 525 | 1.884 | GBP | CHIX | 00555422129TRLO1.1.1 | ||
11:41:19 | GMT | 619 | 1.884 | GBP | CHIX | 00555422194TRLO1.1.1 | ||
11:43:29 | GMT | 1334 | 1.884 | GBP | XLON | 00555422717TRLO1.1.1 | ||
11:47:12 | GMT | 1289 | 1.884 | GBP | XLON | 00555423851TRLO1.1.1 | ||
11:53:17 | GMT | 1143 | 1.884 | GBP | XLON | 00555425718TRLO1.1.1 | ||
11:53:50 | GMT | 211 | 1.884 | GBP | CHIX | 00555425859TRLO1.1.1 | ||
11:54:22 | GMT | 660 | 1.884 | GBP | BATE | 00555426031TRLO1.1.1 | ||
11:57:39 | GMT | 703 | 1.885 | GBP | XLON | 00555426897TRLO1.1.1 | ||
11:57:39 | GMT | 857 | 1.885 | GBP | XLON | 00555426896TRLO1.1.1 | ||
11:58:45 | GMT | 684 | 1.885 | GBP | BATE | 00555427225TRLO1.1.1 | ||
11:59:37 | GMT | 100 | 1.884 | GBP | TRQX | 00555427619TRLO1.1.1 | ||
11:59:49 | GMT | 198 | 1.884 | GBP | TRQX | 00555428086TRLO1.1.1 | ||
11:59:49 | GMT | 428 | 1.885 | GBP | CHIX | 00555428085TRLO1.1.1 | ||
11:59:49 | GMT | 121 | 1.884 | GBP | TRQX | 00555428087TRLO1.1.1 | ||
11:59:49 | GMT | 167 | 1.884 | GBP | TRQX | 00555428088TRLO1.1.1 | ||
11:59:49 | GMT | 146 | 1.884 | GBP | TRQX | 00555428089TRLO1.1.1 | ||
12:00:34 | GMT | 1028 | 1.885 | GBP | XLON | 00555428239TRLO1.1.1 | ||
12:00:58 | GMT | 531 | 1.885 | GBP | CHIX | 00555428286TRLO1.1.1 | ||
12:03:08 | GMT | 177 | 1.885 | GBP | BATE | 00555428603TRLO1.1.1 | ||
12:03:08 | GMT | 486 | 1.885 | GBP | BATE | 00555428604TRLO1.1.1 | ||
12:04:42 | GMT | 208 | 1.883 | GBP | XLON | 00555428806TRLO1.1.1 | ||
12:04:42 | GMT | 288 | 1.883 | GBP | XLON | 00555428807TRLO1.1.1 | ||
12:04:42 | GMT | 730 | 1.883 | GBP | XLON | 00555428808TRLO1.1.1 | ||
12:06:13 | GMT | 291 | 1.884 | GBP | XLON | 00555428998TRLO1.1.1 | ||
12:06:13 | GMT | 961 | 1.884 | GBP | XLON | 00555428999TRLO1.1.1 | ||
12:08:50 | GMT | 627 | 1.884 | GBP | BATE | 00555429313TRLO1.1.1 | ||
12:10:03 | GMT | 180 | 1.885 | GBP | AQXE | 00555429455TRLO1.1.1 | ||
12:10:03 | GMT | 143 | 1.885 | GBP | AQXE | 00555429456TRLO1.1.1 | ||
12:10:03 | GMT | 171 | 1.885 | GBP | AQXE | 00555429457TRLO1.1.1 | ||
12:10:03 | GMT | 5 | 1.884 | GBP | TRQX | 00555429459TRLO1.1.1 | ||
12:10:03 | GMT | 169 | 1.884 | GBP | TRQX | 00555429458TRLO1.1.1 | ||
12:10:50 | GMT | 538 | 1.885 | GBP | CHIX | 00555429528TRLO1.1.1 | ||
12:12:05 | GMT | 127 | 1.885 | GBP | AQXE | 00555429669TRLO1.1.1 | ||
12:13:13 | GMT | 479 | 1.885 | GBP | CHIX | 00555429811TRLO1.1.1 | ||
12:14:09 | GMT | 1343 | 1.885 | GBP | XLON | 00555429876TRLO1.1.1 | ||
12:14:09 | GMT | 182 | 1.884 | GBP | TRQX | 00555429877TRLO1.1.1 | ||
12:16:25 | GMT | 1373 | 1.885 | GBP | XLON | 00555430113TRLO1.1.1 | ||
12:21:19 | GMT | 293 | 1.885 | GBP | XLON | 00555430746TRLO1.1.1 | ||
12:21:19 | GMT | 322 | 1.885 | GBP | XLON | 00555430747TRLO1.1.1 | ||
12:21:19 | GMT | 500 | 1.885 | GBP | XLON | 00555430745TRLO1.1.1 | ||
12:21:19 | GMT | 234 | 1.885 | GBP | XLON | 00555430748TRLO1.1.1 | ||
12:21:43 | GMT | 759 | 1.885 | GBP | BATE | 00555430787TRLO1.1.1 | ||
12:23:52 | GMT | 667 | 1.885 | GBP | BATE | 00555431037TRLO1.1.1 | ||
12:24:50 | GMT | 1533 | 1.885 | GBP | XLON | 00555431183TRLO1.1.1 | ||
12:27:30 | GMT | 120 | 1.885 | GBP | AQXE | 00555431428TRLO1.1.1 | ||
12:27:30 | GMT | 1196 | 1.885 | GBP | XLON | 00555431429TRLO1.1.1 | ||
12:29:12 | GMT | 540 | 1.885 | GBP | CHIX | 00555431596TRLO1.1.1 | ||
12:30:51 | GMT | 155 | 1.885 | GBP | AQXE | 00555431817TRLO1.1.1 | ||
12:32:00 | GMT | 420 | 1.885 | GBP | CHIX | 00555431935TRLO1.1.1 | ||
12:32:07 | GMT | 736 | 1.885 | GBP | BATE | 00555431941TRLO1.1.1 | ||
12:33:06 | GMT | 222 | 1.885 | GBP | XLON | 00555432282TRLO1.1.1 | ||
12:33:06 | GMT | 297 | 1.885 | GBP | XLON | 00555432283TRLO1.1.1 | ||
12:33:06 | GMT | 445 | 1.885 | GBP | XLON | 00555432284TRLO1.1.1 | ||
12:33:06 | GMT | 155 | 1.885 | GBP | XLON | 00555432285TRLO1.1.1 | ||
12:33:37 | GMT | 121 | 1.885 | GBP | XLON | 00555432373TRLO1.1.1 | ||
12:35:34 | GMT | 400 | 1.885 | GBP | XLON | 00555432611TRLO1.1.1 | ||
12:35:34 | GMT | 786 | 1.885 | GBP | XLON | 00555432612TRLO1.1.1 | ||
12:36:00 | GMT | 136 | 1.885 | GBP | AQXE | 00555432663TRLO1.1.1 | ||
12:36:00 | GMT | 736 | 1.885 | GBP | BATE | 00555432662TRLO1.1.1 | ||
12:38:59 | GMT | 182 | 1.886 | GBP | TRQX | 00555433018TRLO1.1.1 | ||
12:38:59 | GMT | 142 | 1.886 | GBP | TRQX | 00555433020TRLO1.1.1 | ||
12:38:59 | GMT | 195 | 1.886 | GBP | TRQX | 00555433019TRLO1.1.1 | ||
12:39:41 | GMT | 432 | 1.889 | GBP | CHIX | 00555433177TRLO1.1.1 | ||
12:44:58 | GMT | 1469 | 1.889 | GBP | XLON | 00555433925TRLO1.1.1 | ||
12:44:58 | GMT | 1432 | 1.889 | GBP | XLON | 00555433926TRLO1.1.1 | ||
12:45:41 | GMT | 300 | 1.889 | GBP | BATE | 00555434008TRLO1.1.1 | ||
12:45:43 | GMT | 16 | 1.889 | GBP | BATE | 00555434014TRLO1.1.1 | ||
12:45:43 | GMT | 470 | 1.889 | GBP | BATE | 00555434015TRLO1.1.1 | ||
12:45:43 | GMT | 607 | 1.889 | GBP | CHIX | 00555434016TRLO1.1.1 | ||
12:45:49 | GMT | 180 | 1.891 | GBP | AQXE | 00555434047TRLO1.1.1 | ||
12:45:53 | GMT | 203 | 1.890 | GBP | TRQX | 00555434055TRLO1.1.1 | ||
12:46:08 | GMT | 200 | 1.891 | GBP | BATE | 00555434072TRLO1.1.1 | ||
12:46:08 | GMT | 412 | 1.891 | GBP | BATE | 00555434073TRLO1.1.1 | ||
12:50:13 | GMT | 170 | 1.890 | GBP | TRQX | 00555434617TRLO1.1.1 | ||
12:50:15 | GMT | 144 | 1.891 | GBP | AQXE | 00555434619TRLO1.1.1 | ||
12:50:38 | GMT | 100 | 1.885 | GBP | XLON | 00555434674TRLO1.1.1 | ||
12:50:38 | GMT | 833 | 1.885 | GBP | XLON | 00555434673TRLO1.1.1 | ||
12:50:38 | GMT | 245 | 1.885 | GBP | XLON | 00555434675TRLO1.1.1 | ||
12:51:16 | GMT | 833 | 1.884 | GBP | XLON | 00555434734TRLO1.1.1 | ||
12:51:16 | GMT | 550 | 1.885 | GBP | XLON | 00555434735TRLO1.1.1 | ||
12:51:59 | GMT | 543 | 1.884 | GBP | CHIX | 00555434824TRLO1.1.1 | ||
12:58:03 | GMT | 187 | 1.878 | GBP | TRQX | 00555435502TRLO1.1.1 | ||
12:58:48 | GMT | 566 | 1.878 | GBP | BATE | 00555435566TRLO1.1.1 | ||
12:58:48 | GMT | 102 | 1.878 | GBP | BATE | 00555435567TRLO1.1.1 | ||
12:59:13 | GMT | 1352 | 1.876 | GBP | XLON | 00555435602TRLO1.1.1 | ||
12:59:17 | GMT | 1515 | 1.876 | GBP | XLON | 00555435608TRLO1.1.1 | ||
13:00:32 | GMT | 520 | 1.876 | GBP | CHIX | 00555435755TRLO1.1.1 | ||
13:00:54 | GMT | 126 | 1.878 | GBP | AQXE | 00555435805TRLO1.1.1 | ||
13:01:02 | GMT | 150 | 1.878 | GBP | AQXE | 00555435824TRLO1.1.1 | ||
13:01:08 | GMT | 38 | 1.878 | GBP | BATE | 00555435836TRLO1.1.1 | ||
13:01:08 | GMT | 710 | 1.878 | GBP | BATE | 00555435837TRLO1.1.1 | ||
13:03:59 | GMT | 1117 | 1.876 | GBP | XLON | 00555436339TRLO1.1.1 | ||
13:04:14 | GMT | 34 | 1.878 | GBP | TRQX | 00555436358TRLO1.1.1 | ||
13:04:14 | GMT | 36 | 1.878 | GBP | TRQX | 00555436360TRLO1.1.1 | ||
13:04:14 | GMT | 108 | 1.878 | GBP | TRQX | 00555436359TRLO1.1.1 | ||
13:04:26 | GMT | 460 | 1.875 | GBP | CHIX | 00555436375TRLO1.1.1 | ||
13:04:56 | GMT | 390 | 1.876 | GBP | XLON | 00555436487TRLO1.1.1 | ||
13:04:56 | GMT | 395 | 1.876 | GBP | XLON | 00555436486TRLO1.1.1 | ||
13:04:56 | GMT | 477 | 1.876 | GBP | XLON | 00555436488TRLO1.1.1 | ||
13:11:46 | GMT | 1398 | 1.873 | GBP | XLOX | 00555437436TRLO1.1.1 | ||
13:12:10 | GMT | 569 | 1.871 | GBP | BATE | 00555437475TRLO1.1.1 | ||
13:12:10 | GMT | 225 | 1.874 | GBP | BATE | 00555437476TRLO1.1.1 | ||
13:12:53 | GMT | 161 | 1.876 | GBP | AQXE | 00555437540TRLO1.1.1 | ||
13:13:16 | GMT | 192 | 1.871 | GBP | TRQX | 00555437576TRLO1.1.1 | ||
13:13:16 | GMT | 799 | 1.871 | GBP | BATE | 00555437575TRLO1.1.1 | ||
13:13:22 | GMT | 225 | 1.871 | GBP | XLON | 00555437588TRLO1.1.1 | ||
13:13:22 | GMT | 1235 | 1.871 | GBP | XLON | 00555437589TRLO1.1.1 | ||
13:13:33 | GMT | 56 | 1.875 | GBP | AQXE | 00555437619TRLO1.1.1 | ||
13:13:33 | GMT | 51 | 1.875 | GBP | AQXE | 00555437620TRLO1.1.1 | ||
13:13:33 | GMT | 33 | 1.876 | GBP | AQXE | 00555437621TRLO1.1.1 | ||
13:14:15 | GMT | 576 | 1.872 | GBP | CHIX | 00555437708TRLO1.1.1 | ||
13:15:45 | GMT | 503 | 1.871 | GBP | CHIX | 00555437911TRLO1.1.1 | ||
13:17:47 | GMT | 1453 | 1.872 | GBP | XLON | 00555438186TRLO1.1.1 | ||
13:18:04 | GMT | 574 | 1.872 | GBP | XLON | 00555438208TRLO1.1.1 | ||
13:18:04 | GMT | 646 | 1.872 | GBP | XLON | 00555438209TRLO1.1.1 | ||
13:19:10 | GMT | 124 | 1.871 | GBP | TRQX | 00555438329TRLO1.1.1 | ||
13:19:10 | GMT | 96 | 1.871 | GBP | TRQX | 00555438330TRLO1.1.1 | ||
13:21:39 | GMT | 697 | 1.871 | GBP | BATE | 00555438610TRLO1.1.1 | ||
13:24:21 | GMT | 1036 | 1.867 | GBP | XLON | 00555439179TRLO1.1.1 | ||
13:25:30 | GMT | 717 | 1.869 | GBP | BATE | 00555439534TRLO1.1.1 | ||
13:25:42 | GMT | 116 | 1.869 | GBP | TRQX | 00555439634TRLO1.1.1 | ||
13:25:42 | GMT | 64 | 1.871 | GBP | TRQX | 00555439635TRLO1.1.1 | ||
13:26:03 | GMT | 428 | 1.871 | GBP | CHIX | 00555439727TRLO1.1.1 | ||
13:26:18 | GMT | 11 | 1.872 | GBP | AQXE | 00555439744TRLO1.1.1 | ||
13:26:18 | GMT | 67 | 1.872 | GBP | AQXE | 00555439743TRLO1.1.1 | ||
13:26:18 | GMT | 31 | 1.874 | GBP | AQXE | 00555439746TRLO1.1.1 | ||
13:26:18 | GMT | 50 | 1.874 | GBP | AQXE | 00555439745TRLO1.1.1 | ||
13:26:29 | GMT | 149 | 1.874 | GBP | AQXE | 00555439771TRLO1.1.1 | ||
13:26:59 | GMT | 694 | 1.870 | GBP | XLON | 00555439876TRLO1.1.1 | ||
13:26:59 | GMT | 803 | 1.870 | GBP | XLON | 00555439875TRLO1.1.1 | ||
13:27:12 | GMT | 556 | 1.870 | GBP | CHIX | 00555439903TRLO1.1.1 | ||
13:28:30 | GMT | 142 | 1.871 | GBP | TRQX | 00555440283TRLO1.1.1 | ||
13:29:52 | GMT | 1287 | 1.870 | GBP | XLON | 00555440682TRLO1.1.1 | ||
13:31:18 | GMT | 1411 | 1.871 | GBP | XLON | 00555441411TRLO1.1.1 | ||
13:32:22 | GMT | 747 | 1.868 | GBP | BATE | 00555441633TRLO1.1.1 | ||
13:34:16 | GMT | 53 | 1.868 | GBP | AQXE | 00555442124TRLO1.1.1 | ||
13:34:16 | GMT | 72 | 1.868 | GBP | AQXE | 00555442125TRLO1.1.1 | ||
13:34:26 | GMT | 456 | 1.867 | GBP | XLON | 00555442146TRLO1.1.1 | ||
13:34:26 | GMT | 857 | 1.867 | GBP | XLON | 00555442145TRLO1.1.1 | ||
13:34:30 | GMT | 755 | 1.867 | GBP | BATE | 00555442150TRLO1.1.1 | ||
13:34:30 | GMT | 1528 | 1.867 | GBP | XLON | 00555442149TRLO1.1.1 | ||
13:34:30 | GMT | 512 | 1.867 | GBP | CHIX | 00555442151TRLO1.1.1 | ||
13:35:03 | GMT | 506 | 1.868 | GBP | CHIX | 00555442315TRLO1.1.1 | ||
13:35:39 | GMT | 141 | 1.868 | GBP | TRQX | 00555442394TRLO1.1.1 | ||
13:35:47 | GMT | 8 | 1.868 | GBP | AQXE | 00555442399TRLO1.1.1 | ||
13:35:47 | GMT | 143 | 1.868 | GBP | AQXE | 00555442398TRLO1.1.1 | ||
13:36:43 | GMT | 201 | 1.868 | GBP | TRQX | 00555442460TRLO1.1.1 | ||
13:37:12 | GMT | 569 | 1.867 | GBP | XLON | 00555442502TRLO1.1.1 | ||
13:37:12 | GMT | 793 | 1.867 | GBP | XLON | 00555442501TRLO1.1.1 | ||
13:48:34 | GMT | 2975 | 1.875 | GBP | XLON | 00555444133TRLO1.1.1 | ||
13:48:36 | GMT | 180 | 1.875 | GBP | XLON | 00555444142TRLO1.1.1 | ||
13:48:36 | GMT | 1832 | 1.875 | GBP | XLON | 00555444143TRLO1.1.1 | ||
13:48:48 | GMT | 1411 | 1.875 | GBP | XLON | 00555444223TRLO1.1.1 | ||
13:48:48 | GMT | 1411 | 1.875 | GBP | XLON | 00555444224TRLO1.1.1 | ||
13:48:49 | GMT | 1050 | 1.875 | GBP | BATE | 00555444225TRLO1.1.1 | ||
13:48:49 | GMT | 953 | 1.875 | GBP | BATE | 00555444226TRLO1.1.1 | ||
13:48:51 | GMT | 200 | 1.876 | GBP | CHIX | 00555444229TRLO1.1.1 | ||
13:48:51 | GMT | 306 | 1.876 | GBP | CHIX | 00555444230TRLO1.1.1 | ||
13:48:53 | GMT | 444 | 1.876 | GBP | CHIX | 00555444234TRLO1.1.1 | ||
13:48:59 | GMT | 215 | 1.876 | GBP | TRQX | 00555444239TRLO1.1.1 | ||
13:49:00 | GMT | 195 | 1.876 | GBP | TRQX | 00555444249TRLO1.1.1 | ||
13:49:37 | GMT | 134 | 1.873 | GBP | AQXE | 00555444373TRLO1.1.1 | ||
13:49:37 | GMT | 577 | 1.873 | GBP | CHIX | 00555444372TRLO1.1.1 | ||
13:49:37 | GMT | 791 | 1.873 | GBP | BATE | 00555444374TRLO1.1.1 | ||
13:49:37 | GMT | 964 | 1.873 | GBP | BATE | 00555444371TRLO1.1.1 | ||
13:49:37 | GMT | 143 | 1.873 | GBP | AQXE | 00555444375TRLO1.1.1 | ||
13:49:37 | GMT | 150 | 1.873 | GBP | AQXE | 00555444377TRLO1.1.1 | ||
13:49:37 | GMT | 180 | 1.873 | GBP | AQXE | 00555444376TRLO1.1.1 | ||
13:50:41 | GMT | 212 | 1.873 | GBP | TRQX | 00555444619TRLO1.1.1 | ||
13:50:56 | GMT | 1243 | 1.873 | GBP | XLON | 00555444933TRLO1.1.1 | ||
13:51:00 | GMT | 532 | 1.873 | GBP | CHIX | 00555444940TRLO1.1.1 | ||
13:53:22 | GMT | 1625 | 1.874 | GBP | XLON | 00555445593TRLO1.1.1 | ||
13:54:28 | GMT | 6 | 1.876 | GBP | XLON | 00555445759TRLO1.1.1 | ||
13:54:52 | GMT | 978 | 1.876 | GBP | XLON | 00555445789TRLO1.1.1 | ||
13:55:29 | GMT | 160 | 1.876 | GBP | BATE | 00555445870TRLO1.1.1 | ||
13:55:29 | GMT | 20 | 1.877 | GBP | AQXE | 00555445891TRLO1.1.1 | ||
13:55:29 | GMT | 131 | 1.877 | GBP | AQXE | 00555445890TRLO1.1.1 | ||
13:56:06 | GMT | 207 | 1.876 | GBP | TRQX | 00555446035TRLO1.1.1 | ||
13:56:06 | GMT | 490 | 1.877 | GBP | CHIX | 00555446034TRLO1.1.1 | ||
13:57:15 | GMT | 1221 | 1.876 | GBP | XLON | 00555446221TRLO1.1.1 | ||
14:01:12 | GMT | 584 | 1.873 | GBP | BATE | 00555446927TRLO1.1.1 | ||
14:01:12 | GMT | 727 | 1.873 | GBP | BATE | 00555446928TRLO1.1.1 | ||
14:01:12 | GMT | 7 | 1.873 | GBP | AQXE | 00555446930TRLO1.1.1 | ||
14:01:12 | GMT | 165 | 1.873 | GBP | AQXE | 00555446931TRLO1.1.1 | ||
14:01:12 | GMT | 581 | 1.873 | GBP | CHIX | 00555446929TRLO1.1.1 | ||
14:02:04 | GMT | 192 | 1.874 | GBP | TRQX | 00555447148TRLO1.1.1 | ||
14:05:29 | GMT | 181 | 1.877 | GBP | CHIX | 00555447607TRLO1.1.1 | ||
14:05:29 | GMT | 305 | 1.877 | GBP | CHIX | 00555447608TRLO1.1.1 | ||
14:09:13 | GMT | 15 | 1.877 | GBP | XLON | 00555448095TRLO1.1.1 | ||
14:09:13 | GMT | 74 | 1.877 | GBP | XLON | 00555448096TRLO1.1.1 | ||
14:09:13 | GMT | 7 | 1.877 | GBP | XLON | 00555448097TRLO1.1.1 | ||
14:09:14 | GMT | 1473 | 1.877 | GBP | XLON | 00555448098TRLO1.1.1 | ||
14:09:26 | GMT | 7 | 1.877 | GBP | BATE | 00555448123TRLO1.1.1 | ||
14:09:26 | GMT | 164 | 1.877 | GBP | BATE | 00555448124TRLO1.1.1 | ||
14:09:33 | GMT | 211 | 1.877 | GBP | XLON | 00555448140TRLO1.1.1 | ||
14:09:39 | GMT | 84 | 1.877 | GBP | BATE | 00555448154TRLO1.1.1 | ||
14:09:39 | GMT | 474 | 1.877 | GBP | BATE | 00555448153TRLO1.1.1 | ||
14:09:39 | GMT | 100 | 1.877 | GBP | BATE | 00555448157TRLO1.1.1 | ||
14:09:39 | GMT | 140 | 1.877 | GBP | BATE | 00555448155TRLO1.1.1 | ||
14:09:39 | GMT | 1269 | 1.877 | GBP | XLON | 00555448156TRLO1.1.1 | ||
14:09:39 | GMT | 499 | 1.877 | GBP | BATE | 00555448158TRLO1.1.1 | ||
14:12:42 | GMT | 160 | 1.877 | GBP | TRQX | 00555448674TRLO1.1.1 | ||
14:12:42 | GMT | 436 | 1.877 | GBP | XLON | 00555448675TRLO1.1.1 | ||
14:12:42 | GMT | 735 | 1.877 | GBP | XLON | 00555448676TRLO1.1.1 | ||
14:16:06 | GMT | 1310 | 1.881 | GBP | XLON | 00555449241TRLO1.1.1 | ||
14:16:42 | GMT | 586 | 1.881 | GBP | CHIX | 00555449311TRLO1.1.1 | ||
14:16:42 | GMT | 188 | 1.881 | GBP | TRQX | 00555449317TRLO1.1.1 | ||
14:16:49 | GMT | 219 | 1.881 | GBP | TRQX | 00555449331TRLO1.1.1 | ||
14:17:54 | GMT | 69 | 1.881 | GBP | CHIX | 00555449546TRLO1.1.1 | ||
14:18:55 | GMT | 131 | 1.881 | GBP | XLON | 00555449724TRLO1.1.1 | ||
14:18:55 | GMT | 1035 | 1.881 | GBP | XLON | 00555449725TRLO1.1.1 | ||
14:21:39 | GMT | 4 | 1.882 | GBP | XLON | 00555450141TRLO1.1.1 | ||
14:21:39 | GMT | 45 | 1.882 | GBP | XLON | 00555450139TRLO1.1.1 | ||
14:21:39 | GMT | 47 | 1.882 | GBP | XLON | 00555450140TRLO1.1.1 | ||
14:21:39 | GMT | 1459 | 1.882 | GBP | XLON | 00555450142TRLO1.1.1 | ||
14:23:28 | GMT | 63 | 1.884 | GBP | XLON | 00555450569TRLO1.1.1 | ||
14:23:28 | GMT | 1365 | 1.884 | GBP | XLON | 00555450570TRLO1.1.1 | ||
14:25:00 | GMT | 565 | 1.884 | GBP | CHIX | 00555450776TRLO1.1.1 | ||
14:26:00 | GMT | 541 | 1.884 | GBP | CHIX | 00555450974TRLO1.1.1 | ||
14:27:33 | GMT | 75 | 1.883 | GBP | TRQX | 00555451395TRLO1.1.1 | ||
14:27:33 | GMT | 90 | 1.883 | GBP | TRQX | 00555451394TRLO1.1.1 | ||
14:28:01 | GMT | 295 | 1.883 | GBP | XLON | 00555451484TRLO1.1.1 | ||
14:28:01 | GMT | 929 | 1.883 | GBP | XLON | 00555451486TRLO1.1.1 | ||
14:29:14 | GMT | 1013 | 1.887 | GBP | XLON | 00555451761TRLO1.1.1 | ||
14:29:30 | GMT | 797 | 1.885 | GBP | BATE | 00555451820TRLO1.1.1 | ||
14:29:30 | GMT | 829 | 1.885 | GBP | BATE | 00555451819TRLO1.1.1 | ||
14:29:30 | GMT | 158 | 1.884 | GBP | AQXE | 00555451821TRLO1.1.1 | ||
14:29:30 | GMT | 163 | 1.884 | GBP | AQXE | 00555451822TRLO1.1.1 | ||
14:29:30 | GMT | 160 | 1.884 | GBP | AQXE | 00555451823TRLO1.1.1 | ||
14:30:06 | GMT | 158 | 1.883 | GBP | TRQX | 00555452090TRLO1.1.1 | ||
14:32:20 | GMT | 145 | 1.878 | GBP | AQXE | 00555453374TRLO1.1.1 | ||
14:32:44 | GMT | 1431 | 1.876 | GBP | XLON | 00555453565TRLO1.1.1 | ||
14:32:47 | GMT | 465 | 1.876 | GBP | CHIX | 00555453585TRLO1.1.1 | ||
14:34:05 | GMT | 792 | 1.877 | GBP | BATE | 00555454388TRLO1.1.1 | ||
14:34:37 | GMT | 294 | 1.877 | GBP | XLON | 00555454756TRLO1.1.1 | ||
14:34:37 | GMT | 1227 | 1.877 | GBP | XLON | 00555454757TRLO1.1.1 | ||
14:34:58 | GMT | 816 | 1.876 | GBP | BATE | 00555454930TRLO1.1.1 | ||
14:35:19 | GMT | 183 | 1.876 | GBP | TRQX | 00555455183TRLO1.1.1 | ||
14:35:33 | GMT | 169 | 1.876 | GBP | AQXE | 00555455347TRLO1.1.1 | ||
14:35:36 | GMT | 164 | 1.876 | GBP | TRQX | 00555455434TRLO1.1.1 | ||
14:36:57 | GMT | 375 | 1.875 | GBP | XLON | 00555456513TRLO1.1.1 | ||
14:36:57 | GMT | 937 | 1.875 | GBP | XLON | 00555456514TRLO1.1.1 | ||
14:37:19 | GMT | 144 | 1.876 | GBP | AQXE | 00555456717TRLO1.1.1 | ||
14:38:26 | GMT | 581 | 1.874 | GBP | CHIX | 00555457423TRLO1.1.1 | ||
14:38:53 | GMT | 260 | 1.874 | GBP | XLON | 00555457704TRLO1.1.1 | ||
14:38:53 | GMT | 351 | 1.874 | GBP | XLON | 00555457706TRLO1.1.1 | ||
14:38:53 | GMT | 688 | 1.874 | GBP | XLON | 00555457705TRLO1.1.1 | ||
14:38:53 | GMT | 282 | 1.876 | GBP | XLON | 00555457707TRLO1.1.1 | ||
14:40:18 | GMT | 229 | 1.874 | GBP | CHIX | 00555458531TRLO1.1.1 | ||
14:40:18 | GMT | 252 | 1.874 | GBP | CHIX | 00555458532TRLO1.1.1 | ||
14:43:14 | GMT | 492 | 1.875 | GBP | CHIX | 00555460621TRLO1.1.1 | ||
14:46:51 | GMT | 672 | 1.874 | GBP | BATE | 00555464394TRLO1.1.1 | ||
14:46:51 | GMT | 157 | 1.874 | GBP | AQXE | 00555464396TRLO1.1.1 | ||
14:46:51 | GMT | 157 | 1.874 | GBP | AQXE | 00555464397TRLO1.1.1 | ||
14:46:51 | GMT | 890 | 1.874 | GBP | BATE | 00555464395TRLO1.1.1 | ||
14:46:51 | GMT | 168 | 1.874 | GBP | TRQX | 00555464401TRLO1.1.1 | ||
14:46:51 | GMT | 176 | 1.874 | GBP | TRQX | 00555464400TRLO1.1.1 | ||
14:46:51 | GMT | 1392 | 1.874 | GBP | XLON | 00555464398TRLO1.1.1 | ||
14:46:51 | GMT | 1590 | 1.874 | GBP | XLON | 00555464399TRLO1.1.1 | ||
14:47:10 | GMT | 72 | 1.874 | GBP | CHIX | 00555464657TRLO1.1.1 | ||
14:47:10 | GMT | 163 | 1.874 | GBP | CHIX | 00555464656TRLO1.1.1 | ||
14:47:10 | GMT | 314 | 1.875 | GBP | CHIX | 00555464658TRLO1.1.1 | ||
14:49:33 | GMT | 206 | 1.879 | GBP | TRQX | 00555466401TRLO1.1.1 | ||
14:49:36 | GMT | 1520 | 1.879 | GBP | XLON | 00555466429TRLO1.1.1 | ||
14:49:36 | GMT | 1894 | 1.879 | GBP | XLON | 00555466430TRLO1.1.1 | ||
14:49:40 | GMT | 33 | 1.879 | GBP | AQXE | 00555466453TRLO1.1.1 | ||
14:49:40 | GMT | 45 | 1.879 | GBP | AQXE | 00555466454TRLO1.1.1 | ||
14:49:43 | GMT | 79 | 1.879 | GBP | AQXE | 00555466496TRLO1.1.1 | ||
14:49:43 | GMT | 1461 | 1.879 | GBP | XLON | 00555466495TRLO1.1.1 | ||
14:49:46 | GMT | 213 | 1.879 | GBP | TRQX | 00555466513TRLO1.1.1 | ||
14:50:32 | GMT | 177 | 1.879 | GBP | AQXE | 00555466976TRLO1.1.1 | ||
14:51:32 | GMT | 1373 | 1.879 | GBP | XLON | 00555467656TRLO1.1.1 | ||
14:51:34 | GMT | 557 | 1.878 | GBP | CHIX | 00555467681TRLO1.1.1 | ||
14:51:56 | GMT | 387 | 1.878 | GBP | CHIX | 00555467926TRLO1.1.1 | ||
14:52:08 | GMT | 867 | 1.877 | GBP | BATE | 00555468093TRLO1.1.1 | ||
14:52:08 | GMT | 624 | 1.877 | GBP | BATE | 00555468095TRLO1.1.1 | ||
14:52:08 | GMT | 812 | 1.877 | GBP | BATE | 00555468094TRLO1.1.1 | ||
14:53:28 | GMT | 409 | 1.878 | GBP | XLON | 00555468969TRLO1.1.1 | ||
14:53:28 | GMT | 848 | 1.878 | GBP | XLON | 00555468968TRLO1.1.1 | ||
14:53:28 | GMT | 196 | 1.878 | GBP | XLON | 00555468970TRLO1.1.1 | ||
14:54:17 | GMT | 204 | 1.878 | GBP | XLON | 00555469534TRLO1.1.1 | ||
14:54:17 | GMT | 283 | 1.878 | GBP | XLON | 00555469535TRLO1.1.1 | ||
14:54:17 | GMT | 416 | 1.878 | GBP | XLON | 00555469536TRLO1.1.1 | ||
14:54:17 | GMT | 587 | 1.878 | GBP | XLON | 00555469537TRLO1.1.1 | ||
14:54:36 | GMT | 915 | 1.878 | GBP | BATE | 00555469742TRLO1.1.1 | ||
14:56:16 | GMT | 1575 | 1.878 | GBP | XLON | 00555471085TRLO1.1.1 | ||
14:56:46 | GMT | 172 | 1.878 | GBP | TRQX | 00555471535TRLO1.1.1 | ||
14:57:14 | GMT | 147 | 1.878 | GBP | TRQX | 00555471895TRLO1.1.1 | ||
14:58:15 | GMT | 403 | 1.876 | GBP | CHIX | 00555472567TRLO1.1.1 | ||
15:00:27 | GMT | 421 | 1.877 | GBP | XLON | 00555474156TRLO1.1.1 | ||
15:00:27 | GMT | 428 | 1.877 | GBP | XLON | 00555474158TRLO1.1.1 | ||
15:00:27 | GMT | 437 | 1.877 | GBP | XLON | 00555474157TRLO1.1.1 | ||
15:00:27 | GMT | 176 | 1.878 | GBP | XLON | 00555474159TRLO1.1.1 | ||
15:00:53 | GMT | 6 | 1.876 | GBP | CHIX | 00555474413TRLO1.1.1 | ||
15:01:04 | GMT | 6 | 1.876 | GBP | CHIX | 00555474524TRLO1.1.1 | ||
15:01:04 | GMT | 148 | 1.876 | GBP | AQXE | 00555474525TRLO1.1.1 | ||
15:01:04 | GMT | 490 | 1.876 | GBP | CHIX | 00555474526TRLO1.1.1 | ||
15:01:12 | GMT | 6 | 1.876 | GBP | AQXE | 00555474628TRLO1.1.1 | ||
15:01:18 | GMT | 4 | 1.876 | GBP | AQXE | 00555474715TRLO1.1.1 | ||
15:02:01 | GMT | 136 | 1.876 | GBP | AQXE | 00555475212TRLO1.1.1 | ||
15:02:50 | GMT | 187 | 1.877 | GBP | XLON | 00555475571TRLO1.1.1 | ||
15:02:50 | GMT | 191 | 1.877 | GBP | XLON | 00555475573TRLO1.1.1 | ||
15:02:50 | GMT | 379 | 1.877 | GBP | XLON | 00555475572TRLO1.1.1 | ||
15:02:50 | GMT | 867 | 1.877 | GBP | XLON | 00555475570TRLO1.1.1 | ||
15:02:59 | GMT | 19 | 1.876 | GBP | AQXE | 00555475652TRLO1.1.1 | ||
15:02:59 | GMT | 37 | 1.876 | GBP | AQXE | 00555475654TRLO1.1.1 | ||
15:02:59 | GMT | 63 | 1.876 | GBP | AQXE | 00555475653TRLO1.1.1 | ||
15:03:03 | GMT | 159 | 1.877 | GBP | TRQX | 00555475676TRLO1.1.1 | ||
15:04:40 | GMT | 140 | 1.876 | GBP | AQXE | 00555476399TRLO1.1.1 | ||
15:05:18 | GMT | 204 | 1.876 | GBP | TRQX | 00555476767TRLO1.1.1 | ||
15:05:18 | GMT | 1497 | 1.876 | GBP | XLON | 00555476766TRLO1.1.1 | ||
15:05:25 | GMT | 142 | 1.876 | GBP | BATE | 00555476810TRLO1.1.1 | ||
15:05:25 | GMT | 65 | 1.876 | GBP | BATE | 00555476811TRLO1.1.1 | ||
15:05:30 | GMT | 357 | 1.876 | GBP | XLON | 00555476887TRLO1.1.1 | ||
15:05:30 | GMT | 424 | 1.876 | GBP | XLON | 00555476888TRLO1.1.1 | ||
15:07:53 | GMT | 1297 | 1.876 | GBP | XLOX | 00555478566TRLO1.1.1 | ||
15:07:53 | GMT | 639 | 1.876 | GBP | BATE | 00555478567TRLO1.1.1 | ||
15:07:53 | GMT | 833 | 1.876 | GBP | BATE | 00555478568TRLO1.1.1 | ||
15:08:02 | GMT | 594 | 1.875 | GBP | CHIX | 00555478608TRLO1.1.1 | ||
15:08:02 | GMT | 45 | 1.875 | GBP | CHIX | 00555478609TRLO1.1.1 | ||
15:08:02 | GMT | 541 | 1.875 | GBP | CHIX | 00555478610TRLO1.1.1 | ||
15:10:10 | GMT | 148 | 1.876 | GBP | AQXE | 00555480160TRLO1.1.1 | ||
15:12:35 | GMT | 856 | 1.881 | GBP | BATE | 00555481996TRLO1.1.1 | ||
15:12:41 | GMT | 779 | 1.881 | GBP | BATE | 00555482028TRLO1.1.1 | ||
15:13:12 | GMT | 1585 | 1.880 | GBP | XLON | 00555482427TRLO1.1.1 | ||
15:13:13 | GMT | 468 | 1.880 | GBP | CHIX | 00555482438TRLO1.1.1 | ||
15:13:22 | GMT | 1432 | 1.880 | GBP | XLON | 00555482537TRLO1.1.1 | ||
15:15:02 | GMT | 60 | 1.880 | GBP | CHIX | 00555483533TRLO1.1.1 | ||
15:15:30 | GMT | 1495 | 1.882 | GBP | XLON | 00555483952TRLO1.1.1 | ||
15:19:05 | GMT | 175 | 1.885 | GBP | TRQX | 00555486517TRLO1.1.1 | ||
15:19:05 | GMT | 1184 | 1.885 | GBP | XLON | 00555486518TRLO1.1.1 | ||
15:19:06 | GMT | 904 | 1.885 | GBP | BATE | 00555486533TRLO1.1.1 | ||
15:19:10 | GMT | 749 | 1.885 | GBP | BATE | 00555486571TRLO1.1.1 | ||
15:19:10 | GMT | 1341 | 1.885 | GBP | XLON | 00555486572TRLO1.1.1 | ||
15:19:11 | GMT | 57 | 1.885 | GBP | TRQX | 00555486582TRLO1.1.1 | ||
15:19:11 | GMT | 141 | 1.885 | GBP | TRQX | 00555486583TRLO1.1.1 | ||
15:21:08 | GMT | 144 | 1.885 | GBP | TRQX | 00555487855TRLO1.1.1 | ||
15:21:19 | GMT | 1239 | 1.885 | GBP | XLON | 00555487948TRLO1.1.1 | ||
15:21:20 | GMT | 172 | 1.885 | GBP | TRQX | 00555487951TRLO1.1.1 | ||
15:21:42 | GMT | 1411 | 1.885 | GBP | XLON | 00555488041TRLO1.1.1 | ||
15:21:42 | GMT | 128 | 1.884 | GBP | AQXE | 00555488043TRLO1.1.1 | ||
15:21:42 | GMT | 156 | 1.884 | GBP | AQXE | 00555488042TRLO1.1.1 | ||
15:21:42 | GMT | 77 | 1.884 | GBP | AQXE | 00555488044TRLO1.1.1 | ||
15:22:15 | GMT | 75 | 1.884 | GBP | AQXE | 00555488435TRLO1.1.1 | ||
15:22:57 | GMT | 504 | 1.885 | GBP | CHIX | 00555488973TRLO1.1.1 | ||
15:22:57 | GMT | 525 | 1.885 | GBP | CHIX | 00555488975TRLO1.1.1 | ||
15:22:57 | GMT | 584 | 1.885 | GBP | CHIX | 00555488974TRLO1.1.1 | ||
15:24:11 | GMT | 154 | 1.885 | GBP | TRQX | 00555489557TRLO1.1.1 | ||
15:24:21 | GMT | 1324 | 1.885 | GBP | XLON | 00555489633TRLO1.1.1 | ||
15:24:21 | GMT | 164 | 1.885 | GBP | TRQX | 00555489634TRLO1.1.1 | ||
15:25:06 | GMT | 623 | 1.884 | GBP | BATE | 00555489990TRLO1.1.1 | ||
15:25:06 | GMT | 150 | 1.884 | GBP | AQXE | 00555489991TRLO1.1.1 | ||
15:29:05 | GMT | 976 | 1.894 | GBP | BATE | 00555492289TRLO1.1.1 | ||
15:29:05 | GMT | 504 | 1.893 | GBP | CHIX | 00555492290TRLO1.1.1 | ||
15:29:05 | GMT | 1514 | 1.893 | GBP | XLON | 00555492291TRLO1.1.1 | ||
15:29:22 | GMT | 630 | 1.893 | GBP | BATE | 00555492415TRLO1.1.1 | ||
15:29:39 | GMT | 610 | 1.892 | GBP | CHIX | 00555492562TRLO1.1.1 | ||
15:29:39 | GMT | 162 | 1.892 | GBP | TRQX | 00555492563TRLO1.1.1 | ||
15:29:41 | GMT | 1320 | 1.892 | GBP | XLON | 00555492572TRLO1.1.1 | ||
15:31:18 | GMT | 1326 | 1.892 | GBP | XLON | 00555493386TRLO1.1.1 | ||
15:31:46 | GMT | 1424 | 1.892 | GBP | XLON | 00555493637TRLO1.1.1 | ||
15:31:55 | GMT | 432 | 1.892 | GBP | CHIX | 00555493705TRLO1.1.1 | ||
15:32:08 | GMT | 183 | 1.892 | GBP | TRQX | 00555493797TRLO1.1.1 | ||
15:32:42 | GMT | 498 | 1.892 | GBP | CHIX | 00555494047TRLO1.1.1 | ||
15:33:22 | GMT | 476 | 1.892 | GBP | BATE | 00555494346TRLO1.1.1 | ||
15:34:07 | GMT | 1248 | 1.894 | GBP | XLON | 00555494742TRLO1.1.1 | ||
15:34:13 | GMT | 160 | 1.894 | GBP | TRQX | 00555494783TRLO1.1.1 | ||
15:34:21 | GMT | 1192 | 1.894 | GBP | XLON | 00555494817TRLO1.1.1 | ||
15:34:55 | GMT | 768 | 1.894 | GBP | BATE | 00555495069TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495743TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495744TRLO1.1.1 | ||
15:36:03 | GMT | 1 | 1.894 | GBP | TRQX | 00555495745TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495746TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495747TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495748TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495749TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495750TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495751TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495752TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495753TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495754TRLO1.1.1 | ||
15:36:03 | GMT | 2 | 1.894 | GBP | TRQX | 00555495755TRLO1.1.1 | ||
15:36:23 | GMT | 10 | 1.894 | GBP | TRQX | 00555495971TRLO1.1.1 | ||
15:36:23 | GMT | 139 | 1.894 | GBP | TRQX | 00555495972TRLO1.1.1 | ||
15:36:32 | GMT | 1336 | 1.894 | GBP | XLON | 00555496101TRLO1.1.1 | ||
15:37:23 | GMT | 865 | 1.894 | GBP | BATE | 00555496625TRLO1.1.1 | ||
15:37:33 | GMT | 791 | 1.894 | GBP | XLON | 00555496738TRLO1.1.1 | ||
15:37:33 | GMT | 905 | 1.894 | GBP | XLON | 00555496737TRLO1.1.1 | ||
15:38:12 | GMT | 620 | 1.893 | GBP | CHIX | 00555497097TRLO1.1.1 | ||
15:38:18 | GMT | 1312 | 1.891 | GBP | XLON | 00555497141TRLO1.1.1 | ||
15:41:16 | GMT | 174 | 1.892 | GBP | TRQX | 00555498910TRLO1.1.1 | ||
15:41:31 | GMT | 616 | 1.892 | GBP | XLON | 00555498991TRLO1.1.1 | ||
15:42:51 | GMT | 116 | 1.893 | GBP | CHIX | 00555499697TRLO1.1.1 | ||
15:42:51 | GMT | 80 | 1.893 | GBP | CHIX | 00555499698TRLO1.1.1 | ||
15:43:21 | GMT | 526 | 1.895 | GBP | BATE | 00555499946TRLO1.1.1 | ||
15:43:29 | GMT | 414 | 1.896 | GBP | CHIX | 00555500027TRLO1.1.1 | ||
15:44:36 | GMT | 330 | 1.895 | GBP | BATE | 00555500570TRLO1.1.1 | ||
15:44:36 | GMT | 171 | 1.895 | GBP | AQXE | 00555500572TRLO1.1.1 | ||
15:44:36 | GMT | 317 | 1.895 | GBP | AQXE | 00555500573TRLO1.1.1 | ||
15:44:36 | GMT | 892 | 1.895 | GBP | BATE | 00555500571TRLO1.1.1 | ||
15:44:36 | GMT | 160 | 1.895 | GBP | TRQX | 00555500576TRLO1.1.1 | ||
15:44:36 | GMT | 178 | 1.895 | GBP | AQXE | 00555500575TRLO1.1.1 | ||
15:44:36 | GMT | 294 | 1.895 | GBP | AQXE | 00555500574TRLO1.1.1 | ||
15:44:37 | GMT | 1506 | 1.895 | GBP | XLON | 00555500587TRLO1.1.1 | ||
15:47:43 | GMT | 171 | 1.895 | GBP | AQXE | 00555502347TRLO1.1.1 | ||
15:47:43 | GMT | 215 | 1.895 | GBP | TRQX | 00555502350TRLO1.1.1 | ||
15:47:43 | GMT | 397 | 1.895 | GBP | CHIX | 00555502349TRLO1.1.1 | ||
15:47:43 | GMT | 564 | 1.895 | GBP | CHIX | 00555502348TRLO1.1.1 | ||
15:47:43 | GMT | 1411 | 1.895 | GBP | XLON | 00555502353TRLO1.1.1 | ||
15:47:43 | GMT | 1661 | 1.895 | GBP | XLON | 00555502352TRLO1.1.1 | ||
15:47:43 | GMT | 1690 | 1.895 | GBP | XLON | 00555502351TRLO1.1.1 | ||
15:47:45 | GMT | 146 | 1.895 | GBP | AQXE | 00555502364TRLO1.1.1 | ||
15:48:17 | GMT | 775 | 1.895 | GBP | BATE | 00555502777TRLO1.1.1 | ||
15:49:03 | GMT | 172 | 1.895 | GBP | TRQX | 00555503359TRLO1.1.1 | ||
15:49:55 | GMT | 646 | 1.895 | GBP | BATE | 00555503895TRLO1.1.1 | ||
15:50:13 | GMT | 250 | 1.895 | GBP | CHIX | 00555503995TRLO1.1.1 | ||
15:50:14 | GMT | 336 | 1.895 | GBP | CHIX | 00555504010TRLO1.1.1 | ||
15:50:17 | GMT | 1338 | 1.895 | GBP | XLON | 00555504029TRLO1.1.1 | ||
15:50:36 | GMT | 1669 | 1.895 | GBP | XLON | 00555504165TRLO1.1.1 | ||
15:51:24 | GMT | 721 | 1.895 | GBP | BATE | 00555504552TRLO1.1.1 | ||
15:51:30 | GMT | 151 | 1.895 | GBP | TRQX | 00555504585TRLO1.1.1 | ||
15:51:45 | GMT | 451 | 1.895 | GBP | CHIX | 00555504679TRLO1.1.1 | ||
15:53:02 | GMT | 196 | 1.895 | GBP | TRQX | 00555505476TRLO1.1.1 | ||
15:53:03 | GMT | 132 | 1.893 | GBP | AQXE | 00555505488TRLO1.1.1 | ||
15:53:22 | GMT | 825 | 1.893 | GBP | XLON | 00555505682TRLO1.1.1 | ||
15:53:22 | GMT | 457 | 1.893 | GBP | XLON | 00555505683TRLO1.1.1 | ||
15:53:27 | GMT | 97 | 1.893 | GBP | XLON | 00555505711TRLO1.1.1 | ||
15:53:27 | GMT | 522 | 1.893 | GBP | XLON | 00555505712TRLO1.1.1 | ||
15:53:27 | GMT | 521 | 1.893 | GBP | XLON | 00555505713TRLO1.1.1 | ||
15:53:46 | GMT | 173 | 1.893 | GBP | BATE | 00555505824TRLO1.1.1 | ||
15:53:46 | GMT | 109 | 1.894 | GBP | BATE | 00555505825TRLO1.1.1 | ||
15:53:46 | GMT | 507 | 1.894 | GBP | BATE | 00555505826TRLO1.1.1 | ||
15:57:58 | GMT | 147 | 1.893 | GBP | AQXE | 00555507861TRLO1.1.1 | ||
15:57:58 | GMT | 704 | 1.893 | GBP | BATE | 00555507862TRLO1.1.1 | ||
15:57:58 | GMT | 1345 | 1.893 | GBP | XLON | 00555507863TRLO1.1.1 | ||
15:57:58 | GMT | 1354 | 1.893 | GBP | XLON | 00555507864TRLO1.1.1 | ||
15:58:03 | GMT | 507 | 1.893 | GBP | CHIX | 00555507919TRLO1.1.1 | ||
15:58:35 | GMT | 1 | 1.894 | GBP | AQXE | 00555508072TRLO1.1.1 | ||
15:58:50 | GMT | 1 | 1.894 | GBP | AQXE | 00555508139TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508140TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508141TRLO1.1.1 | ||
15:58:50 | GMT | 1 | 1.894 | GBP | AQXE | 00555508143TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508142TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508144TRLO1.1.1 | ||
15:58:50 | GMT | 13 | 1.894 | GBP | AQXE | 00555508145TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508146TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508147TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508148TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508149TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508150TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508151TRLO1.1.1 | ||
15:58:50 | GMT | 2 | 1.894 | GBP | AQXE | 00555508152TRLO1.1.1 | ||
15:59:16 | GMT | 103 | 1.894 | GBP | AQXE | 00555508339TRLO1.1.1 | ||
15:59:33 | GMT | 513 | 1.893 | GBP | CHIX | 00555508469TRLO1.1.1 | ||
16:00:03 | GMT | 159 | 1.893 | GBP | TRQX | 00555508871TRLO1.1.1 | ||
16:00:49 | GMT | 284 | 1.893 | GBP | XLON | 00555509325TRLO1.1.1 | ||
16:00:49 | GMT | 908 | 1.893 | GBP | XLON | 00555509324TRLO1.1.1 | ||
16:00:49 | GMT | 262 | 1.893 | GBP | XLON | 00555509326TRLO1.1.1 | ||
16:01:01 | GMT | 793 | 1.893 | GBP | BATE | 00555509382TRLO1.1.1 | ||
16:01:06 | GMT | 201 | 1.893 | GBP | TRQX | 00555509406TRLO1.1.1 | ||
16:01:18 | GMT | 299 | 1.893 | GBP | XLON | 00555509577TRLO1.1.1 | ||
16:01:18 | GMT | 290 | 1.893 | GBP | XLON | 00555509578TRLO1.1.1 | ||
16:01:18 | GMT | 337 | 1.893 | GBP | XLON | 00555509579TRLO1.1.1 | ||
16:01:18 | GMT | 464 | 1.893 | GBP | XLON | 00555509580TRLO1.1.1 | ||
16:01:19 | GMT | 513 | 1.893 | GBP | CHIX | 00555509585TRLO1.1.1 | ||
16:01:23 | GMT | 165 | 1.893 | GBP | AQXE | 00555509618TRLO1.1.1 | ||
16:01:46 | GMT | 119 | 1.892 | GBP | CHIX | 00555509811TRLO1.1.1 | ||
16:01:46 | GMT | 329 | 1.893 | GBP | CHIX | 00555509812TRLO1.1.1 | ||
16:01:59 | GMT | 678 | 1.890 | GBP | BATE | 00555509899TRLO1.1.1 | ||
16:03:11 | GMT | 114 | 1.892 | GBP | TRQX | 00555510433TRLO1.1.1 | ||
16:03:11 | GMT | 43 | 1.893 | GBP | TRQX | 00555510434TRLO1.1.1 | ||
16:03:11 | GMT | 278 | 1.891 | GBP | XLON | 00555510436TRLO1.1.1 | ||
16:03:11 | GMT | 479 | 1.891 | GBP | XLON | 00555510435TRLO1.1.1 | ||
16:03:11 | GMT | 505 | 1.893 | GBP | XLON | 00555510437TRLO1.1.1 | ||
16:03:36 | GMT | 337 | 1.893 | GBP | XLON | 00555510647TRLO1.1.1 | ||
16:03:36 | GMT | 278 | 1.893 | GBP | XLON | 00555510649TRLO1.1.1 | ||
16:03:36 | GMT | 330 | 1.893 | GBP | XLON | 00555510648TRLO1.1.1 | ||
16:03:36 | GMT | 425 | 1.893 | GBP | XLON | 00555510650TRLO1.1.1 | ||
16:03:53 | GMT | 145 | 1.889 | GBP | AQXE | 00555510832TRLO1.1.1 | ||
16:04:15 | GMT | 170 | 1.891 | GBP | TRQX | 00555510954TRLO1.1.1 | ||
16:04:51 | GMT | 754 | 1.889 | GBP | BATE | 00555511288TRLO1.1.1 | ||
16:05:33 | GMT | 719 | 1.889 | GBP | BATE | 00555511611TRLO1.1.1 | ||
16:05:58 | GMT | 456 | 1.888 | GBP | CHIX | 00555511796TRLO1.1.1 | ||
16:06:04 | GMT | 1562 | 1.887 | GBP | XLON | 00555511879TRLO1.1.1 | ||
16:06:15 | GMT | 1602 | 1.887 | GBP | XLON | 00555511966TRLO1.1.1 | ||
16:06:20 | GMT | 62 | 1.889 | GBP | AQXE | 00555512010TRLO1.1.1 | ||
16:06:20 | GMT | 67 | 1.889 | GBP | AQXE | 00555512011TRLO1.1.1 | ||
16:06:20 | GMT | 53 | 1.889 | GBP | AQXE | 00555512012TRLO1.1.1 | ||
16:06:30 | GMT | 62 | 1.889 | GBP | AQXE | 00555512076TRLO1.1.1 | ||
16:06:30 | GMT | 71 | 1.889 | GBP | AQXE | 00555512075TRLO1.1.1 | ||
16:06:30 | GMT | 1 | 1.889 | GBP | AQXE | 00555512077TRLO1.1.1 | ||
16:07:19 | GMT | 450 | 1.886 | GBP | CHIX | 00555512503TRLO1.1.1 | ||
16:08:39 | GMT | 61 | 1.886 | GBP | XLON | 00555513080TRLO1.1.1 | ||
16:08:39 | GMT | 448 | 1.886 | GBP | CHIX | 00555513079TRLO1.1.1 | ||
16:08:39 | GMT | 1308 | 1.886 | GBP | XLON | 00555513081TRLO1.1.1 | ||
16:08:39 | GMT | 1051 | 1.886 | GBP | XLON | 00555513083TRLO1.1.1 | ||
16:08:39 | GMT | 1311 | 1.886 | GBP | XLON | 00555513082TRLO1.1.1 | ||
16:08:39 | GMT | 188 | 1.886 | GBP | TRQX | 00555513084TRLO1.1.1 | ||
16:08:50 | GMT | 99 | 1.887 | GBP | BATE | 00555513142TRLO1.1.1 | ||
16:09:05 | GMT | 66 | 1.889 | GBP | AQXE | 00555513207TRLO1.1.1 | ||
16:09:05 | GMT | 57 | 1.889 | GBP | AQXE | 00555513208TRLO1.1.1 | ||
16:09:12 | GMT | 11 | 1.889 | GBP | AQXE | 00555513236TRLO1.1.1 | ||
16:09:12 | GMT | 65 | 1.889 | GBP | AQXE | 00555513237TRLO1.1.1 | ||
16:09:12 | GMT | 71 | 1.889 | GBP | AQXE | 00555513238TRLO1.1.1 | ||
16:09:46 | GMT | 203 | 1.888 | GBP | TRQX | 00555513458TRLO1.1.1 | ||
16:09:46 | GMT | 606 | 1.888 | GBP | CHIX | 00555513457TRLO1.1.1 | ||
16:09:48 | GMT | 200 | 1.888 | GBP | BATE | 00555513485TRLO1.1.1 | ||
16:09:48 | GMT | 640 | 1.888 | GBP | BATE | 00555513486TRLO1.1.1 | ||
16:10:39 | GMT | 192 | 1.888 | GBP | XLON | 00555513851TRLO1.1.1 | ||
16:10:39 | GMT | 294 | 1.888 | GBP | XLON | 00555513850TRLO1.1.1 | ||
16:10:39 | GMT | 93 | 1.888 | GBP | XLON | 00555513852TRLO1.1.1 | ||
16:11:49 | GMT | 166 | 1.888 | GBP | TRQX | 00555514274TRLO1.1.1 | ||
16:11:49 | GMT | 861 | 1.888 | GBP | BATE | 00555514273TRLO1.1.1 | ||
16:11:49 | GMT | 181 | 1.888 | GBP | TRQX | 00555514275TRLO1.1.1 | ||
16:11:49 | GMT | 1055 | 1.888 | GBP | XLON | 00555514276TRLO1.1.1 | ||
16:11:49 | GMT | 1347 | 1.888 | GBP | XLON | 00555514277TRLO1.1.1 | ||
16:13:33 | GMT | 119 | 1.889 | GBP | AQXE | 00555515134TRLO1.1.1 | ||
16:13:56 | GMT | 126 | 1.889 | GBP | AQXE | 00555515254TRLO1.1.1 | ||
16:14:33 | GMT | 687 | 1.890 | GBP | XLON | 00555515821TRLO1.1.1 | ||
16:14:33 | GMT | 844 | 1.890 | GBP | XLON | 00555515820TRLO1.1.1 | ||
16:15:35 | GMT | 1750 | 1.893 | GBP | CHIX | 00555516898TRLO1.1.1 | ||
16:15:35 | GMT | 352 | 1.892 | GBP | AQXE | 00555516900TRLO1.1.1 | ||
16:15:35 | GMT | 371 | 1.892 | GBP | AQXE | 00555516899TRLO1.1.1 | ||
16:15:35 | GMT | 2576 | 1.892 | GBP | BATE | 00555516901TRLO1.1.1 | ||
16:15:35 | GMT | 1600 | 1.892 | GBP | CHIX | 00555516902TRLO1.1.1 | ||
16:15:35 | GMT | 4941 | 1.892 | GBP | XLON | 00555516904TRLO1.1.1 | ||
16:15:35 | GMT | 5052 | 1.892 | GBP | XLON | 00555516903TRLO1.1.1 | ||
16:15:35 | GMT | 533 | 1.892 | GBP | TRQX | 00555516905TRLO1.1.1 | ||
16:15:35 | GMT | 533 | 1.892 | GBP | TRQX | 00555516906TRLO1.1.1 | ||
16:15:43 | GMT | 2533 | 1.892 | GBP | BATE | 00555517021TRLO1.1.1 | ||
16:17:20 | GMT | 473 | 1.893 | GBP | BATE | 00555518395TRLO1.1.1 | ||
16:17:30 | GMT | 2800 | 1.893 | GBP | XLON | 00555518592TRLO1.1.1 | ||
16:17:36 | GMT | 200 | 1.893 | GBP | BATE | 00555518678TRLO1.1.1 | ||
16:17:36 | GMT | 450 | 1.893 | GBP | BATE | 00555518679TRLO1.1.1 | ||
16:17:41 | GMT | 787 | 1.893 | GBP | CHIX | 00555518764TRLO1.1.1 | ||
16:18:48 | GMT | 181 | 1.893 | GBP | TRQX | 00555519743TRLO1.1.1 | ||
16:18:48 | GMT | 194 | 1.893 | GBP | TRQX | 00555519745TRLO1.1.1 | ||
16:18:48 | GMT | 3335 | 1.893 | GBP | XLON | 00555519744TRLO1.1.1 | ||
16:19:08 | GMT | 84 | 1.894 | GBP | AQXE | 00555520024TRLO1.1.1 | ||
16:19:08 | GMT | 94 | 1.894 | GBP | AQXE | 00555520022TRLO1.1.1 | ||
16:19:08 | GMT | 166 | 1.894 | GBP | AQXE | 00555520023TRLO1.1.1 | ||
16:19:13 | GMT | 621 | 1.894 | GBP | CHIX | 00555520079TRLO1.1.1 | ||
16:19:24 | GMT | 1533 | 1.893 | GBP | XLON | 00555520308TRLO1.1.1 | ||
16:19:30 | GMT | 143 | 1.893 | GBP | BATE | 00555520379TRLO1.1.1 | ||
16:20:26 | GMT | 54 | 1.892 | GBP | BATE | 00555521457TRLO1.1.1 | ||
16:20:26 | GMT | 129 | 1.893 | GBP | BATE | 00555521458TRLO1.1.1 | ||
16:20:26 | GMT | 697 | 1.891 | GBP | BATE | 00555521460TRLO1.1.1 | ||
16:20:26 | GMT | 491 | 1.893 | GBP | BATE | 00555521459TRLO1.1.1 | ||
16:20:37 | GMT | 1077 | 1.891 | GBP | XLON | 00555521655TRLO1.1.1 | ||
16:21:06 | GMT | 129 | 1.892 | GBP | CHIX | 00555522215TRLO1.1.1 | ||
16:21:06 | GMT | 92 | 1.892 | GBP | CHIX | 00555522216TRLO1.1.1 | ||
16:22:18 | GMT | 165 | 1.892 | GBP | TRQX | 00555523301TRLO1.1.1 | ||
16:22:18 | GMT | 523 | 1.892 | GBP | CHIX | 00555523298TRLO1.1.1 | ||
16:22:18 | GMT | 1152 | 1.892 | GBP | XLON | 00555523300TRLO1.1.1 | ||
16:22:18 | GMT | 1388 | 1.892 | GBP | XLON | 00555523299TRLO1.1.1 | ||
16:22:18 | GMT | 156 | 1.892 | GBP | TRQX | 00555523302TRLO1.1.1 | ||
16:23:28 | GMT | 595 | 1.891 | GBP | CHIX | 00555524341TRLO1.1.1 | ||
16:23:52 | GMT | 113 | 1.891 | GBP | TRQX | 00555524694TRLO1.1.1 | ||
16:23:52 | GMT | 1106 | 1.891 | GBP | XLON | 00555524693TRLO1.1.1 | ||
16:23:52 | GMT | 1410 | 1.891 | GBP | XLON | 00555524692TRLO1.1.1 | ||
16:23:52 | GMT | 101 | 1.891 | GBP | TRQX | 00555524695TRLO1.1.1 | ||
16:25:32 | GMT | 1448 | 1.894 | GBP | XLON | 00555526313TRLO1.1.1 | ||
16:25:59 | GMT | 300 | 1.895 | GBP | XLON | 00555526752TRLO1.1.1 | ||
16:25:59 | GMT | 1950 | 1.895 | GBP | XLON | 00555526753TRLO1.1.1 | ||
16:27:00 | GMT | 368 | 1.893 | GBP | CHIX | 00555527652TRLO1.1.1 | ||
16:27:00 | GMT | 1022 | 1.893 | GBP | BATE | 00555527651TRLO1.1.1 | ||
16:27:00 | GMT | 1130 | 1.893 | GBP | BATE | 00555527650TRLO1.1.1 | ||
16:27:00 | GMT | 275 | 1.893 | GBP | CHIX | 00555527653TRLO1.1.1 | ||
16:27:01 | GMT | 53 | 1.892 | GBP | XLON | 00555527666TRLO1.1.1 | ||
16:27:01 | GMT | 100 | 1.892 | GBP | XLON | 00555527665TRLO1.1.1 | ||
16:27:01 | GMT | 68 | 1.893 | GBP | TRQX | 00555527679TRLO1.1.1 | ||
16:27:01 | GMT | 77 | 1.893 | GBP | TRQX | 00555527678TRLO1.1.1 | ||
16:27:13 | GMT | 602 | 1.891 | GBP | XLON | 00555527903TRLO1.1.1 | ||
16:28:43 | GMT | 74 | 1.890 | GBP | AQXE | 00555529083TRLO1.1.1 | ||
16:28:43 | GMT | 183 | 1.890 | GBP | AQXE | 00555529084TRLO1.1.1 | ||
16:28:43 | GMT | 265 | 1.890 | GBP | AQXE | 00555529085TRLO1.1.1 | ||
16:28:48 | GMT | 7 | 1.890 | GBP | AQXE | 00555529171TRLO1.1.1 | ||
Related Shares:
International Workplace Group