17th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
17 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 132,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 45,544,373 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 948,830,004 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 14 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 72,198 | 1.7886 | 1.7790 | 1.8260 | ||||
CBOE CXE | 18,515 | 1.7886 | 1.7770 | 1.8100 | ||||
CBOE BXE | 29,812 | 1.7889 | 1.7790 | 1.8120 | ||||
Turquoise Services Limited | 6,752 | 1.7877 | 1.7790 | 1.7990 | ||||
Aquis Exchange | 4,723 | 1.7885 | 1.7790 | 1.8030 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:16:24 | GMT | 1193 | 1.826 | GBP | XLON | 00556752129TRLO1.1.1 | ||
08:21:07 | GMT | 602 | 1.812 | GBP | BATE | 00556752882TRLO1.1.1 | ||
08:23:14 | GMT | 336 | 1.807 | GBP | CHIX | 00556753181TRLO1.1.1 | ||
08:30:36 | GMT | 646 | 1.811 | GBP | XLON | 00556754681TRLO1.1.1 | ||
08:30:36 | GMT | 701 | 1.811 | GBP | XLON | 00556754682TRLO1.1.1 | ||
08:31:28 | GMT | 592 | 1.812 | GBP | BATE | 00556754874TRLO1.1.1 | ||
08:31:41 | GMT | 363 | 1.810 | GBP | CHIX | 00556754914TRLO1.1.1 | ||
08:36:41 | GMT | 116 | 1.803 | GBP | AQXE | 00556755695TRLO1.1.1 | ||
08:38:47 | GMT | 86 | 1.803 | GBP | AQXE | 00556755964TRLO1.1.1 | ||
08:43:06 | GMT | 167 | 1.799 | GBP | TRQX | 00556756523TRLO1.1.1 | ||
08:43:08 | GMT | 167 | 1.799 | GBP | TRQX | 00556756528TRLO1.1.1 | ||
08:45:20 | GMT | 1288 | 1.800 | GBP | XLON | 00556756834TRLO1.1.1 | ||
08:49:40 | GMT | 5 | 1.797 | GBP | CHIX | 00556757403TRLO1.1.1 | ||
08:49:40 | GMT | 20 | 1.797 | GBP | CHIX | 00556757404TRLO1.1.1 | ||
08:49:40 | GMT | 3 | 1.799 | GBP | CHIX | 00556757405TRLO1.1.1 | ||
08:49:40 | GMT | 4 | 1.799 | GBP | CHIX | 00556757406TRLO1.1.1 | ||
08:49:40 | GMT | 336 | 1.800 | GBP | CHIX | 00556757407TRLO1.1.1 | ||
08:50:29 | GMT | 606 | 1.796 | GBP | BATE | 00556757483TRLO1.1.1 | ||
08:56:18 | GMT | 900 | 1.796 | GBP | XLON | 00556758263TRLO1.1.1 | ||
08:56:41 | GMT | 3 | 1.801 | GBP | AQXE | 00556758312TRLO1.1.1 | ||
08:56:41 | GMT | 83 | 1.801 | GBP | AQXE | 00556758313TRLO1.1.1 | ||
08:58:43 | GMT | 134 | 1.797 | GBP | TRQX | 00556758535TRLO1.1.1 | ||
09:03:33 | GMT | 605 | 1.791 | GBP | BATE | 00556759559TRLO1.1.1 | ||
09:05:33 | GMT | 116 | 1.789 | GBP | TRQX | 00556759977TRLO1.1.1 | ||
09:06:55 | GMT | 88 | 1.793 | GBP | AQXE | 00556760200TRLO1.1.1 | ||
09:10:44 | GMT | 381 | 1.790 | GBP | CHIX | 00556760848TRLO1.1.1 | ||
09:11:52 | GMT | 883 | 1.785 | GBP | XLON | 00556760945TRLO1.1.1 | ||
09:11:57 | GMT | 457 | 1.785 | GBP | XLON | 00556760952TRLO1.1.1 | ||
09:14:11 | GMT | 88 | 1.788 | GBP | AQXE | 00556761415TRLO1.1.1 | ||
09:14:12 | GMT | 1018 | 1.790 | GBP | XLON | 00556761417TRLO1.1.1 | ||
09:20:18 | GMT | 348 | 1.794 | GBP | CHIX | 00556762376TRLO1.1.1 | ||
09:20:30 | GMT | 506 | 1.795 | GBP | BATE | 00556762393TRLO1.1.1 | ||
09:20:33 | GMT | 34 | 1.795 | GBP | BATE | 00556762398TRLO1.1.1 | ||
09:23:40 | GMT | 131 | 1.796 | GBP | TRQX | 00556762740TRLO1.1.1 | ||
09:27:50 | GMT | 109 | 1.799 | GBP | XLON | 00556763366TRLO1.1.1 | ||
09:27:50 | GMT | 1084 | 1.799 | GBP | XLON | 00556763367TRLO1.1.1 | ||
09:29:06 | GMT | 86 | 1.798 | GBP | AQXE | 00556763554TRLO1.1.1 | ||
09:31:15 | GMT | 394 | 1.797 | GBP | CHIX | 00556763777TRLO1.1.1 | ||
09:33:02 | GMT | 608 | 1.798 | GBP | BATE | 00556763941TRLO1.1.1 | ||
09:34:58 | GMT | 119 | 1.796 | GBP | TRQX | 00556764136TRLO1.1.1 | ||
09:43:33 | GMT | 1073 | 1.796 | GBP | XLON | 00556765174TRLO1.1.1 | ||
09:53:42 | GMT | 373 | 1.796 | GBP | CHIX | 00556766396TRLO1.1.1 | ||
09:54:31 | GMT | 74 | 1.794 | GBP | TRQX | 00556766466TRLO1.1.1 | ||
09:55:55 | GMT | 577 | 1.794 | GBP | BATE | 00556766698TRLO1.1.1 | ||
09:55:59 | GMT | 11 | 1.798 | GBP | AQXE | 00556766704TRLO1.1.1 | ||
09:55:59 | GMT | 23 | 1.798 | GBP | AQXE | 00556766706TRLO1.1.1 | ||
09:55:59 | GMT | 43 | 1.798 | GBP | AQXE | 00556766705TRLO1.1.1 | ||
09:55:59 | GMT | 21 | 1.798 | GBP | AQXE | 00556766707TRLO1.1.1 | ||
10:04:02 | GMT | 114 | 1.794 | GBP | TRQX | 00556767687TRLO1.1.1 | ||
10:07:05 | GMT | 60 | 1.797 | GBP | AQXE | 00556767993TRLO1.1.1 | ||
10:07:05 | GMT | 20 | 1.798 | GBP | AQXE | 00556767994TRLO1.1.1 | ||
10:07:23 | GMT | 107 | 1.792 | GBP | XLON | 00556768031TRLO1.1.1 | ||
10:07:23 | GMT | 13 | 1.793 | GBP | XLON | 00556768032TRLO1.1.1 | ||
10:07:23 | GMT | 1096 | 1.794 | GBP | XLON | 00556768033TRLO1.1.1 | ||
10:13:16 | GMT | 997 | 1.788 | GBP | XLON | 00556768631TRLO1.1.1 | ||
10:15:29 | GMT | 412 | 1.788 | GBP | CHIX | 00556768931TRLO1.1.1 | ||
10:16:02 | GMT | 386 | 1.787 | GBP | BATE | 00556768997TRLO1.1.1 | ||
10:16:02 | GMT | 211 | 1.788 | GBP | BATE | 00556768998TRLO1.1.1 | ||
10:28:15 | GMT | 140 | 1.784 | GBP | TRQX | 00556770621TRLO1.1.1 | ||
10:32:47 | GMT | 93 | 1.784 | GBP | AQXE | 00556771204TRLO1.1.1 | ||
10:38:30 | GMT | 200 | 1.787 | GBP | XLON | 00556771919TRLO1.1.1 | ||
10:38:30 | GMT | 430 | 1.788 | GBP | CHIX | 00556771918TRLO1.1.1 | ||
10:38:31 | GMT | 919 | 1.787 | GBP | XLON | 00556771924TRLO1.1.1 | ||
10:41:41 | GMT | 15 | 1.788 | GBP | BATE | 00556772386TRLO1.1.1 | ||
10:41:41 | GMT | 189 | 1.788 | GBP | BATE | 00556772385TRLO1.1.1 | ||
10:41:41 | GMT | 9 | 1.788 | GBP | BATE | 00556772387TRLO1.1.1 | ||
10:41:41 | GMT | 15 | 1.788 | GBP | BATE | 00556772388TRLO1.1.1 | ||
10:49:20 | GMT | 254 | 1.790 | GBP | XLON | 00556773338TRLO1.1.1 | ||
10:49:20 | GMT | 900 | 1.790 | GBP | XLON | 00556773337TRLO1.1.1 | ||
10:50:06 | GMT | 148 | 1.790 | GBP | TRQX | 00556773410TRLO1.1.1 | ||
10:50:43 | GMT | 172 | 1.788 | GBP | BATE | 00556773470TRLO1.1.1 | ||
10:50:43 | GMT | 467 | 1.788 | GBP | BATE | 00556773469TRLO1.1.1 | ||
10:58:49 | GMT | 1232 | 1.791 | GBP | XLON | 00556774311TRLO1.1.1 | ||
11:00:19 | GMT | 118 | 1.790 | GBP | AQXE | 00556774453TRLO1.1.1 | ||
11:01:42 | GMT | 121 | 1.790 | GBP | TRQX | 00556774514TRLO1.1.1 | ||
11:02:17 | GMT | 335 | 1.791 | GBP | CHIX | 00556774580TRLO1.1.1 | ||
11:02:32 | GMT | 670 | 1.791 | GBP | BATE | 00556774605TRLO1.1.1 | ||
11:10:47 | GMT | 81 | 1.790 | GBP | AQXE | 00556775330TRLO1.1.1 | ||
11:11:39 | GMT | 346 | 1.791 | GBP | CHIX | 00556775410TRLO1.1.1 | ||
11:15:48 | GMT | 15 | 1.791 | GBP | BATE | 00556775802TRLO1.1.1 | ||
11:15:48 | GMT | 47 | 1.791 | GBP | BATE | 00556775803TRLO1.1.1 | ||
11:15:48 | GMT | 450 | 1.791 | GBP | BATE | 00556775804TRLO1.1.1 | ||
11:15:48 | GMT | 66 | 1.787 | GBP | XLON | 00556775805TRLO1.1.1 | ||
11:15:48 | GMT | 1111 | 1.787 | GBP | XLON | 00556775806TRLO1.1.1 | ||
11:19:51 | GMT | 139 | 1.786 | GBP | TRQX | 00556776357TRLO1.1.1 | ||
11:21:35 | GMT | 103 | 1.786 | GBP | AQXE | 00556776506TRLO1.1.1 | ||
11:26:52 | GMT | 485 | 1.787 | GBP | XLON | 00556777023TRLO1.1.1 | ||
11:26:52 | GMT | 805 | 1.787 | GBP | XLON | 00556777024TRLO1.1.1 | ||
11:30:45 | GMT | 532 | 1.786 | GBP | BATE | 00556777410TRLO1.1.1 | ||
11:31:21 | GMT | 354 | 1.782 | GBP | CHIX | 00556777464TRLO1.1.1 | ||
11:36:00 | GMT | 124 | 1.779 | GBP | TRQX | 00556778004TRLO1.1.1 | ||
11:36:02 | GMT | 73 | 1.779 | GBP | AQXE | 00556778012TRLO1.1.1 | ||
11:39:19 | GMT | 331 | 1.778 | GBP | CHIX | 00556778350TRLO1.1.1 | ||
11:45:53 | GMT | 544 | 1.779 | GBP | XLON | 00556779002TRLO1.1.1 | ||
11:52:31 | GMT | 479 | 1.785 | GBP | BATE | 00556779718TRLO1.1.1 | ||
11:52:31 | GMT | 113 | 1.781 | GBP | TRQX | 00556779720TRLO1.1.1 | ||
11:53:39 | GMT | 128 | 1.780 | GBP | XLON | 00556779820TRLO1.1.1 | ||
11:53:39 | GMT | 129 | 1.780 | GBP | XLON | 00556779818TRLO1.1.1 | ||
11:53:39 | GMT | 593 | 1.780 | GBP | XLON | 00556779819TRLO1.1.1 | ||
11:53:39 | GMT | 478 | 1.780 | GBP | XLON | 00556779821TRLO1.1.1 | ||
12:01:32 | GMT | 311 | 1.790 | GBP | CHIX | 00556780736TRLO1.1.1 | ||
12:14:56 | GMT | 622 | 1.793 | GBP | BATE | 00556783863TRLO1.1.1 | ||
12:14:56 | GMT | 151 | 1.791 | GBP | TRQX | 00556783866TRLO1.1.1 | ||
12:14:56 | GMT | 557 | 1.793 | GBP | BATE | 00556783864TRLO1.1.1 | ||
12:14:56 | GMT | 1167 | 1.794 | GBP | XLON | 00556783865TRLO1.1.1 | ||
12:14:56 | GMT | 92 | 1.791 | GBP | AQXE | 00556783867TRLO1.1.1 | ||
12:14:56 | GMT | 92 | 1.791 | GBP | AQXE | 00556783868TRLO1.1.1 | ||
12:16:11 | GMT | 367 | 1.789 | GBP | CHIX | 00556784014TRLO1.1.1 | ||
12:17:56 | GMT | 1204 | 1.789 | GBP | XLON | 00556784224TRLO1.1.1 | ||
12:22:27 | GMT | 109 | 1.791 | GBP | TRQX | 00556784800TRLO1.1.1 | ||
12:22:27 | GMT | 12 | 1.791 | GBP | TRQX | 00556784801TRLO1.1.1 | ||
12:22:33 | GMT | 1 | 1.791 | GBP | TRQX | 00556784819TRLO1.1.1 | ||
12:27:34 | GMT | 137 | 1.794 | GBP | BATE | 00556785388TRLO1.1.1 | ||
12:27:34 | GMT | 219 | 1.794 | GBP | BATE | 00556785389TRLO1.1.1 | ||
12:27:34 | GMT | 207 | 1.794 | GBP | BATE | 00556785390TRLO1.1.1 | ||
12:29:29 | GMT | 4 | 1.794 | GBP | CHIX | 00556785562TRLO1.1.1 | ||
12:29:29 | GMT | 455 | 1.794 | GBP | CHIX | 00556785563TRLO1.1.1 | ||
12:29:46 | GMT | 1212 | 1.793 | GBP | XLON | 00556785578TRLO1.1.1 | ||
12:32:38 | GMT | 60 | 1.794 | GBP | TRQX | 00556785868TRLO1.1.1 | ||
12:32:38 | GMT | 65 | 1.794 | GBP | TRQX | 00556785869TRLO1.1.1 | ||
12:37:57 | GMT | 280 | 1.793 | GBP | CHIX | 00556786422TRLO1.1.1 | ||
12:41:34 | GMT | 377 | 1.793 | GBP | XLON | 00556786796TRLO1.1.1 | ||
12:41:34 | GMT | 775 | 1.793 | GBP | XLON | 00556786795TRLO1.1.1 | ||
12:43:45 | GMT | 82 | 1.794 | GBP | BATE | 00556787030TRLO1.1.1 | ||
12:45:56 | GMT | 619 | 1.794 | GBP | BATE | 00556787380TRLO1.1.1 | ||
12:49:07 | GMT | 378 | 1.793 | GBP | CHIX | 00556788148TRLO1.1.1 | ||
12:49:17 | GMT | 116 | 1.795 | GBP | AQXE | 00556788163TRLO1.1.1 | ||
12:49:17 | GMT | 128 | 1.795 | GBP | AQXE | 00556788162TRLO1.1.1 | ||
12:49:20 | GMT | 993 | 1.795 | GBP | XLON | 00556788167TRLO1.1.1 | ||
12:49:27 | GMT | 160 | 1.795 | GBP | TRQX | 00556788174TRLO1.1.1 | ||
12:53:32 | GMT | 565 | 1.788 | GBP | BATE | 00556788620TRLO1.1.1 | ||
12:57:11 | GMT | 1259 | 1.790 | GBP | XLON | 00556789034TRLO1.1.1 | ||
12:58:07 | GMT | 65 | 1.790 | GBP | AQXE | 00556789120TRLO1.1.1 | ||
13:00:16 | GMT | 119 | 1.792 | GBP | TRQX | 00556789323TRLO1.1.1 | ||
13:04:58 | GMT | 346 | 1.794 | GBP | CHIX | 00556789764TRLO1.1.1 | ||
13:05:07 | GMT | 78 | 1.793 | GBP | AQXE | 00556789789TRLO1.1.1 | ||
13:10:31 | GMT | 1240 | 1.795 | GBP | XLON | 00556790282TRLO1.1.1 | ||
13:17:26 | GMT | 68 | 1.793 | GBP | CHIX | 00556791126TRLO1.1.1 | ||
13:17:26 | GMT | 259 | 1.793 | GBP | CHIX | 00556791127TRLO1.1.1 | ||
13:19:29 | GMT | 140 | 1.796 | GBP | TRQX | 00556791343TRLO1.1.1 | ||
13:19:30 | GMT | 102 | 1.796 | GBP | BATE | 00556791344TRLO1.1.1 | ||
13:19:30 | GMT | 443 | 1.796 | GBP | BATE | 00556791345TRLO1.1.1 | ||
13:22:23 | GMT | 579 | 1.796 | GBP | XLON | 00556791592TRLO1.1.1 | ||
13:22:23 | GMT | 804 | 1.796 | GBP | XLON | 00556791591TRLO1.1.1 | ||
13:23:30 | GMT | 155 | 1.797 | GBP | BATE | 00556791669TRLO1.1.1 | ||
13:25:34 | GMT | 524 | 1.797 | GBP | BATE | 00556792030TRLO1.1.1 | ||
13:26:14 | GMT | 130 | 1.797 | GBP | TRQX | 00556792106TRLO1.1.1 | ||
13:28:36 | GMT | 339 | 1.797 | GBP | CHIX | 00556792511TRLO1.1.1 | ||
13:30:08 | GMT | 107 | 1.798 | GBP | AQXE | 00556792851TRLO1.1.1 | ||
13:31:36 | GMT | 58 | 1.796 | GBP | BATE | 00556793060TRLO1.1.1 | ||
13:31:36 | GMT | 559 | 1.796 | GBP | BATE | 00556793061TRLO1.1.1 | ||
13:33:14 | GMT | 45 | 1.796 | GBP | CHIX | 00556793298TRLO1.1.1 | ||
13:33:14 | GMT | 300 | 1.797 | GBP | CHIX | 00556793299TRLO1.1.1 | ||
13:33:19 | GMT | 98 | 1.798 | GBP | AQXE | 00556793314TRLO1.1.1 | ||
13:33:23 | GMT | 1230 | 1.796 | GBP | XLON | 00556793328TRLO1.1.1 | ||
13:34:49 | GMT | 2 | 1.796 | GBP | TRQX | 00556793492TRLO1.1.1 | ||
13:34:49 | GMT | 137 | 1.797 | GBP | TRQX | 00556793493TRLO1.1.1 | ||
13:37:53 | GMT | 1151 | 1.790 | GBP | XLON | 00556793863TRLO1.1.1 | ||
13:38:48 | GMT | 110 | 1.798 | GBP | AQXE | 00556793973TRLO1.1.1 | ||
13:43:22 | GMT | 205 | 1.792 | GBP | XLON | 00556794435TRLO1.1.1 | ||
13:43:22 | GMT | 1025 | 1.792 | GBP | XLON | 00556794434TRLO1.1.1 | ||
13:43:22 | GMT | 305 | 1.793 | GBP | CHIX | 00556794436TRLO1.1.1 | ||
13:44:24 | GMT | 72 | 1.793 | GBP | BATE | 00556794543TRLO1.1.1 | ||
13:44:29 | GMT | 492 | 1.793 | GBP | BATE | 00556794553TRLO1.1.1 | ||
13:44:29 | GMT | 118 | 1.793 | GBP | TRQX | 00556794554TRLO1.1.1 | ||
13:47:24 | GMT | 613 | 1.793 | GBP | BATE | 00556794930TRLO1.1.1 | ||
13:49:02 | GMT | 2 | 1.793 | GBP | TRQX | 00556795221TRLO1.1.1 | ||
13:49:02 | GMT | 44 | 1.793 | GBP | TRQX | 00556795222TRLO1.1.1 | ||
13:49:02 | GMT | 89 | 1.793 | GBP | TRQX | 00556795223TRLO1.1.1 | ||
13:49:39 | GMT | 5 | 1.793 | GBP | CHIX | 00556795307TRLO1.1.1 | ||
13:49:39 | GMT | 336 | 1.793 | GBP | CHIX | 00556795308TRLO1.1.1 | ||
13:56:15 | GMT | 1093 | 1.800 | GBP | XLON | 00556796169TRLO1.1.1 | ||
13:59:20 | GMT | 1080 | 1.800 | GBP | XLON | 00556796657TRLO1.1.1 | ||
13:59:56 | GMT | 91 | 1.802 | GBP | CHIX | 00556796712TRLO1.1.1 | ||
13:59:56 | GMT | 280 | 1.802 | GBP | CHIX | 00556796713TRLO1.1.1 | ||
14:00:18 | GMT | 531 | 1.800 | GBP | BATE | 00556796799TRLO1.1.1 | ||
14:00:25 | GMT | 132 | 1.799 | GBP | TRQX | 00556796832TRLO1.1.1 | ||
14:00:57 | GMT | 111 | 1.798 | GBP | AQXE | 00556796921TRLO1.1.1 | ||
14:01:36 | GMT | 87 | 1.796 | GBP | AQXE | 00556797110TRLO1.1.1 | ||
14:08:41 | GMT | 40 | 1.790 | GBP | CHIX | 00556798191TRLO1.1.1 | ||
14:08:41 | GMT | 326 | 1.790 | GBP | CHIX | 00556798190TRLO1.1.1 | ||
14:08:44 | GMT | 1291 | 1.788 | GBP | XLON | 00556798198TRLO1.1.1 | ||
14:09:06 | GMT | 130 | 1.790 | GBP | TRQX | 00556798268TRLO1.1.1 | ||
14:09:52 | GMT | 4 | 1.790 | GBP | BATE | 00556798405TRLO1.1.1 | ||
14:09:52 | GMT | 632 | 1.790 | GBP | BATE | 00556798406TRLO1.1.1 | ||
14:11:05 | GMT | 95 | 1.790 | GBP | AQXE | 00556798558TRLO1.1.1 | ||
14:15:57 | GMT | 1000 | 1.784 | GBP | XLON | 00556799541TRLO1.1.1 | ||
14:15:57 | GMT | 290 | 1.784 | GBP | XLON | 00556799542TRLO1.1.1 | ||
14:16:21 | GMT | 102 | 1.787 | GBP | TRQX | 00556799580TRLO1.1.1 | ||
14:22:28 | GMT | 3 | 1.788 | GBP | BATE | 00556800704TRLO1.1.1 | ||
14:22:28 | GMT | 17 | 1.788 | GBP | BATE | 00556800703TRLO1.1.1 | ||
14:25:38 | GMT | 52 | 1.791 | GBP | BATE | 00556801359TRLO1.1.1 | ||
14:26:00 | GMT | 1199 | 1.791 | GBP | XLON | 00556801419TRLO1.1.1 | ||
14:26:13 | GMT | 369 | 1.791 | GBP | CHIX | 00556801459TRLO1.1.1 | ||
14:27:38 | GMT | 288 | 1.793 | GBP | BATE | 00556801723TRLO1.1.1 | ||
14:27:38 | GMT | 403 | 1.793 | GBP | BATE | 00556801722TRLO1.1.1 | ||
14:29:58 | GMT | 41 | 1.792 | GBP | AQXE | 00556802267TRLO1.1.1 | ||
14:29:58 | GMT | 75 | 1.792 | GBP | AQXE | 00556802266TRLO1.1.1 | ||
14:29:58 | GMT | 57 | 1.792 | GBP | AQXE | 00556802268TRLO1.1.1 | ||
14:30:05 | GMT | 376 | 1.792 | GBP | CHIX | 00556802920TRLO1.1.1 | ||
14:31:25 | GMT | 1134 | 1.792 | GBP | XLON | 00556804215TRLO1.1.1 | ||
14:31:33 | GMT | 252 | 1.793 | GBP | BATE | 00556804319TRLO1.1.1 | ||
14:31:33 | GMT | 203 | 1.793 | GBP | BATE | 00556804321TRLO1.1.1 | ||
14:31:33 | GMT | 218 | 1.793 | GBP | BATE | 00556804320TRLO1.1.1 | ||
14:35:31 | GMT | 1326 | 1.792 | GBP | XLON | 00556806131TRLO1.1.1 | ||
14:35:48 | GMT | 1 | 1.790 | GBP | AQXE | 00556806445TRLO1.1.1 | ||
14:35:48 | GMT | 106 | 1.790 | GBP | AQXE | 00556806444TRLO1.1.1 | ||
14:35:48 | GMT | 439 | 1.791 | GBP | CHIX | 00556806443TRLO1.1.1 | ||
14:35:48 | GMT | 130 | 1.790 | GBP | TRQX | 00556806446TRLO1.1.1 | ||
14:35:48 | GMT | 140 | 1.790 | GBP | TRQX | 00556806447TRLO1.1.1 | ||
14:35:51 | GMT | 624 | 1.791 | GBP | BATE | 00556806473TRLO1.1.1 | ||
14:40:00 | GMT | 92 | 1.790 | GBP | AQXE | 00556809077TRLO1.1.1 | ||
14:40:01 | GMT | 120 | 1.790 | GBP | TRQX | 00556809093TRLO1.1.1 | ||
14:40:57 | GMT | 497 | 1.790 | GBP | XLON | 00556809542TRLO1.1.1 | ||
14:40:57 | GMT | 497 | 1.790 | GBP | XLON | 00556809543TRLO1.1.1 | ||
14:40:57 | GMT | 219 | 1.790 | GBP | XLON | 00556809544TRLO1.1.1 | ||
14:41:37 | GMT | 363 | 1.789 | GBP | CHIX | 00556810010TRLO1.1.1 | ||
14:43:42 | GMT | 206 | 1.789 | GBP | BATE | 00556811265TRLO1.1.1 | ||
14:43:42 | GMT | 454 | 1.789 | GBP | BATE | 00556811266TRLO1.1.1 | ||
14:44:44 | GMT | 125 | 1.780 | GBP | TRQX | 00556811768TRLO1.1.1 | ||
14:47:52 | GMT | 115 | 1.780 | GBP | AQXE | 00556813779TRLO1.1.1 | ||
14:50:42 | GMT | 145 | 1.784 | GBP | TRQX | 00556815549TRLO1.1.1 | ||
14:50:44 | GMT | 1231 | 1.784 | GBP | XLON | 00556815563TRLO1.1.1 | ||
14:51:27 | GMT | 96 | 1.786 | GBP | AQXE | 00556815958TRLO1.1.1 | ||
14:51:27 | GMT | 406 | 1.786 | GBP | CHIX | 00556815959TRLO1.1.1 | ||
14:51:31 | GMT | 709 | 1.786 | GBP | BATE | 00556815977TRLO1.1.1 | ||
14:53:47 | GMT | 351 | 1.786 | GBP | CHIX | 00556817144TRLO1.1.1 | ||
14:53:59 | GMT | 551 | 1.787 | GBP | BATE | 00556817360TRLO1.1.1 | ||
14:55:40 | GMT | 139 | 1.786 | GBP | TRQX | 00556818108TRLO1.1.1 | ||
14:55:43 | GMT | 348 | 1.784 | GBP | XLON | 00556818127TRLO1.1.1 | ||
14:55:43 | GMT | 913 | 1.784 | GBP | XLON | 00556818126TRLO1.1.1 | ||
14:58:28 | GMT | 1290 | 1.782 | GBP | XLON | 00556819570TRLO1.1.1 | ||
15:00:39 | GMT | 82 | 1.780 | GBP | AQXE | 00556820671TRLO1.1.1 | ||
15:05:29 | GMT | 289 | 1.782 | GBP | XLON | 00556823043TRLO1.1.1 | ||
15:05:30 | GMT | 9 | 1.782 | GBP | XLON | 00556823056TRLO1.1.1 | ||
15:05:49 | GMT | 387 | 1.781 | GBP | CHIX | 00556823197TRLO1.1.1 | ||
15:07:51 | GMT | 1237 | 1.782 | GBP | XLON | 00556824248TRLO1.1.1 | ||
15:10:09 | GMT | 1135 | 1.782 | GBP | XLON | 00556825403TRLO1.1.1 | ||
15:11:18 | GMT | 28 | 1.781 | GBP | TRQX | 00556825947TRLO1.1.1 | ||
15:11:18 | GMT | 130 | 1.781 | GBP | TRQX | 00556825946TRLO1.1.1 | ||
15:14:11 | GMT | 100 | 1.781 | GBP | TRQX | 00556827111TRLO1.1.1 | ||
15:16:58 | GMT | 409 | 1.785 | GBP | CHIX | 00556827930TRLO1.1.1 | ||
15:18:01 | GMT | 110 | 1.784 | GBP | AQXE | 00556828204TRLO1.1.1 | ||
15:18:01 | GMT | 540 | 1.784 | GBP | BATE | 00556828202TRLO1.1.1 | ||
15:18:01 | GMT | 650 | 1.784 | GBP | BATE | 00556828203TRLO1.1.1 | ||
15:18:01 | GMT | 105 | 1.784 | GBP | AQXE | 00556828205TRLO1.1.1 | ||
15:18:33 | GMT | 160 | 1.785 | GBP | TRQX | 00556828328TRLO1.1.1 | ||
15:19:39 | GMT | 462 | 1.785 | GBP | CHIX | 00556828629TRLO1.1.1 | ||
15:21:44 | GMT | 725 | 1.784 | GBP | BATE | 00556829157TRLO1.1.1 | ||
15:23:28 | GMT | 1 | 1.784 | GBP | AQXE | 00556829755TRLO1.1.1 | ||
15:23:28 | GMT | 104 | 1.784 | GBP | AQXE | 00556829760TRLO1.1.1 | ||
15:25:07 | GMT | 3 | 1.785 | GBP | CHIX | 00556830479TRLO1.1.1 | ||
15:25:07 | GMT | 324 | 1.785 | GBP | CHIX | 00556830480TRLO1.1.1 | ||
15:27:06 | GMT | 1204 | 1.783 | GBP | XLON | 00556831075TRLO1.1.1 | ||
15:27:06 | GMT | 1468 | 1.783 | GBP | XLON | 00556831074TRLO1.1.1 | ||
15:27:36 | GMT | 643 | 1.779 | GBP | BATE | 00556831283TRLO1.1.1 | ||
15:30:51 | GMT | 1200 | 1.781 | GBP | XLON | 00556832289TRLO1.1.1 | ||
15:31:31 | GMT | 383 | 1.780 | GBP | CHIX | 00556832478TRLO1.1.1 | ||
15:31:50 | GMT | 135 | 1.780 | GBP | TRQX | 00556832559TRLO1.1.1 | ||
15:33:49 | GMT | 526 | 1.780 | GBP | BATE | 00556833243TRLO1.1.1 | ||
15:34:13 | GMT | 196 | 1.781 | GBP | XLON | 00556833733TRLO1.1.1 | ||
15:34:13 | GMT | 1058 | 1.781 | GBP | XLON | 00556833734TRLO1.1.1 | ||
15:37:16 | GMT | 158 | 1.780 | GBP | TRQX | 00556834950TRLO1.1.1 | ||
15:37:47 | GMT | 566 | 1.780 | GBP | BATE | 00556835143TRLO1.1.1 | ||
15:38:06 | GMT | 370 | 1.780 | GBP | CHIX | 00556835205TRLO1.1.1 | ||
15:40:30 | GMT | 114 | 1.780 | GBP | TRQX | 00556835730TRLO1.1.1 | ||
15:40:45 | GMT | 96 | 1.779 | GBP | AQXE | 00556835781TRLO1.1.1 | ||
15:40:45 | GMT | 96 | 1.779 | GBP | AQXE | 00556835782TRLO1.1.1 | ||
15:41:27 | GMT | 1273 | 1.781 | GBP | XLON | 00556835940TRLO1.1.1 | ||
15:45:44 | GMT | 465 | 1.777 | GBP | CHIX | 00556837065TRLO1.1.1 | ||
15:48:24 | GMT | 1341 | 1.781 | GBP | XLON | 00556837695TRLO1.1.1 | ||
15:50:36 | GMT | 102 | 1.780 | GBP | AQXE | 00556838256TRLO1.1.1 | ||
15:50:36 | GMT | 758 | 1.780 | GBP | BATE | 00556838255TRLO1.1.1 | ||
15:52:17 | GMT | 140 | 1.780 | GBP | TRQX | 00556838640TRLO1.1.1 | ||
15:52:33 | GMT | 1152 | 1.780 | GBP | XLON | 00556838702TRLO1.1.1 | ||
15:53:45 | GMT | 73 | 1.782 | GBP | AQXE | 00556838993TRLO1.1.1 | ||
15:53:46 | GMT | 35 | 1.782 | GBP | AQXE | 00556838996TRLO1.1.1 | ||
15:54:14 | GMT | 166 | 1.782 | GBP | TRQX | 00556839118TRLO1.1.1 | ||
15:54:25 | GMT | 437 | 1.782 | GBP | CHIX | 00556839164TRLO1.1.1 | ||
15:55:11 | GMT | 714 | 1.782 | GBP | BATE | 00556839328TRLO1.1.1 | ||
15:57:12 | GMT | 1110 | 1.782 | GBP | XLON | 00556839772TRLO1.1.1 | ||
15:58:46 | GMT | 99 | 1.782 | GBP | AQXE | 00556840116TRLO1.1.1 | ||
16:00:09 | GMT | 593 | 1.782 | GBP | BATE | 00556840615TRLO1.1.1 | ||
16:00:15 | GMT | 125 | 1.782 | GBP | TRQX | 00556840679TRLO1.1.1 | ||
16:00:30 | GMT | 555 | 1.782 | GBP | XLON | 00556840749TRLO1.1.1 | ||
16:00:30 | GMT | 630 | 1.782 | GBP | XLON | 00556840748TRLO1.1.1 | ||
16:00:42 | GMT | 348 | 1.782 | GBP | CHIX | 00556840862TRLO1.1.1 | ||
16:02:51 | GMT | 342 | 1.782 | GBP | CHIX | 00556841426TRLO1.1.1 | ||
16:03:34 | GMT | 1161 | 1.782 | GBP | XLON | 00556841572TRLO1.1.1 | ||
16:04:23 | GMT | 130 | 1.782 | GBP | TRQX | 00556841814TRLO1.1.1 | ||
16:04:23 | GMT | 39 | 1.782 | GBP | TRQX | 00556841815TRLO1.1.1 | ||
16:04:37 | GMT | 131 | 1.782 | GBP | BATE | 00556841897TRLO1.1.1 | ||
16:04:37 | GMT | 382 | 1.782 | GBP | BATE | 00556841898TRLO1.1.1 | ||
16:04:37 | GMT | 121 | 1.782 | GBP | BATE | 00556841900TRLO1.1.1 | ||
16:06:46 | GMT | 217 | 1.782 | GBP | XLON | 00556842363TRLO1.1.1 | ||
16:06:46 | GMT | 1006 | 1.782 | GBP | XLON | 00556842364TRLO1.1.1 | ||
16:06:55 | GMT | 178 | 1.782 | GBP | CHIX | 00556842431TRLO1.1.1 | ||
16:06:55 | GMT | 277 | 1.782 | GBP | CHIX | 00556842430TRLO1.1.1 | ||
16:08:18 | GMT | 155 | 1.782 | GBP | TRQX | 00556842843TRLO1.1.1 | ||
16:09:37 | GMT | 28 | 1.780 | GBP | BATE | 00556843221TRLO1.1.1 | ||
16:09:37 | GMT | 593 | 1.780 | GBP | BATE | 00556843222TRLO1.1.1 | ||
16:09:37 | GMT | 93 | 1.779 | GBP | AQXE | 00556843224TRLO1.1.1 | ||
16:09:37 | GMT | 95 | 1.779 | GBP | AQXE | 00556843223TRLO1.1.1 | ||
16:10:02 | GMT | 5 | 1.779 | GBP | AQXE | 00556843348TRLO1.1.1 | ||
16:10:02 | GMT | 1312 | 1.779 | GBP | XLON | 00556843349TRLO1.1.1 | ||
16:11:31 | GMT | 383 | 1.780 | GBP | CHIX | 00556843761TRLO1.1.1 | ||
16:12:19 | GMT | 550 | 1.779 | GBP | BATE | 00556844071TRLO1.1.1 | ||
16:12:26 | GMT | 7 | 1.779 | GBP | AQXE | 00556844104TRLO1.1.1 | ||
16:12:26 | GMT | 90 | 1.779 | GBP | AQXE | 00556844105TRLO1.1.1 | ||
16:12:43 | GMT | 117 | 1.780 | GBP | TRQX | 00556844220TRLO1.1.1 | ||
16:15:16 | GMT | 286 | 1.780 | GBP | AQXE | 00556845215TRLO1.1.1 | ||
16:15:16 | GMT | 942 | 1.780 | GBP | CHIX | 00556845217TRLO1.1.1 | ||
16:15:16 | GMT | 1526 | 1.780 | GBP | BATE | 00556845216TRLO1.1.1 | ||
16:16:17 | GMT | 4310 | 1.783 | GBP | XLON | 00556845569TRLO1.1.1 | ||
16:18:05 | GMT | 90 | 1.783 | GBP | AQXE | 00556846159TRLO1.1.1 | ||
16:18:17 | GMT | 61 | 1.784 | GBP | CHIX | 00556846250TRLO1.1.1 | ||
16:18:22 | GMT | 100 | 1.784 | GBP | CHIX | 00556846290TRLO1.1.1 | ||
16:18:22 | GMT | 333 | 1.784 | GBP | CHIX | 00556846291TRLO1.1.1 | ||
16:18:42 | GMT | 1590 | 1.785 | GBP | XLON | 00556846377TRLO1.1.1 | ||
16:20:22 | GMT | 1019 | 1.782 | GBP | BATE | 00556846903TRLO1.1.1 | ||
16:20:59 | GMT | 75 | 1.783 | GBP | AQXE | 00556847114TRLO1.1.1 | ||
16:21:25 | GMT | 322 | 1.783 | GBP | CHIX | 00556847320TRLO1.1.1 | ||
16:21:42 | GMT | 239 | 1.783 | GBP | XLON | 00556847425TRLO1.1.1 | ||
16:21:42 | GMT | 727 | 1.783 | GBP | XLON | 00556847426TRLO1.1.1 | ||
16:21:48 | GMT | 451 | 1.781 | GBP | TRQX | 00556847468TRLO1.1.1 | ||
16:23:24 | GMT | 228 | 1.782 | GBP | CHIX | 00556848165TRLO1.1.1 | ||
16:23:29 | GMT | 491 | 1.782 | GBP | BATE | 00556848203TRLO1.1.1 | ||
16:23:29 | GMT | 48 | 1.782 | GBP | BATE | 00556848204TRLO1.1.1 | ||
16:23:36 | GMT | 31 | 1.782 | GBP | AQXE | 00556848239TRLO1.1.1 | ||
16:24:07 | GMT | 4 | 1.783 | GBP | XLON | 00556848408TRLO1.1.1 | ||
16:24:07 | GMT | 22 | 1.783 | GBP | XLON | 00556848409TRLO1.1.1 | ||
16:25:04 | GMT | 105 | 1.783 | GBP | CHIX | 00556848726TRLO1.1.1 | ||
16:25:04 | GMT | 220 | 1.783 | GBP | BATE | 00556848725TRLO1.1.1 | ||
16:25:04 | GMT | 66 | 1.783 | GBP | AQXE | 00556848727TRLO1.1.1 | ||
16:25:14 | GMT | 253 | 1.783 | GBP | XLON | 00556848780TRLO1.1.1 | ||
16:25:14 | GMT | 1250 | 1.783 | GBP | XLON | 00556848781TRLO1.1.1 | ||
16:27:14 | GMT | 24 | 1.783 | GBP | AQXE | 00556849475TRLO1.1.1 | ||
16:27:14 | GMT | 28 | 1.783 | GBP | BATE | 00556849476TRLO1.1.1 | ||
16:27:14 | GMT | 46 | 1.783 | GBP | CHIX | 00556849477TRLO1.1.1 | ||
16:27:14 | GMT | 212 | 1.783 | GBP | XLON | 00556849478TRLO1.1.1 | ||
16:28:44 | GMT | 295 | 1.782 | GBP | TRQX | 00556849958TRLO1.1.1 | ||
Related Shares:
International Workplace Group