13th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
13 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 631,356 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 44,700,580 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 949,654,652 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 12 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 364,622 | 1.7872 | 1.7550 | 1.8370 | ||||
CBOE CXE | 89,878 | 1.7874 | 1.7590 | 1.8110 | ||||
CBOE BXE | 124,644 | 1.7869 | 1.7580 | 1.8340 | ||||
Turquoise Services Limited | 30,024 | 1.7875 | 1.7570 | 1.8100 | ||||
Aquis Exchange | 22,188 | 1.7881 | 1.7560 | 1.8110 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:05:46 | GMT | 239 | 1.829 | GBP | XLON | 00556028620TRLO1.1.1 | ||
08:05:46 | GMT | 1078 | 1.830 | GBP | XLON | 00556028621TRLO1.1.1 | ||
08:05:46 | GMT | 123 | 1.830 | GBP | XLON | 00556028622TRLO1.1.1 | ||
08:07:33 | GMT | 514 | 1.829 | GBP | XLON | 00556029042TRLO1.1.1 | ||
08:07:33 | GMT | 730 | 1.830 | GBP | XLON | 00556029043TRLO1.1.1 | ||
08:10:24 | GMT | 1780 | 1.837 | GBP | XLON | 00556029471TRLO1.1.1 | ||
08:12:19 | GMT | 1374 | 1.834 | GBP | BATE | 00556029725TRLO1.1.1 | ||
08:12:19 | GMT | 90 | 1.834 | GBP | BATE | 00556029726TRLO1.1.1 | ||
08:13:59 | GMT | 1394 | 1.809 | GBP | CHIX | 00556030096TRLO1.1.1 | ||
08:15:00 | GMT | 486 | 1.801 | GBP | XLON | 00556030223TRLO1.1.1 | ||
08:15:00 | GMT | 822 | 1.802 | GBP | XLON | 00556030224TRLO1.1.1 | ||
08:15:00 | GMT | 160 | 1.802 | GBP | XLON | 00556030225TRLO1.1.1 | ||
08:16:35 | GMT | 250 | 1.799 | GBP | AQXE | 00556030586TRLO1.1.1 | ||
08:16:35 | GMT | 190 | 1.799 | GBP | AQXE | 00556030587TRLO1.1.1 | ||
08:17:23 | GMT | 1548 | 1.794 | GBP | XLON | 00556030706TRLO1.1.1 | ||
08:17:24 | GMT | 602 | 1.790 | GBP | TRQX | 00556030711TRLO1.1.1 | ||
08:17:35 | GMT | 1244 | 1.790 | GBP | BATE | 00556030777TRLO1.1.1 | ||
08:19:16 | GMT | 1592 | 1.790 | GBP | XLON | 00556030973TRLO1.1.1 | ||
08:23:15 | GMT | 2226 | 1.766 | GBP | XLON | 00556032093TRLO1.1.1 | ||
08:24:07 | GMT | 310 | 1.762 | GBP | BATE | 00556032200TRLO1.1.1 | ||
08:24:07 | GMT | 999 | 1.762 | GBP | BATE | 00556032201TRLO1.1.1 | ||
08:24:08 | GMT | 1445 | 1.763 | GBP | CHIX | 00556032204TRLO1.1.1 | ||
08:28:37 | GMT | 479 | 1.770 | GBP | XLON | 00556032795TRLO1.1.1 | ||
08:30:46 | GMT | 575 | 1.763 | GBP | XLON | 00556033208TRLO1.1.1 | ||
08:30:46 | GMT | 1790 | 1.763 | GBP | XLON | 00556033207TRLO1.1.1 | ||
08:33:25 | GMT | 1497 | 1.770 | GBP | XLON | 00556033497TRLO1.1.1 | ||
08:33:27 | GMT | 1516 | 1.768 | GBP | BATE | 00556033503TRLO1.1.1 | ||
08:35:00 | GMT | 1502 | 1.769 | GBP | XLON | 00556033673TRLO1.1.1 | ||
08:36:31 | GMT | 461 | 1.777 | GBP | XLON | 00556033875TRLO1.1.1 | ||
08:36:31 | GMT | 970 | 1.777 | GBP | XLON | 00556033876TRLO1.1.1 | ||
08:38:59 | GMT | 346 | 1.777 | GBP | XLON | 00556034480TRLO1.1.1 | ||
08:38:59 | GMT | 440 | 1.777 | GBP | XLON | 00556034481TRLO1.1.1 | ||
08:38:59 | GMT | 1747 | 1.777 | GBP | XLON | 00556034482TRLO1.1.1 | ||
08:40:13 | GMT | 1503 | 1.776 | GBP | CHIX | 00556034638TRLO1.1.1 | ||
08:40:34 | GMT | 465 | 1.775 | GBP | XLON | 00556034676TRLO1.1.1 | ||
08:40:34 | GMT | 834 | 1.775 | GBP | XLON | 00556034677TRLO1.1.1 | ||
08:40:38 | GMT | 9 | 1.774 | GBP | BATE | 00556034682TRLO1.1.1 | ||
08:40:38 | GMT | 534 | 1.774 | GBP | BATE | 00556034681TRLO1.1.1 | ||
08:40:38 | GMT | 297 | 1.774 | GBP | BATE | 00556034683TRLO1.1.1 | ||
08:40:38 | GMT | 788 | 1.774 | GBP | BATE | 00556034684TRLO1.1.1 | ||
08:40:38 | GMT | 565 | 1.771 | GBP | AQXE | 00556034685TRLO1.1.1 | ||
08:40:44 | GMT | 701 | 1.770 | GBP | TRQX | 00556034727TRLO1.1.1 | ||
08:42:53 | GMT | 415 | 1.772 | GBP | XLON | 00556035040TRLO1.1.1 | ||
08:42:53 | GMT | 812 | 1.772 | GBP | XLON | 00556035039TRLO1.1.1 | ||
08:42:53 | GMT | 1377 | 1.772 | GBP | XLON | 00556035041TRLO1.1.1 | ||
08:42:55 | GMT | 1337 | 1.772 | GBP | CHIX | 00556035050TRLO1.1.1 | ||
08:43:36 | GMT | 1824 | 1.778 | GBP | XLON | 00556035189TRLO1.1.1 | ||
08:43:50 | GMT | 1350 | 1.776 | GBP | BATE | 00556035255TRLO1.1.1 | ||
08:45:13 | GMT | 60 | 1.775 | GBP | XLON | 00556035484TRLO1.1.1 | ||
08:45:13 | GMT | 489 | 1.775 | GBP | XLON | 00556035486TRLO1.1.1 | ||
08:45:13 | GMT | 837 | 1.775 | GBP | XLON | 00556035485TRLO1.1.1 | ||
08:45:13 | GMT | 154 | 1.775 | GBP | XLON | 00556035487TRLO1.1.1 | ||
08:45:13 | GMT | 118 | 1.776 | GBP | XLON | 00556035489TRLO1.1.1 | ||
08:45:13 | GMT | 489 | 1.776 | GBP | XLON | 00556035488TRLO1.1.1 | ||
08:45:24 | GMT | 310 | 1.776 | GBP | TRQX | 00556035524TRLO1.1.1 | ||
08:46:38 | GMT | 1310 | 1.778 | GBP | BATE | 00556035673TRLO1.1.1 | ||
08:46:47 | GMT | 1011 | 1.793 | GBP | CHIX | 00556035710TRLO1.1.1 | ||
08:47:50 | GMT | 250 | 1.792 | GBP | AQXE | 00556035858TRLO1.1.1 | ||
08:47:50 | GMT | 288 | 1.794 | GBP | XLON | 00556035857TRLO1.1.1 | ||
08:47:50 | GMT | 823 | 1.794 | GBP | XLON | 00556035856TRLO1.1.1 | ||
08:53:41 | GMT | 563 | 1.801 | GBP | AQXE | 00556036539TRLO1.1.1 | ||
08:53:41 | GMT | 1150 | 1.801 | GBP | BATE | 00556036540TRLO1.1.1 | ||
08:53:41 | GMT | 848 | 1.801 | GBP | TRQX | 00556036543TRLO1.1.1 | ||
08:53:41 | GMT | 1486 | 1.801 | GBP | CHIX | 00556036541TRLO1.1.1 | ||
08:53:41 | GMT | 1577 | 1.801 | GBP | XLON | 00556036542TRLO1.1.1 | ||
08:53:41 | GMT | 1311 | 1.801 | GBP | XLON | 00556036544TRLO1.1.1 | ||
08:53:41 | GMT | 1363 | 1.801 | GBP | XLON | 00556036545TRLO1.1.1 | ||
08:55:01 | GMT | 1330 | 1.802 | GBP | XLON | 00556036705TRLO1.1.1 | ||
08:55:06 | GMT | 1732 | 1.802 | GBP | XLON | 00556036717TRLO1.1.1 | ||
08:56:38 | GMT | 999 | 1.802 | GBP | CHIX | 00556036897TRLO1.1.1 | ||
08:56:38 | GMT | 59 | 1.802 | GBP | CHIX | 00556036898TRLO1.1.1 | ||
08:58:01 | GMT | 1473 | 1.802 | GBP | BATE | 00556037051TRLO1.1.1 | ||
08:58:02 | GMT | 202 | 1.802 | GBP | XLON | 00556037053TRLO1.1.1 | ||
08:58:02 | GMT | 1689 | 1.802 | GBP | XLON | 00556037052TRLO1.1.1 | ||
09:01:02 | GMT | 2942 | 1.811 | GBP | XLON | 00556037493TRLO1.1.1 | ||
09:01:03 | GMT | 533 | 1.811 | GBP | XLON | 00556037496TRLO1.1.1 | ||
09:01:03 | GMT | 1373 | 1.811 | GBP | XLON | 00556037497TRLO1.1.1 | ||
09:01:05 | GMT | 525 | 1.811 | GBP | AQXE | 00556037501TRLO1.1.1 | ||
09:01:11 | GMT | 1226 | 1.811 | GBP | CHIX | 00556037527TRLO1.1.1 | ||
09:01:15 | GMT | 278 | 1.809 | GBP | BATE | 00556037554TRLO1.1.1 | ||
09:01:15 | GMT | 1255 | 1.811 | GBP | BATE | 00556037555TRLO1.1.1 | ||
09:01:21 | GMT | 767 | 1.808 | GBP | TRQX | 00556037577TRLO1.1.1 | ||
09:01:31 | GMT | 1700 | 1.805 | GBP | XLON | 00556037617TRLO1.1.1 | ||
09:01:58 | GMT | 1228 | 1.809 | GBP | BATE | 00556037656TRLO1.1.1 | ||
09:04:06 | GMT | 220 | 1.808 | GBP | AQXE | 00556037938TRLO1.1.1 | ||
09:04:06 | GMT | 1307 | 1.808 | GBP | BATE | 00556037939TRLO1.1.1 | ||
09:04:06 | GMT | 365 | 1.808 | GBP | XLON | 00556037941TRLO1.1.1 | ||
09:04:06 | GMT | 1120 | 1.808 | GBP | XLON | 00556037942TRLO1.1.1 | ||
09:04:06 | GMT | 2896 | 1.808 | GBP | XLON | 00556037940TRLO1.1.1 | ||
09:04:12 | GMT | 473 | 1.806 | GBP | CHIX | 00556037970TRLO1.1.1 | ||
09:04:12 | GMT | 952 | 1.806 | GBP | CHIX | 00556037969TRLO1.1.1 | ||
09:05:01 | GMT | 730 | 1.803 | GBP | BATE | 00556038053TRLO1.1.1 | ||
09:05:01 | GMT | 1109 | 1.806 | GBP | CHIX | 00556038054TRLO1.1.1 | ||
09:05:01 | GMT | 2836 | 1.805 | GBP | XLON | 00556038056TRLO1.1.1 | ||
09:05:01 | GMT | 375 | 1.806 | GBP | TRQX | 00556038055TRLO1.1.1 | ||
09:05:05 | GMT | 554 | 1.808 | GBP | AQXE | 00556038061TRLO1.1.1 | ||
09:06:02 | GMT | 61 | 1.803 | GBP | XLON | 00556038234TRLO1.1.1 | ||
09:06:14 | GMT | 1852 | 1.803 | GBP | XLON | 00556038293TRLO1.1.1 | ||
09:06:14 | GMT | 1251 | 1.803 | GBP | XLON | 00556038294TRLO1.1.1 | ||
09:06:25 | GMT | 549 | 1.810 | GBP | TRQX | 00556038327TRLO1.1.1 | ||
09:06:25 | GMT | 229 | 1.810 | GBP | TRQX | 00556038328TRLO1.1.1 | ||
09:07:13 | GMT | 1130 | 1.808 | GBP | BATE | 00556038444TRLO1.1.1 | ||
09:08:25 | GMT | 1170 | 1.806 | GBP | CHIX | 00556038618TRLO1.1.1 | ||
09:08:30 | GMT | 1476 | 1.806 | GBP | XLON | 00556038627TRLO1.1.1 | ||
09:09:16 | GMT | 1173 | 1.808 | GBP | BATE | 00556038749TRLO1.1.1 | ||
09:10:03 | GMT | 1568 | 1.802 | GBP | XLON | 00556038870TRLO1.1.1 | ||
09:10:38 | GMT | 2812 | 1.801 | GBP | XLON | 00556039035TRLO1.1.1 | ||
09:10:38 | GMT | 1317 | 1.802 | GBP | XLON | 00556039034TRLO1.1.1 | ||
09:11:51 | GMT | 960 | 1.802 | GBP | BATE | 00556039210TRLO1.1.1 | ||
09:11:51 | GMT | 359 | 1.802 | GBP | BATE | 00556039211TRLO1.1.1 | ||
09:12:04 | GMT | 382 | 1.802 | GBP | CHIX | 00556039236TRLO1.1.1 | ||
09:12:04 | GMT | 948 | 1.802 | GBP | CHIX | 00556039237TRLO1.1.1 | ||
09:12:26 | GMT | 528 | 1.802 | GBP | XLON | 00556039286TRLO1.1.1 | ||
09:12:26 | GMT | 1290 | 1.802 | GBP | XLON | 00556039287TRLO1.1.1 | ||
09:14:41 | GMT | 278 | 1.802 | GBP | TRQX | 00556039584TRLO1.1.1 | ||
09:14:52 | GMT | 701 | 1.802 | GBP | TRQX | 00556039606TRLO1.1.1 | ||
09:15:00 | GMT | 2519 | 1.801 | GBP | XLON | 00556039616TRLO1.1.1 | ||
09:15:07 | GMT | 1311 | 1.802 | GBP | BATE | 00556039628TRLO1.1.1 | ||
09:15:39 | GMT | 217 | 1.803 | GBP | AQXE | 00556039723TRLO1.1.1 | ||
09:16:05 | GMT | 435 | 1.802 | GBP | BATE | 00556039790TRLO1.1.1 | ||
09:16:05 | GMT | 934 | 1.802 | GBP | BATE | 00556039789TRLO1.1.1 | ||
09:16:05 | GMT | 1456 | 1.800 | GBP | XLON | 00556039791TRLO1.1.1 | ||
09:16:20 | GMT | 250 | 1.803 | GBP | AQXE | 00556039839TRLO1.1.1 | ||
09:16:20 | GMT | 253 | 1.803 | GBP | AQXE | 00556039840TRLO1.1.1 | ||
09:18:08 | GMT | 1015 | 1.799 | GBP | CHIX | 00556040103TRLO1.1.1 | ||
09:18:08 | GMT | 271 | 1.798 | GBP | XLON | 00556040105TRLO1.1.1 | ||
09:18:08 | GMT | 1542 | 1.798 | GBP | XLON | 00556040106TRLO1.1.1 | ||
09:18:08 | GMT | 285 | 1.799 | GBP | CHIX | 00556040104TRLO1.1.1 | ||
09:20:43 | GMT | 2832 | 1.793 | GBP | XLON | 00556040482TRLO1.1.1 | ||
09:22:43 | GMT | 458 | 1.791 | GBP | AQXE | 00556040742TRLO1.1.1 | ||
09:22:43 | GMT | 1078 | 1.791 | GBP | CHIX | 00556040743TRLO1.1.1 | ||
09:22:43 | GMT | 2200 | 1.792 | GBP | XLON | 00556040744TRLO1.1.1 | ||
09:22:46 | GMT | 1585 | 1.792 | GBP | BATE | 00556040746TRLO1.1.1 | ||
09:23:50 | GMT | 1296 | 1.791 | GBP | XLON | 00556040871TRLO1.1.1 | ||
09:25:40 | GMT | 1351 | 1.793 | GBP | BATE | 00556041051TRLO1.1.1 | ||
09:25:49 | GMT | 1528 | 1.791 | GBP | XLON | 00556041066TRLO1.1.1 | ||
09:25:49 | GMT | 1170 | 1.792 | GBP | CHIX | 00556041065TRLO1.1.1 | ||
09:35:37 | GMT | 546 | 1.798 | GBP | AQXE | 00556042397TRLO1.1.1 | ||
09:35:37 | GMT | 249 | 1.798 | GBP | AQXE | 00556042398TRLO1.1.1 | ||
09:35:37 | GMT | 1431 | 1.798 | GBP | BATE | 00556042399TRLO1.1.1 | ||
09:35:37 | GMT | 1221 | 1.798 | GBP | BATE | 00556042401TRLO1.1.1 | ||
09:35:37 | GMT | 1360 | 1.798 | GBP | BATE | 00556042400TRLO1.1.1 | ||
09:35:37 | GMT | 1366 | 1.800 | GBP | XLON | 00556042402TRLO1.1.1 | ||
09:35:37 | GMT | 329 | 1.798 | GBP | TRQX | 00556042404TRLO1.1.1 | ||
09:35:37 | GMT | 687 | 1.798 | GBP | TRQX | 00556042403TRLO1.1.1 | ||
09:35:37 | GMT | 1040 | 1.799 | GBP | XLON | 00556042405TRLO1.1.1 | ||
09:35:37 | GMT | 806 | 1.799 | GBP | XLON | 00556042406TRLO1.1.1 | ||
09:35:37 | GMT | 1040 | 1.800 | GBP | XLON | 00556042408TRLO1.1.1 | ||
09:35:37 | GMT | 2900 | 1.800 | GBP | XLON | 00556042407TRLO1.1.1 | ||
09:35:37 | GMT | 84 | 1.800 | GBP | XLON | 00556042409TRLO1.1.1 | ||
09:35:37 | GMT | 778 | 1.800 | GBP | XLON | 00556042410TRLO1.1.1 | ||
09:35:37 | GMT | 2028 | 1.800 | GBP | XLON | 00556042411TRLO1.1.1 | ||
09:35:40 | GMT | 1379 | 1.793 | GBP | CHIX | 00556042417TRLO1.1.1 | ||
09:36:34 | GMT | 431 | 1.793 | GBP | XLON | 00556042521TRLO1.1.1 | ||
09:36:34 | GMT | 1203 | 1.793 | GBP | CHIX | 00556042520TRLO1.1.1 | ||
09:36:34 | GMT | 705 | 1.792 | GBP | TRQX | 00556042523TRLO1.1.1 | ||
09:36:34 | GMT | 2307 | 1.793 | GBP | XLON | 00556042522TRLO1.1.1 | ||
09:38:45 | GMT | 1245 | 1.786 | GBP | BATE | 00556042788TRLO1.1.1 | ||
09:39:40 | GMT | 1318 | 1.785 | GBP | XLON | 00556042852TRLO1.1.1 | ||
09:39:40 | GMT | 942 | 1.783 | GBP | CHIX | 00556042853TRLO1.1.1 | ||
09:42:36 | GMT | 1600 | 1.780 | GBP | XLON | 00556043209TRLO1.1.1 | ||
09:43:34 | GMT | 478 | 1.778 | GBP | AQXE | 00556043301TRLO1.1.1 | ||
09:43:44 | GMT | 498 | 1.778 | GBP | XLON | 00556043319TRLO1.1.1 | ||
09:43:44 | GMT | 498 | 1.779 | GBP | XLON | 00556043320TRLO1.1.1 | ||
09:43:44 | GMT | 533 | 1.779 | GBP | XLON | 00556043321TRLO1.1.1 | ||
09:43:44 | GMT | 1369 | 1.778 | GBP | CHIX | 00556043324TRLO1.1.1 | ||
09:45:07 | GMT | 1299 | 1.777 | GBP | XLON | 00556043504TRLO1.1.1 | ||
09:45:58 | GMT | 1136 | 1.778 | GBP | BATE | 00556043586TRLO1.1.1 | ||
09:46:47 | GMT | 565 | 1.776 | GBP | TRQX | 00556043684TRLO1.1.1 | ||
09:47:16 | GMT | 665 | 1.777 | GBP | XLON | 00556043733TRLO1.1.1 | ||
09:47:16 | GMT | 1463 | 1.777 | GBP | XLON | 00556043734TRLO1.1.1 | ||
09:48:58 | GMT | 1414 | 1.789 | GBP | XLON | 00556043958TRLO1.1.1 | ||
09:50:42 | GMT | 99 | 1.787 | GBP | BATE | 00556044141TRLO1.1.1 | ||
09:50:42 | GMT | 1208 | 1.787 | GBP | BATE | 00556044140TRLO1.1.1 | ||
09:52:58 | GMT | 539 | 1.790 | GBP | TRQX | 00556044391TRLO1.1.1 | ||
09:53:00 | GMT | 1524 | 1.789 | GBP | BATE | 00556044392TRLO1.1.1 | ||
09:53:00 | GMT | 1413 | 1.787 | GBP | XLON | 00556044393TRLO1.1.1 | ||
09:53:02 | GMT | 209 | 1.789 | GBP | AQXE | 00556044395TRLO1.1.1 | ||
09:53:17 | GMT | 258 | 1.789 | GBP | TRQX | 00556044423TRLO1.1.1 | ||
09:55:31 | GMT | 1704 | 1.796 | GBP | XLON | 00556044622TRLO1.1.1 | ||
09:55:31 | GMT | 205 | 1.799 | GBP | XLON | 00556044623TRLO1.1.1 | ||
09:55:31 | GMT | 1428 | 1.799 | GBP | XLON | 00556044621TRLO1.1.1 | ||
09:55:31 | GMT | 69 | 1.796 | GBP | XLON | 00556044626TRLO1.1.1 | ||
09:55:31 | GMT | 560 | 1.799 | GBP | XLON | 00556044624TRLO1.1.1 | ||
09:55:31 | GMT | 1545 | 1.799 | GBP | XLON | 00556044625TRLO1.1.1 | ||
09:55:39 | GMT | 1406 | 1.797 | GBP | BATE | 00556044642TRLO1.1.1 | ||
09:57:20 | GMT | 472 | 1.796 | GBP | AQXE | 00556044875TRLO1.1.1 | ||
09:57:20 | GMT | 1486 | 1.796 | GBP | CHIX | 00556044876TRLO1.1.1 | ||
09:57:20 | GMT | 1564 | 1.796 | GBP | XLON | 00556044877TRLO1.1.1 | ||
09:59:20 | GMT | 16 | 1.794 | GBP | XLON | 00556045103TRLO1.1.1 | ||
09:59:20 | GMT | 21 | 1.794 | GBP | XLON | 00556045104TRLO1.1.1 | ||
09:59:20 | GMT | 273 | 1.794 | GBP | XLON | 00556045105TRLO1.1.1 | ||
09:59:20 | GMT | 998 | 1.794 | GBP | XLON | 00556045106TRLO1.1.1 | ||
09:59:20 | GMT | 2108 | 1.794 | GBP | XLON | 00556045107TRLO1.1.1 | ||
09:59:43 | GMT | 765 | 1.793 | GBP | CHIX | 00556045162TRLO1.1.1 | ||
10:00:39 | GMT | 1312 | 1.794 | GBP | CHIX | 00556045320TRLO1.1.1 | ||
10:01:51 | GMT | 2052 | 1.794 | GBP | XLON | 00556045451TRLO1.1.1 | ||
10:02:43 | GMT | 68 | 1.791 | GBP | BATE | 00556045581TRLO1.1.1 | ||
10:03:25 | GMT | 512 | 1.792 | GBP | AQXE | 00556045658TRLO1.1.1 | ||
10:03:25 | GMT | 699 | 1.792 | GBP | TRQX | 00556045659TRLO1.1.1 | ||
10:04:36 | GMT | 519 | 1.792 | GBP | XLON | 00556045762TRLO1.1.1 | ||
10:04:36 | GMT | 1597 | 1.792 | GBP | XLON | 00556045763TRLO1.1.1 | ||
10:06:37 | GMT | 2 | 1.789 | GBP | XLON | 00556046026TRLO1.1.1 | ||
10:06:37 | GMT | 435 | 1.789 | GBP | XLON | 00556046027TRLO1.1.1 | ||
10:06:37 | GMT | 1000 | 1.789 | GBP | XLON | 00556046028TRLO1.1.1 | ||
10:06:57 | GMT | 220 | 1.787 | GBP | AQXE | 00556046071TRLO1.1.1 | ||
10:06:57 | GMT | 1216 | 1.788 | GBP | CHIX | 00556046070TRLO1.1.1 | ||
10:07:06 | GMT | 298 | 1.785 | GBP | TRQX | 00556046105TRLO1.1.1 | ||
10:07:17 | GMT | 823 | 1.785 | GBP | XLON | 00556046206TRLO1.1.1 | ||
10:07:17 | GMT | 497 | 1.785 | GBP | XLON | 00556046208TRLO1.1.1 | ||
10:08:19 | GMT | 1414 | 1.784 | GBP | BATE | 00556046309TRLO1.1.1 | ||
10:10:31 | GMT | 1498 | 1.783 | GBP | BATE | 00556046625TRLO1.1.1 | ||
10:11:53 | GMT | 469 | 1.783 | GBP | XLON | 00556046912TRLO1.1.1 | ||
10:11:53 | GMT | 498 | 1.783 | GBP | XLON | 00556046913TRLO1.1.1 | ||
10:11:53 | GMT | 423 | 1.784 | GBP | XLON | 00556046914TRLO1.1.1 | ||
10:11:53 | GMT | 481 | 1.784 | GBP | XLON | 00556046916TRLO1.1.1 | ||
10:11:53 | GMT | 497 | 1.784 | GBP | XLON | 00556046915TRLO1.1.1 | ||
10:14:40 | GMT | 450 | 1.782 | GBP | CHIX | 00556047344TRLO1.1.1 | ||
10:14:40 | GMT | 714 | 1.782 | GBP | CHIX | 00556047345TRLO1.1.1 | ||
10:14:46 | GMT | 1215 | 1.782 | GBP | BATE | 00556047360TRLO1.1.1 | ||
10:15:15 | GMT | 1198 | 1.780 | GBP | XLON | 00556047404TRLO1.1.1 | ||
10:15:29 | GMT | 1319 | 1.777 | GBP | XLON | 00556047416TRLO1.1.1 | ||
10:17:12 | GMT | 1730 | 1.778 | GBP | XLON | 00556047557TRLO1.1.1 | ||
10:17:12 | GMT | 705 | 1.777 | GBP | CHIX | 00556047558TRLO1.1.1 | ||
10:17:58 | GMT | 1426 | 1.778 | GBP | BATE | 00556047624TRLO1.1.1 | ||
10:19:16 | GMT | 1579 | 1.777 | GBP | XLON | 00556047761TRLO1.1.1 | ||
10:19:59 | GMT | 1 | 1.773 | GBP | TRQX | 00556047830TRLO1.1.1 | ||
10:19:59 | GMT | 794 | 1.773 | GBP | TRQX | 00556047831TRLO1.1.1 | ||
10:20:08 | GMT | 593 | 1.775 | GBP | AQXE | 00556047855TRLO1.1.1 | ||
10:21:41 | GMT | 1637 | 1.780 | GBP | XLON | 00556048072TRLO1.1.1 | ||
10:22:46 | GMT | 1162 | 1.781 | GBP | CHIX | 00556048241TRLO1.1.1 | ||
10:24:02 | GMT | 1396 | 1.783 | GBP | XLON | 00556048403TRLO1.1.1 | ||
10:24:20 | GMT | 1537 | 1.786 | GBP | XLON | 00556048455TRLO1.1.1 | ||
10:25:47 | GMT | 368 | 1.786 | GBP | XLON | 00556048700TRLO1.1.1 | ||
10:25:47 | GMT | 1053 | 1.786 | GBP | XLON | 00556048701TRLO1.1.1 | ||
10:28:07 | GMT | 1528 | 1.782 | GBP | BATE | 00556049067TRLO1.1.1 | ||
10:28:15 | GMT | 1909 | 1.780 | GBP | XLON | 00556049096TRLO1.1.1 | ||
10:30:41 | GMT | 1258 | 1.788 | GBP | XLON | 00556049515TRLO1.1.1 | ||
10:30:52 | GMT | 1259 | 1.788 | GBP | XLON | 00556049535TRLO1.1.1 | ||
10:33:10 | GMT | 261 | 1.786 | GBP | AQXE | 00556049894TRLO1.1.1 | ||
10:33:10 | GMT | 1337 | 1.786 | GBP | CHIX | 00556049896TRLO1.1.1 | ||
10:33:10 | GMT | 1404 | 1.786 | GBP | BATE | 00556049895TRLO1.1.1 | ||
10:33:10 | GMT | 2624 | 1.788 | GBP | XLON | 00556049897TRLO1.1.1 | ||
10:33:10 | GMT | 336 | 1.786 | GBP | TRQX | 00556049900TRLO1.1.1 | ||
10:33:10 | GMT | 1200 | 1.786 | GBP | BATE | 00556049898TRLO1.1.1 | ||
10:33:10 | GMT | 1200 | 1.786 | GBP | BATE | 00556049899TRLO1.1.1 | ||
10:33:36 | GMT | 523 | 1.786 | GBP | AQXE | 00556049928TRLO1.1.1 | ||
10:34:06 | GMT | 685 | 1.784 | GBP | TRQX | 00556049973TRLO1.1.1 | ||
10:35:36 | GMT | 364 | 1.786 | GBP | XLON | 00556050130TRLO1.1.1 | ||
10:35:36 | GMT | 1012 | 1.786 | GBP | XLON | 00556050131TRLO1.1.1 | ||
10:36:11 | GMT | 1080 | 1.785 | GBP | BATE | 00556050188TRLO1.1.1 | ||
10:36:58 | GMT | 924 | 1.784 | GBP | CHIX | 00556050298TRLO1.1.1 | ||
10:36:58 | GMT | 1699 | 1.783 | GBP | XLON | 00556050299TRLO1.1.1 | ||
10:37:46 | GMT | 1055 | 1.790 | GBP | CHIX | 00556050359TRLO1.1.1 | ||
10:42:20 | GMT | 627 | 1.792 | GBP | TRQX | 00556050892TRLO1.1.1 | ||
10:42:20 | GMT | 1611 | 1.792 | GBP | XLON | 00556050891TRLO1.1.1 | ||
10:42:20 | GMT | 2453 | 1.792 | GBP | XLON | 00556050890TRLO1.1.1 | ||
10:42:20 | GMT | 3112 | 1.792 | GBP | XLON | 00556050889TRLO1.1.1 | ||
10:42:25 | GMT | 1323 | 1.792 | GBP | BATE | 00556050901TRLO1.1.1 | ||
10:45:27 | GMT | 1085 | 1.793 | GBP | XLON | 00556051301TRLO1.1.1 | ||
10:45:39 | GMT | 1392 | 1.793 | GBP | XLON | 00556051319TRLO1.1.1 | ||
10:48:29 | GMT | 583 | 1.792 | GBP | AQXE | 00556051733TRLO1.1.1 | ||
10:48:29 | GMT | 1758 | 1.793 | GBP | XLON | 00556051734TRLO1.1.1 | ||
10:48:30 | GMT | 1597 | 1.793 | GBP | CHIX | 00556051735TRLO1.1.1 | ||
10:48:52 | GMT | 391 | 1.790 | GBP | BATE | 00556051774TRLO1.1.1 | ||
10:48:52 | GMT | 1110 | 1.790 | GBP | BATE | 00556051775TRLO1.1.1 | ||
10:49:13 | GMT | 1098 | 1.790 | GBP | BATE | 00556051852TRLO1.1.1 | ||
10:49:32 | GMT | 8 | 1.791 | GBP | AQXE | 00556051878TRLO1.1.1 | ||
10:49:32 | GMT | 214 | 1.792 | GBP | AQXE | 00556051880TRLO1.1.1 | ||
10:50:44 | GMT | 1158 | 1.792 | GBP | CHIX | 00556052081TRLO1.1.1 | ||
10:50:49 | GMT | 1496 | 1.791 | GBP | XLON | 00556052088TRLO1.1.1 | ||
10:51:22 | GMT | 850 | 1.792 | GBP | CHIX | 00556052146TRLO1.1.1 | ||
10:51:22 | GMT | 1628 | 1.793 | GBP | XLON | 00556052147TRLO1.1.1 | ||
10:51:26 | GMT | 296 | 1.792 | GBP | TRQX | 00556052161TRLO1.1.1 | ||
10:51:51 | GMT | 757 | 1.792 | GBP | TRQX | 00556052241TRLO1.1.1 | ||
10:52:29 | GMT | 281 | 1.793 | GBP | XLON | 00556052318TRLO1.1.1 | ||
10:52:29 | GMT | 643 | 1.793 | GBP | XLON | 00556052319TRLO1.1.1 | ||
10:52:29 | GMT | 1182 | 1.793 | GBP | BATE | 00556052317TRLO1.1.1 | ||
10:52:29 | GMT | 334 | 1.793 | GBP | XLON | 00556052320TRLO1.1.1 | ||
10:54:07 | GMT | 1482 | 1.791 | GBP | XLON | 00556052480TRLO1.1.1 | ||
10:54:07 | GMT | 529 | 1.792 | GBP | AQXE | 00556052479TRLO1.1.1 | ||
10:54:38 | GMT | 2127 | 1.792 | GBP | XLON | 00556052522TRLO1.1.1 | ||
10:54:50 | GMT | 1247 | 1.793 | GBP | BATE | 00556052534TRLO1.1.1 | ||
10:55:21 | GMT | 1311 | 1.793 | GBP | CHIX | 00556052602TRLO1.1.1 | ||
10:56:19 | GMT | 1296 | 1.790 | GBP | XLON | 00556052717TRLO1.1.1 | ||
10:56:21 | GMT | 1142 | 1.786 | GBP | XLON | 00556052720TRLO1.1.1 | ||
10:58:23 | GMT | 1413 | 1.786 | GBP | XLON | 00556052891TRLO1.1.1 | ||
11:00:36 | GMT | 1341 | 1.786 | GBP | BATE | 00556053104TRLO1.1.1 | ||
11:01:01 | GMT | 1276 | 1.785 | GBP | XLON | 00556053178TRLO1.1.1 | ||
11:01:05 | GMT | 1305 | 1.785 | GBP | CHIX | 00556053180TRLO1.1.1 | ||
11:02:09 | GMT | 1148 | 1.783 | GBP | XLON | 00556053334TRLO1.1.1 | ||
11:03:20 | GMT | 1168 | 1.782 | GBP | BATE | 00556053425TRLO1.1.1 | ||
11:03:39 | GMT | 1366 | 1.781 | GBP | XLON | 00556053442TRLO1.1.1 | ||
11:04:25 | GMT | 888 | 1.781 | GBP | XLON | 00556053544TRLO1.1.1 | ||
11:04:25 | GMT | 187 | 1.781 | GBP | XLON | 00556053546TRLO1.1.1 | ||
11:04:25 | GMT | 397 | 1.781 | GBP | XLON | 00556053545TRLO1.1.1 | ||
11:16:09 | GMT | 456 | 1.784 | GBP | AQXE | 00556055195TRLO1.1.1 | ||
11:16:09 | GMT | 192 | 1.784 | GBP | AQXE | 00556055196TRLO1.1.1 | ||
11:16:09 | GMT | 1682 | 1.784 | GBP | BATE | 00556055197TRLO1.1.1 | ||
11:16:09 | GMT | 1983 | 1.784 | GBP | BATE | 00556055198TRLO1.1.1 | ||
11:16:09 | GMT | 590 | 1.784 | GBP | XLON | 00556055201TRLO1.1.1 | ||
11:16:09 | GMT | 961 | 1.784 | GBP | CHIX | 00556055199TRLO1.1.1 | ||
11:16:09 | GMT | 1281 | 1.784 | GBP | CHIX | 00556055200TRLO1.1.1 | ||
11:16:09 | GMT | 2634 | 1.784 | GBP | XLON | 00556055202TRLO1.1.1 | ||
11:16:09 | GMT | 1019 | 1.784 | GBP | XLON | 00556055203TRLO1.1.1 | ||
11:16:09 | GMT | 1620 | 1.784 | GBP | XLON | 00556055205TRLO1.1.1 | ||
11:16:09 | GMT | 2221 | 1.784 | GBP | XLON | 00556055204TRLO1.1.1 | ||
11:16:09 | GMT | 551 | 1.784 | GBP | XLON | 00556055206TRLO1.1.1 | ||
11:16:09 | GMT | 1394 | 1.784 | GBP | XLON | 00556055208TRLO1.1.1 | ||
11:16:09 | GMT | 1425 | 1.784 | GBP | XLON | 00556055207TRLO1.1.1 | ||
11:16:09 | GMT | 318 | 1.784 | GBP | TRQX | 00556055211TRLO1.1.1 | ||
11:16:09 | GMT | 702 | 1.784 | GBP | TRQX | 00556055210TRLO1.1.1 | ||
11:16:09 | GMT | 1104 | 1.784 | GBP | XLON | 00556055209TRLO1.1.1 | ||
11:18:23 | GMT | 1281 | 1.790 | GBP | CHIX | 00556055446TRLO1.1.1 | ||
11:18:23 | GMT | 1290 | 1.789 | GBP | XLON | 00556055448TRLO1.1.1 | ||
11:18:23 | GMT | 2122 | 1.789 | GBP | XLON | 00556055447TRLO1.1.1 | ||
11:23:54 | GMT | 403 | 1.793 | GBP | TRQX | 00556056089TRLO1.1.1 | ||
11:23:54 | GMT | 305 | 1.793 | GBP | TRQX | 00556056090TRLO1.1.1 | ||
11:23:57 | GMT | 293 | 1.793 | GBP | AQXE | 00556056094TRLO1.1.1 | ||
11:23:57 | GMT | 941 | 1.793 | GBP | BATE | 00556056093TRLO1.1.1 | ||
11:23:57 | GMT | 1739 | 1.793 | GBP | BATE | 00556056095TRLO1.1.1 | ||
11:23:57 | GMT | 704 | 1.793 | GBP | TRQX | 00556056097TRLO1.1.1 | ||
11:23:57 | GMT | 5447 | 1.793 | GBP | XLON | 00556056096TRLO1.1.1 | ||
11:24:53 | GMT | 830 | 1.793 | GBP | BATE | 00556056208TRLO1.1.1 | ||
11:24:53 | GMT | 511 | 1.793 | GBP | AQXE | 00556056210TRLO1.1.1 | ||
11:24:53 | GMT | 1628 | 1.793 | GBP | BATE | 00556056209TRLO1.1.1 | ||
11:24:53 | GMT | 751 | 1.793 | GBP | BATE | 00556056212TRLO1.1.1 | ||
11:24:53 | GMT | 1167 | 1.793 | GBP | XLON | 00556056213TRLO1.1.1 | ||
11:24:53 | GMT | 1313 | 1.793 | GBP | CHIX | 00556056211TRLO1.1.1 | ||
11:24:53 | GMT | 1447 | 1.793 | GBP | XLON | 00556056214TRLO1.1.1 | ||
11:32:24 | GMT | 672 | 1.793 | GBP | TRQX | 00556057114TRLO1.1.1 | ||
11:32:24 | GMT | 1356 | 1.793 | GBP | XLON | 00556057115TRLO1.1.1 | ||
11:32:24 | GMT | 1493 | 1.793 | GBP | XLON | 00556057116TRLO1.1.1 | ||
11:32:24 | GMT | 1240 | 1.793 | GBP | XLON | 00556057117TRLO1.1.1 | ||
11:32:24 | GMT | 1477 | 1.793 | GBP | XLON | 00556057119TRLO1.1.1 | ||
11:32:24 | GMT | 1481 | 1.793 | GBP | XLON | 00556057118TRLO1.1.1 | ||
11:32:33 | GMT | 1059 | 1.793 | GBP | CHIX | 00556057132TRLO1.1.1 | ||
11:32:33 | GMT | 1613 | 1.793 | GBP | CHIX | 00556057131TRLO1.1.1 | ||
11:32:33 | GMT | 236 | 1.793 | GBP | XLON | 00556057134TRLO1.1.1 | ||
11:32:33 | GMT | 561 | 1.793 | GBP | AQXE | 00556057136TRLO1.1.1 | ||
11:32:33 | GMT | 914 | 1.793 | GBP | CHIX | 00556057133TRLO1.1.1 | ||
11:32:33 | GMT | 1008 | 1.793 | GBP | XLON | 00556057135TRLO1.1.1 | ||
11:32:33 | GMT | 96 | 1.793 | GBP | AQXE | 00556057138TRLO1.1.1 | ||
11:32:33 | GMT | 273 | 1.793 | GBP | TRQX | 00556057137TRLO1.1.1 | ||
11:32:33 | GMT | 440 | 1.793 | GBP | CHIX | 00556057139TRLO1.1.1 | ||
11:32:33 | GMT | 82 | 1.793 | GBP | TRQX | 00556057142TRLO1.1.1 | ||
11:32:33 | GMT | 492 | 1.793 | GBP | AQXE | 00556057141TRLO1.1.1 | ||
11:32:33 | GMT | 1541 | 1.793 | GBP | BATE | 00556057140TRLO1.1.1 | ||
11:34:44 | GMT | 1089 | 1.795 | GBP | XLON | 00556057377TRLO1.1.1 | ||
11:34:44 | GMT | 336 | 1.795 | GBP | XLON | 00556057378TRLO1.1.1 | ||
11:38:33 | GMT | 1247 | 1.797 | GBP | BATE | 00556057993TRLO1.1.1 | ||
11:39:29 | GMT | 626 | 1.800 | GBP | TRQX | 00556058170TRLO1.1.1 | ||
11:39:29 | GMT | 1392 | 1.800 | GBP | XLON | 00556058171TRLO1.1.1 | ||
11:39:29 | GMT | 2767 | 1.800 | GBP | XLON | 00556058169TRLO1.1.1 | ||
11:39:41 | GMT | 1224 | 1.795 | GBP | BATE | 00556058185TRLO1.1.1 | ||
11:40:03 | GMT | 1186 | 1.797 | GBP | CHIX | 00556058225TRLO1.1.1 | ||
11:40:03 | GMT | 763 | 1.796 | GBP | XLON | 00556058227TRLO1.1.1 | ||
11:40:03 | GMT | 313 | 1.797 | GBP | CHIX | 00556058226TRLO1.1.1 | ||
11:40:03 | GMT | 632 | 1.796 | GBP | XLON | 00556058228TRLO1.1.1 | ||
11:42:12 | GMT | 1093 | 1.797 | GBP | BATE | 00556058608TRLO1.1.1 | ||
11:42:12 | GMT | 215 | 1.798 | GBP | BATE | 00556058609TRLO1.1.1 | ||
11:42:39 | GMT | 766 | 1.793 | GBP | CHIX | 00556058640TRLO1.1.1 | ||
11:43:47 | GMT | 197 | 1.794 | GBP | AQXE | 00556058811TRLO1.1.1 | ||
11:44:04 | GMT | 1162 | 1.793 | GBP | XLON | 00556058838TRLO1.1.1 | ||
11:44:52 | GMT | 408 | 1.795 | GBP | XLON | 00556058923TRLO1.1.1 | ||
11:44:52 | GMT | 822 | 1.795 | GBP | XLON | 00556058924TRLO1.1.1 | ||
11:46:31 | GMT | 408 | 1.795 | GBP | XLON | 00556059156TRLO1.1.1 | ||
11:46:31 | GMT | 2429 | 1.795 | GBP | XLON | 00556059158TRLO1.1.1 | ||
11:46:31 | GMT | 2792 | 1.795 | GBP | XLON | 00556059157TRLO1.1.1 | ||
11:48:35 | GMT | 2845 | 1.801 | GBP | CHIX | 00556059377TRLO1.1.1 | ||
11:48:35 | GMT | 415 | 1.801 | GBP | CHIX | 00556059378TRLO1.1.1 | ||
11:48:40 | GMT | 395 | 1.799 | GBP | AQXE | 00556059385TRLO1.1.1 | ||
11:48:40 | GMT | 791 | 1.799 | GBP | AQXE | 00556059384TRLO1.1.1 | ||
11:48:40 | GMT | 1376 | 1.799 | GBP | XLON | 00556059387TRLO1.1.1 | ||
11:48:40 | GMT | 1054 | 1.800 | GBP | XLON | 00556059386TRLO1.1.1 | ||
11:49:00 | GMT | 153 | 1.798 | GBP | CHIX | 00556059441TRLO1.1.1 | ||
11:49:00 | GMT | 317 | 1.797 | GBP | TRQX | 00556059459TRLO1.1.1 | ||
11:49:00 | GMT | 1218 | 1.797 | GBP | TRQX | 00556059460TRLO1.1.1 | ||
11:49:01 | GMT | 3844 | 1.794 | GBP | BATE | 00556059538TRLO1.1.1 | ||
11:50:34 | GMT | 727 | 1.794 | GBP | BATE | 00556060000TRLO1.1.1 | ||
11:51:01 | GMT | 53 | 1.795 | GBP | BATE | 00556060054TRLO1.1.1 | ||
11:51:01 | GMT | 397 | 1.795 | GBP | XLON | 00556060056TRLO1.1.1 | ||
11:51:01 | GMT | 764 | 1.795 | GBP | XLON | 00556060055TRLO1.1.1 | ||
11:51:05 | GMT | 35 | 1.797 | GBP | CHIX | 00556060057TRLO1.1.1 | ||
11:53:07 | GMT | 155 | 1.795 | GBP | BATE | 00556060329TRLO1.1.1 | ||
11:56:28 | GMT | 302 | 1.793 | GBP | XLON | 00556060660TRLO1.1.1 | ||
11:56:28 | GMT | 2267 | 1.793 | GBP | XLON | 00556060659TRLO1.1.1 | ||
11:56:56 | GMT | 1456 | 1.793 | GBP | XLON | 00556060698TRLO1.1.1 | ||
11:57:10 | GMT | 248 | 1.793 | GBP | XLON | 00556060739TRLO1.1.1 | ||
11:57:10 | GMT | 309 | 1.793 | GBP | XLON | 00556060738TRLO1.1.1 | ||
11:57:10 | GMT | 1398 | 1.793 | GBP | XLON | 00556060740TRLO1.1.1 | ||
12:01:35 | GMT | 1330 | 1.791 | GBP | XLON | 00556061267TRLO1.1.1 | ||
12:01:43 | GMT | 1243 | 1.790 | GBP | BATE | 00556061278TRLO1.1.1 | ||
12:02:17 | GMT | 270 | 1.794 | GBP | TRQX | 00556061324TRLO1.1.1 | ||
12:02:31 | GMT | 250 | 1.795 | GBP | AQXE | 00556061341TRLO1.1.1 | ||
12:02:31 | GMT | 4 | 1.796 | GBP | AQXE | 00556061342TRLO1.1.1 | ||
12:04:05 | GMT | 819 | 1.787 | GBP | CHIX | 00556061617TRLO1.1.1 | ||
12:04:57 | GMT | 1158 | 1.787 | GBP | XLON | 00556062475TRLO1.1.1 | ||
12:08:23 | GMT | 1117 | 1.786 | GBP | XLON | 00556063303TRLO1.1.1 | ||
12:11:57 | GMT | 208 | 1.790 | GBP | AQXE | 00556063685TRLO1.1.1 | ||
12:12:20 | GMT | 880 | 1.785 | GBP | CHIX | 00556063726TRLO1.1.1 | ||
12:13:33 | GMT | 133 | 1.786 | GBP | BATE | 00556063912TRLO1.1.1 | ||
12:13:33 | GMT | 1060 | 1.786 | GBP | BATE | 00556063911TRLO1.1.1 | ||
12:13:33 | GMT | 87 | 1.783 | GBP | TRQX | 00556063915TRLO1.1.1 | ||
12:13:33 | GMT | 241 | 1.783 | GBP | TRQX | 00556063916TRLO1.1.1 | ||
12:15:53 | GMT | 723 | 1.783 | GBP | XLON | 00556064222TRLO1.1.1 | ||
12:18:44 | GMT | 2048 | 1.784 | GBP | XLON | 00556064932TRLO1.1.1 | ||
12:23:46 | GMT | 1166 | 1.781 | GBP | XLON | 00556066501TRLO1.1.1 | ||
12:25:20 | GMT | 219 | 1.783 | GBP | AQXE | 00556066871TRLO1.1.1 | ||
12:26:22 | GMT | 832 | 1.782 | GBP | CHIX | 00556067124TRLO1.1.1 | ||
12:28:09 | GMT | 65 | 1.784 | GBP | TRQX | 00556067635TRLO1.1.1 | ||
12:28:09 | GMT | 283 | 1.784 | GBP | TRQX | 00556067634TRLO1.1.1 | ||
12:28:48 | GMT | 1338 | 1.780 | GBP | XLON | 00556067807TRLO1.1.1 | ||
12:31:53 | GMT | 1319 | 1.780 | GBP | BATE | 00556068739TRLO1.1.1 | ||
12:35:07 | GMT | 352 | 1.780 | GBP | CHIX | 00556069620TRLO1.1.1 | ||
12:35:07 | GMT | 519 | 1.780 | GBP | CHIX | 00556069621TRLO1.1.1 | ||
12:35:37 | GMT | 1168 | 1.780 | GBP | XLON | 00556069821TRLO1.1.1 | ||
12:38:04 | GMT | 845 | 1.778 | GBP | XLON | 00556070560TRLO1.1.1 | ||
12:38:04 | GMT | 387 | 1.778 | GBP | XLON | 00556070561TRLO1.1.1 | ||
12:39:25 | GMT | 209 | 1.775 | GBP | AQXE | 00556070981TRLO1.1.1 | ||
12:39:55 | GMT | 979 | 1.776 | GBP | BATE | 00556071143TRLO1.1.1 | ||
12:41:59 | GMT | 1264 | 1.776 | GBP | XLON | 00556071721TRLO1.1.1 | ||
12:45:04 | GMT | 355 | 1.776 | GBP | TRQX | 00556072578TRLO1.1.1 | ||
12:45:33 | GMT | 87 | 1.775 | GBP | XLON | 00556072715TRLO1.1.1 | ||
12:45:33 | GMT | 238 | 1.775 | GBP | XLON | 00556072717TRLO1.1.1 | ||
12:45:33 | GMT | 712 | 1.775 | GBP | XLON | 00556072716TRLO1.1.1 | ||
12:45:33 | GMT | 259 | 1.775 | GBP | XLON | 00556072718TRLO1.1.1 | ||
12:51:00 | GMT | 20 | 1.774 | GBP | XLON | 00556074349TRLO1.1.1 | ||
12:51:00 | GMT | 1408 | 1.774 | GBP | XLON | 00556074348TRLO1.1.1 | ||
12:51:00 | GMT | 240 | 1.776 | GBP | AQXE | 00556074347TRLO1.1.1 | ||
12:53:43 | GMT | 1330 | 1.780 | GBP | XLON | 00556075119TRLO1.1.1 | ||
12:55:24 | GMT | 33 | 1.778 | GBP | CHIX | 00556075713TRLO1.1.1 | ||
12:57:50 | GMT | 1359 | 1.779 | GBP | BATE | 00556076659TRLO1.1.1 | ||
13:01:47 | GMT | 1514 | 1.779 | GBP | XLON | 00556078597TRLO1.1.1 | ||
13:01:47 | GMT | 253 | 1.777 | GBP | TRQX | 00556078598TRLO1.1.1 | ||
13:02:26 | GMT | 191 | 1.777 | GBP | CHIX | 00556078763TRLO1.1.1 | ||
13:02:26 | GMT | 901 | 1.777 | GBP | CHIX | 00556078764TRLO1.1.1 | ||
13:04:32 | GMT | 216 | 1.776 | GBP | AQXE | 00556079298TRLO1.1.1 | ||
13:04:49 | GMT | 857 | 1.777 | GBP | CHIX | 00556079374TRLO1.1.1 | ||
13:08:45 | GMT | 1284 | 1.778 | GBP | BATE | 00556080549TRLO1.1.1 | ||
13:08:56 | GMT | 1116 | 1.778 | GBP | XLON | 00556080628TRLO1.1.1 | ||
13:10:25 | GMT | 310 | 1.775 | GBP | TRQX | 00556081019TRLO1.1.1 | ||
13:12:56 | GMT | 610 | 1.778 | GBP | XLON | 00556081554TRLO1.1.1 | ||
13:12:56 | GMT | 770 | 1.778 | GBP | XLON | 00556081553TRLO1.1.1 | ||
13:16:00 | GMT | 570 | 1.778 | GBP | XLON | 00556082627TRLO1.1.1 | ||
13:16:00 | GMT | 867 | 1.778 | GBP | XLON | 00556082626TRLO1.1.1 | ||
13:19:23 | GMT | 74 | 1.781 | GBP | CHIX | 00556083530TRLO1.1.1 | ||
13:19:23 | GMT | 675 | 1.781 | GBP | CHIX | 00556083529TRLO1.1.1 | ||
13:21:25 | GMT | 1419 | 1.778 | GBP | XLON | 00556084153TRLO1.1.1 | ||
13:21:51 | GMT | 306 | 1.781 | GBP | TRQX | 00556084329TRLO1.1.1 | ||
13:25:17 | GMT | 1011 | 1.779 | GBP | BATE | 00556085345TRLO1.1.1 | ||
13:25:17 | GMT | 259 | 1.779 | GBP | AQXE | 00556085348TRLO1.1.1 | ||
13:25:17 | GMT | 316 | 1.779 | GBP | BATE | 00556085346TRLO1.1.1 | ||
13:25:17 | GMT | 1080 | 1.780 | GBP | XLON | 00556085347TRLO1.1.1 | ||
13:27:24 | GMT | 1156 | 1.783 | GBP | XLON | 00556086059TRLO1.1.1 | ||
13:29:05 | GMT | 902 | 1.795 | GBP | CHIX | 00556086633TRLO1.1.1 | ||
13:29:56 | GMT | 1311 | 1.805 | GBP | XLON | 00556087070TRLO1.1.1 | ||
13:30:55 | GMT | 216 | 1.803 | GBP | AQXE | 00556087518TRLO1.1.1 | ||
13:31:14 | GMT | 315 | 1.800 | GBP | TRQX | 00556087600TRLO1.1.1 | ||
13:31:19 | GMT | 665 | 1.800 | GBP | BATE | 00556087622TRLO1.1.1 | ||
13:31:19 | GMT | 875 | 1.800 | GBP | BATE | 00556087623TRLO1.1.1 | ||
13:32:24 | GMT | 1521 | 1.795 | GBP | XLON | 00556087870TRLO1.1.1 | ||
13:34:11 | GMT | 934 | 1.795 | GBP | CHIX | 00556088298TRLO1.1.1 | ||
13:34:35 | GMT | 1253 | 1.796 | GBP | XLON | 00556088378TRLO1.1.1 | ||
13:34:35 | GMT | 35 | 1.796 | GBP | XLON | 00556088379TRLO1.1.1 | ||
13:37:08 | GMT | 257 | 1.803 | GBP | AQXE | 00556089170TRLO1.1.1 | ||
13:38:27 | GMT | 849 | 1.798 | GBP | XLON | 00556089564TRLO1.1.1 | ||
13:38:27 | GMT | 290 | 1.798 | GBP | XLON | 00556089565TRLO1.1.1 | ||
13:38:27 | GMT | 409 | 1.799 | GBP | XLON | 00556089566TRLO1.1.1 | ||
13:38:51 | GMT | 1357 | 1.798 | GBP | BATE | 00556089665TRLO1.1.1 | ||
13:40:01 | GMT | 245 | 1.796 | GBP | TRQX | 00556090007TRLO1.1.1 | ||
13:45:13 | GMT | 270 | 1.800 | GBP | CHIX | 00556091683TRLO1.1.1 | ||
13:45:13 | GMT | 651 | 1.800 | GBP | CHIX | 00556091684TRLO1.1.1 | ||
13:46:31 | GMT | 232 | 1.803 | GBP | AQXE | 00556092073TRLO1.1.1 | ||
13:50:51 | GMT | 1249 | 1.804 | GBP | XLON | 00556093428TRLO1.1.1 | ||
13:50:51 | GMT | 1507 | 1.804 | GBP | XLON | 00556093429TRLO1.1.1 | ||
13:50:51 | GMT | 346 | 1.802 | GBP | TRQX | 00556093432TRLO1.1.1 | ||
13:50:51 | GMT | 1269 | 1.802 | GBP | BATE | 00556093431TRLO1.1.1 | ||
13:50:51 | GMT | 1543 | 1.804 | GBP | XLON | 00556093430TRLO1.1.1 | ||
13:51:24 | GMT | 722 | 1.801 | GBP | CHIX | 00556093631TRLO1.1.1 | ||
13:53:16 | GMT | 200 | 1.804 | GBP | AQXE | 00556094275TRLO1.1.1 | ||
13:54:24 | GMT | 302 | 1.802 | GBP | TRQX | 00556094618TRLO1.1.1 | ||
13:54:24 | GMT | 10 | 1.802 | GBP | TRQX | 00556094619TRLO1.1.1 | ||
13:54:30 | GMT | 1404 | 1.802 | GBP | XLON | 00556094641TRLO1.1.1 | ||
13:56:13 | GMT | 1134 | 1.799 | GBP | BATE | 00556095296TRLO1.1.1 | ||
13:56:48 | GMT | 52 | 1.798 | GBP | XLON | 00556095550TRLO1.1.1 | ||
13:56:48 | GMT | 653 | 1.799 | GBP | XLON | 00556095551TRLO1.1.1 | ||
13:56:48 | GMT | 216 | 1.799 | GBP | XLON | 00556095552TRLO1.1.1 | ||
13:56:48 | GMT | 218 | 1.800 | GBP | XLON | 00556095553TRLO1.1.1 | ||
13:56:48 | GMT | 578 | 1.800 | GBP | XLON | 00556095554TRLO1.1.1 | ||
14:00:53 | GMT | 831 | 1.796 | GBP | XLON | 00556097304TRLO1.1.1 | ||
14:00:53 | GMT | 504 | 1.796 | GBP | XLON | 00556097305TRLO1.1.1 | ||
14:04:35 | GMT | 191 | 1.799 | GBP | CHIX | 00556098427TRLO1.1.1 | ||
14:06:53 | GMT | 1567 | 1.798 | GBP | XLON | 00556099052TRLO1.1.1 | ||
14:06:53 | GMT | 1186 | 1.799 | GBP | CHIX | 00556099051TRLO1.1.1 | ||
14:07:41 | GMT | 303 | 1.797 | GBP | TRQX | 00556099299TRLO1.1.1 | ||
14:08:04 | GMT | 231 | 1.796 | GBP | AQXE | 00556099384TRLO1.1.1 | ||
14:11:07 | GMT | 562 | 1.789 | GBP | BATE | 00556100184TRLO1.1.1 | ||
14:11:07 | GMT | 671 | 1.790 | GBP | BATE | 00556100185TRLO1.1.1 | ||
14:11:07 | GMT | 56 | 1.791 | GBP | BATE | 00556100186TRLO1.1.1 | ||
14:11:15 | GMT | 1029 | 1.788 | GBP | XLON | 00556100217TRLO1.1.1 | ||
14:11:15 | GMT | 1064 | 1.788 | GBP | XLON | 00556100218TRLO1.1.1 | ||
14:14:55 | GMT | 229 | 1.785 | GBP | AQXE | 00556101218TRLO1.1.1 | ||
14:15:23 | GMT | 169 | 1.785 | GBP | BATE | 00556101382TRLO1.1.1 | ||
14:15:23 | GMT | 872 | 1.785 | GBP | BATE | 00556101383TRLO1.1.1 | ||
14:15:38 | GMT | 951 | 1.785 | GBP | CHIX | 00556101464TRLO1.1.1 | ||
14:15:40 | GMT | 1421 | 1.785 | GBP | XLON | 00556101474TRLO1.1.1 | ||
14:16:16 | GMT | 312 | 1.786 | GBP | TRQX | 00556101645TRLO1.1.1 | ||
14:18:36 | GMT | 1836 | 1.784 | GBP | XLON | 00556102392TRLO1.1.1 | ||
14:22:23 | GMT | 43 | 1.783 | GBP | BATE | 00556103733TRLO1.1.1 | ||
14:22:23 | GMT | 30 | 1.783 | GBP | BATE | 00556103734TRLO1.1.1 | ||
14:22:23 | GMT | 31 | 1.783 | GBP | BATE | 00556103735TRLO1.1.1 | ||
14:22:23 | GMT | 938 | 1.783 | GBP | BATE | 00556103736TRLO1.1.1 | ||
14:24:19 | GMT | 233 | 1.782 | GBP | AQXE | 00556104252TRLO1.1.1 | ||
14:24:19 | GMT | 853 | 1.781 | GBP | XLON | 00556104254TRLO1.1.1 | ||
14:24:19 | GMT | 997 | 1.781 | GBP | XLON | 00556104253TRLO1.1.1 | ||
14:27:21 | GMT | 324 | 1.785 | GBP | TRQX | 00556105176TRLO1.1.1 | ||
14:27:22 | GMT | 830 | 1.785 | GBP | CHIX | 00556105183TRLO1.1.1 | ||
14:30:46 | GMT | 1943 | 1.780 | GBP | XLON | 00556108280TRLO1.1.1 | ||
14:32:41 | GMT | 1061 | 1.782 | GBP | XLON | 00556109572TRLO1.1.1 | ||
14:33:10 | GMT | 1383 | 1.783 | GBP | BATE | 00556109851TRLO1.1.1 | ||
14:33:43 | GMT | 860 | 1.784 | GBP | CHIX | 00556110224TRLO1.1.1 | ||
14:34:31 | GMT | 1309 | 1.783 | GBP | XLON | 00556110800TRLO1.1.1 | ||
14:35:05 | GMT | 276 | 1.782 | GBP | AQXE | 00556111084TRLO1.1.1 | ||
14:35:05 | GMT | 277 | 1.782 | GBP | TRQX | 00556111085TRLO1.1.1 | ||
14:36:31 | GMT | 1324 | 1.781 | GBP | XLON | 00556111755TRLO1.1.1 | ||
14:36:44 | GMT | 1159 | 1.782 | GBP | BATE | 00556111848TRLO1.1.1 | ||
14:36:45 | GMT | 35 | 1.783 | GBP | BATE | 00556111855TRLO1.1.1 | ||
14:38:30 | GMT | 21 | 1.785 | GBP | XLON | 00556112729TRLO1.1.1 | ||
14:38:30 | GMT | 2458 | 1.785 | GBP | XLON | 00556112728TRLO1.1.1 | ||
14:39:13 | GMT | 971 | 1.784 | GBP | CHIX | 00556113032TRLO1.1.1 | ||
14:39:26 | GMT | 326 | 1.783 | GBP | TRQX | 00556113151TRLO1.1.1 | ||
14:40:16 | GMT | 251 | 1.784 | GBP | AQXE | 00556113694TRLO1.1.1 | ||
14:41:53 | GMT | 2179 | 1.783 | GBP | XLON | 00556114286TRLO1.1.1 | ||
14:44:02 | GMT | 1359 | 1.781 | GBP | XLON | 00556115361TRLO1.1.1 | ||
14:44:02 | GMT | 903 | 1.782 | GBP | CHIX | 00556115360TRLO1.1.1 | ||
14:45:34 | GMT | 251 | 1.780 | GBP | AQXE | 00556116318TRLO1.1.1 | ||
14:45:45 | GMT | 340 | 1.781 | GBP | TRQX | 00556116390TRLO1.1.1 | ||
14:45:50 | GMT | 1200 | 1.781 | GBP | XLON | 00556116423TRLO1.1.1 | ||
14:46:53 | GMT | 1382 | 1.781 | GBP | BATE | 00556117061TRLO1.1.1 | ||
14:47:31 | GMT | 840 | 1.780 | GBP | CHIX | 00556117408TRLO1.1.1 | ||
14:48:12 | GMT | 514 | 1.781 | GBP | XLON | 00556117730TRLO1.1.1 | ||
14:48:12 | GMT | 1734 | 1.781 | GBP | XLON | 00556117731TRLO1.1.1 | ||
14:49:16 | GMT | 1345 | 1.776 | GBP | BATE | 00556118301TRLO1.1.1 | ||
14:49:22 | GMT | 214 | 1.778 | GBP | AQXE | 00556118381TRLO1.1.1 | ||
14:50:37 | GMT | 1465 | 1.778 | GBP | XLON | 00556119130TRLO1.1.1 | ||
14:52:46 | GMT | 351 | 1.784 | GBP | TRQX | 00556120540TRLO1.1.1 | ||
14:53:10 | GMT | 1054 | 1.783 | GBP | BATE | 00556120723TRLO1.1.1 | ||
14:53:39 | GMT | 972 | 1.784 | GBP | CHIX | 00556121035TRLO1.1.1 | ||
14:54:29 | GMT | 298 | 1.784 | GBP | XLON | 00556121518TRLO1.1.1 | ||
14:54:29 | GMT | 435 | 1.784 | GBP | XLON | 00556121520TRLO1.1.1 | ||
14:54:29 | GMT | 908 | 1.784 | GBP | XLON | 00556121519TRLO1.1.1 | ||
14:57:35 | GMT | 314 | 1.784 | GBP | TRQX | 00556122985TRLO1.1.1 | ||
14:58:15 | GMT | 802 | 1.784 | GBP | XLON | 00556123314TRLO1.1.1 | ||
14:58:15 | GMT | 908 | 1.784 | GBP | XLON | 00556123313TRLO1.1.1 | ||
14:58:15 | GMT | 502 | 1.784 | GBP | XLON | 00556123315TRLO1.1.1 | ||
14:59:18 | GMT | 243 | 1.780 | GBP | AQXE | 00556123966TRLO1.1.1 | ||
15:01:38 | GMT | 316 | 1.779 | GBP | XLON | 00556125252TRLO1.1.1 | ||
15:01:38 | GMT | 941 | 1.779 | GBP | XLON | 00556125253TRLO1.1.1 | ||
15:01:45 | GMT | 1260 | 1.779 | GBP | BATE | 00556125320TRLO1.1.1 | ||
15:05:14 | GMT | 917 | 1.782 | GBP | CHIX | 00556127455TRLO1.1.1 | ||
15:07:51 | GMT | 320 | 1.781 | GBP | TRQX | 00556128897TRLO1.1.1 | ||
15:07:51 | GMT | 3200 | 1.782 | GBP | XLON | 00556128896TRLO1.1.1 | ||
15:11:29 | GMT | 1275 | 1.785 | GBP | BATE | 00556131073TRLO1.1.1 | ||
15:11:53 | GMT | 200 | 1.785 | GBP | XLON | 00556131328TRLO1.1.1 | ||
15:11:53 | GMT | 1165 | 1.785 | GBP | XLON | 00556131329TRLO1.1.1 | ||
15:12:04 | GMT | 41 | 1.786 | GBP | AQXE | 00556131509TRLO1.1.1 | ||
15:12:04 | GMT | 221 | 1.786 | GBP | AQXE | 00556131510TRLO1.1.1 | ||
15:13:14 | GMT | 845 | 1.785 | GBP | CHIX | 00556132147TRLO1.1.1 | ||
15:13:18 | GMT | 149 | 1.785 | GBP | TRQX | 00556132174TRLO1.1.1 | ||
15:13:18 | GMT | 206 | 1.785 | GBP | TRQX | 00556132175TRLO1.1.1 | ||
15:14:20 | GMT | 279 | 1.785 | GBP | XLON | 00556132709TRLO1.1.1 | ||
15:14:20 | GMT | 281 | 1.785 | GBP | XLON | 00556132710TRLO1.1.1 | ||
15:14:20 | GMT | 881 | 1.785 | GBP | XLON | 00556132711TRLO1.1.1 | ||
15:15:54 | GMT | 251 | 1.786 | GBP | AQXE | 00556133497TRLO1.1.1 | ||
15:16:47 | GMT | 920 | 1.786 | GBP | XLON | 00556133885TRLO1.1.1 | ||
15:16:47 | GMT | 515 | 1.786 | GBP | XLON | 00556133886TRLO1.1.1 | ||
15:17:29 | GMT | 1015 | 1.786 | GBP | BATE | 00556134182TRLO1.1.1 | ||
15:18:02 | GMT | 1047 | 1.786 | GBP | CHIX | 00556134623TRLO1.1.1 | ||
15:19:26 | GMT | 560 | 1.786 | GBP | XLON | 00556135629TRLO1.1.1 | ||
15:19:26 | GMT | 1136 | 1.786 | GBP | XLON | 00556135630TRLO1.1.1 | ||
15:19:26 | GMT | 76 | 1.786 | GBP | XLON | 00556135631TRLO1.1.1 | ||
15:20:58 | GMT | 256 | 1.786 | GBP | TRQX | 00556136767TRLO1.1.1 | ||
15:24:37 | GMT | 833 | 1.785 | GBP | XLON | 00556154111TRLO1.1.1 | ||
15:24:37 | GMT | 599 | 1.785 | GBP | XLON | 00556154112TRLO1.1.1 | ||
15:26:01 | GMT | 1440 | 1.782 | GBP | BATE | 00556159410TRLO1.1.1 | ||
15:26:08 | GMT | 269 | 1.786 | GBP | AQXE | 00556159956TRLO1.1.1 | ||
15:26:17 | GMT | 978 | 1.781 | GBP | CHIX | 00556160464TRLO1.1.1 | ||
15:27:13 | GMT | 1310 | 1.781 | GBP | XLON | 00556163194TRLO1.1.1 | ||
15:28:50 | GMT | 167 | 1.772 | GBP | TRQX | 00556166857TRLO1.1.1 | ||
15:29:18 | GMT | 99 | 1.775 | GBP | XLON | 00556167842TRLO1.1.1 | ||
15:29:18 | GMT | 1267 | 1.775 | GBP | XLON | 00556167843TRLO1.1.1 | ||
15:30:52 | GMT | 104 | 1.775 | GBP | BATE | 00556172097TRLO1.1.1 | ||
15:30:52 | GMT | 971 | 1.775 | GBP | BATE | 00556172096TRLO1.1.1 | ||
15:33:17 | GMT | 1435 | 1.771 | GBP | XLON | 00556179105TRLO1.1.1 | ||
15:33:38 | GMT | 353 | 1.771 | GBP | TRQX | 00556179702TRLO1.1.1 | ||
15:33:55 | GMT | 239 | 1.770 | GBP | AQXE | 00556180055TRLO1.1.1 | ||
15:33:55 | GMT | 1245 | 1.770 | GBP | XLON | 00556180056TRLO1.1.1 | ||
15:33:59 | GMT | 647 | 1.770 | GBP | CHIX | 00556180111TRLO1.1.1 | ||
15:33:59 | GMT | 435 | 1.770 | GBP | CHIX | 00556180112TRLO1.1.1 | ||
15:34:23 | GMT | 927 | 1.772 | GBP | BATE | 00556180823TRLO1.1.1 | ||
15:34:23 | GMT | 247 | 1.772 | GBP | BATE | 00556180824TRLO1.1.1 | ||
15:39:02 | GMT | 330 | 1.767 | GBP | TRQX | 00556188090TRLO1.1.1 | ||
15:39:02 | GMT | 843 | 1.766 | GBP | CHIX | 00556188092TRLO1.1.1 | ||
15:39:02 | GMT | 1414 | 1.766 | GBP | XLON | 00556188091TRLO1.1.1 | ||
15:39:02 | GMT | 235 | 1.766 | GBP | AQXE | 00556188093TRLO1.1.1 | ||
15:40:04 | GMT | 1242 | 1.763 | GBP | XLON | 00556189556TRLO1.1.1 | ||
15:40:04 | GMT | 1608 | 1.763 | GBP | XLON | 00556189557TRLO1.1.1 | ||
15:42:08 | GMT | 1238 | 1.765 | GBP | XLON | 00556192215TRLO1.1.1 | ||
15:43:12 | GMT | 1211 | 1.765 | GBP | BATE | 00556193719TRLO1.1.1 | ||
15:45:55 | GMT | 1236 | 1.764 | GBP | XLON | 00556197348TRLO1.1.1 | ||
15:47:14 | GMT | 472 | 1.766 | GBP | CHIX | 00556198780TRLO1.1.1 | ||
15:47:14 | GMT | 568 | 1.766 | GBP | CHIX | 00556198781TRLO1.1.1 | ||
15:47:19 | GMT | 339 | 1.766 | GBP | TRQX | 00556198905TRLO1.1.1 | ||
15:47:24 | GMT | 1219 | 1.764 | GBP | XLON | 00556198955TRLO1.1.1 | ||
15:48:29 | GMT | 261 | 1.764 | GBP | AQXE | 00556200329TRLO1.1.1 | ||
15:49:03 | GMT | 1453 | 1.765 | GBP | BATE | 00556200952TRLO1.1.1 | ||
15:49:03 | GMT | 1716 | 1.762 | GBP | XLON | 00556200953TRLO1.1.1 | ||
15:51:19 | GMT | 1059 | 1.765 | GBP | XLON | 00556203504TRLO1.1.1 | ||
15:53:10 | GMT | 1365 | 1.766 | GBP | XLON | 00556205548TRLO1.1.1 | ||
15:54:28 | GMT | 344 | 1.773 | GBP | TRQX | 00556207552TRLO1.1.1 | ||
15:54:56 | GMT | 1254 | 1.773 | GBP | XLON | 00556208353TRLO1.1.1 | ||
15:55:21 | GMT | 266 | 1.771 | GBP | AQXE | 00556208798TRLO1.1.1 | ||
15:55:31 | GMT | 933 | 1.771 | GBP | CHIX | 00556208986TRLO1.1.1 | ||
15:57:09 | GMT | 763 | 1.770 | GBP | BATE | 00556210689TRLO1.1.1 | ||
15:57:09 | GMT | 295 | 1.770 | GBP | BATE | 00556210690TRLO1.1.1 | ||
15:57:32 | GMT | 466 | 1.770 | GBP | XLON | 00556210964TRLO1.1.1 | ||
15:57:32 | GMT | 871 | 1.770 | GBP | XLON | 00556210963TRLO1.1.1 | ||
15:57:57 | GMT | 853 | 1.770 | GBP | CHIX | 00556211432TRLO1.1.1 | ||
15:59:27 | GMT | 209 | 1.771 | GBP | AQXE | 00556212752TRLO1.1.1 | ||
15:59:44 | GMT | 373 | 1.770 | GBP | XLON | 00556213181TRLO1.1.1 | ||
15:59:44 | GMT | 376 | 1.770 | GBP | TRQX | 00556213182TRLO1.1.1 | ||
15:59:44 | GMT | 1107 | 1.770 | GBP | XLON | 00556213180TRLO1.1.1 | ||
16:00:35 | GMT | 1184 | 1.766 | GBP | BATE | 00556214418TRLO1.1.1 | ||
16:01:53 | GMT | 832 | 1.766 | GBP | XLON | 00556215546TRLO1.1.1 | ||
16:01:53 | GMT | 295 | 1.766 | GBP | XLON | 00556215548TRLO1.1.1 | ||
16:01:53 | GMT | 1053 | 1.766 | GBP | XLON | 00556215547TRLO1.1.1 | ||
16:01:59 | GMT | 736 | 1.759 | GBP | CHIX | 00556215711TRLO1.1.1 | ||
16:03:50 | GMT | 543 | 1.758 | GBP | BATE | 00556217304TRLO1.1.1 | ||
16:03:50 | GMT | 912 | 1.758 | GBP | BATE | 00556217305TRLO1.1.1 | ||
16:04:08 | GMT | 191 | 1.756 | GBP | AQXE | 00556217645TRLO1.1.1 | ||
16:04:11 | GMT | 53 | 1.756 | GBP | AQXE | 00556217677TRLO1.1.1 | ||
16:04:11 | GMT | 1402 | 1.755 | GBP | XLON | 00556217678TRLO1.1.1 | ||
16:04:24 | GMT | 275 | 1.757 | GBP | TRQX | 00556217860TRLO1.1.1 | ||
16:05:36 | GMT | 894 | 1.756 | GBP | XLON | 00556219095TRLO1.1.1 | ||
16:06:49 | GMT | 280 | 1.762 | GBP | TRQX | 00556220140TRLO1.1.1 | ||
16:07:27 | GMT | 977 | 1.764 | GBP | CHIX | 00556220813TRLO1.1.1 | ||
16:07:40 | GMT | 1500 | 1.764 | GBP | XLON | 00556220960TRLO1.1.1 | ||
16:08:15 | GMT | 1330 | 1.763 | GBP | BATE | 00556221439TRLO1.1.1 | ||
16:08:15 | GMT | 1524 | 1.763 | GBP | XLON | 00556221440TRLO1.1.1 | ||
16:08:50 | GMT | 232 | 1.764 | GBP | AQXE | 00556221921TRLO1.1.1 | ||
16:10:26 | GMT | 1812 | 1.765 | GBP | XLON | 00556223143TRLO1.1.1 | ||
16:11:19 | GMT | 946 | 1.765 | GBP | CHIX | 00556223872TRLO1.1.1 | ||
16:11:37 | GMT | 1302 | 1.763 | GBP | XLON | 00556224147TRLO1.1.1 | ||
16:11:37 | GMT | 279 | 1.765 | GBP | TRQX | 00556224148TRLO1.1.1 | ||
16:11:37 | GMT | 99 | 1.764 | GBP | AQXE | 00556224149TRLO1.1.1 | ||
16:14:09 | GMT | 215 | 1.767 | GBP | AQXE | 00556226820TRLO1.1.1 | ||
16:14:09 | GMT | 1339 | 1.768 | GBP | XLON | 00556226819TRLO1.1.1 | ||
16:14:36 | GMT | 1436 | 1.768 | GBP | BATE | 00556227556TRLO1.1.1 | ||
16:15:07 | GMT | 843 | 1.773 | GBP | TRQX | 00556228048TRLO1.1.1 | ||
16:17:09 | GMT | 351 | 1.775 | GBP | CHIX | 00556229683TRLO1.1.1 | ||
16:17:09 | GMT | 2379 | 1.775 | GBP | CHIX | 00556229686TRLO1.1.1 | ||
16:17:11 | GMT | 2364 | 1.775 | GBP | XLON | 00556229723TRLO1.1.1 | ||
16:17:16 | GMT | 739 | 1.775 | GBP | AQXE | 00556229773TRLO1.1.1 | ||
16:17:17 | GMT | 3968 | 1.775 | GBP | BATE | 00556229814TRLO1.1.1 | ||
16:17:17 | GMT | 1962 | 1.773 | GBP | XLON | 00556229824TRLO1.1.1 | ||
16:17:26 | GMT | 297 | 1.775 | GBP | TRQX | 00556229940TRLO1.1.1 | ||
16:18:56 | GMT | 230 | 1.773 | GBP | CHIX | 00556231376TRLO1.1.1 | ||
16:19:18 | GMT | 548 | 1.773 | GBP | CHIX | 00556231792TRLO1.1.1 | ||
16:19:18 | GMT | 1247 | 1.773 | GBP | XLON | 00556231793TRLO1.1.1 | ||
16:19:18 | GMT | 6018 | 1.773 | GBP | XLON | 00556231794TRLO1.1.1 | ||
16:19:27 | GMT | 207 | 1.774 | GBP | AQXE | 00556231943TRLO1.1.1 | ||
16:20:19 | GMT | 278 | 1.772 | GBP | TRQX | 00556232683TRLO1.1.1 | ||
16:20:19 | GMT | 1302 | 1.772 | GBP | XLON | 00556232682TRLO1.1.1 | ||
16:20:19 | GMT | 1402 | 1.772 | GBP | BATE | 00556232681TRLO1.1.1 | ||
16:23:44 | GMT | 3292 | 1.772 | GBP | XLON | 00556235587TRLO1.1.1 | ||
16:23:51 | GMT | 979 | 1.773 | GBP | BATE | 00556235659TRLO1.1.1 | ||
16:23:53 | GMT | 388 | 1.773 | GBP | CHIX | 00556235689TRLO1.1.1 | ||
16:23:53 | GMT | 388 | 1.773 | GBP | TRQX | 00556235690TRLO1.1.1 | ||
16:24:30 | GMT | 314 | 1.774 | GBP | AQXE | 00556236165TRLO1.1.1 | ||
16:25:42 | GMT | 253 | 1.775 | GBP | BATE | 00556237426TRLO1.1.1 | ||
16:25:42 | GMT | 286 | 1.775 | GBP | BATE | 00556237425TRLO1.1.1 | ||
16:25:54 | GMT | 1612 | 1.775 | GBP | CHIX | 00556237601TRLO1.1.1 | ||
16:25:58 | GMT | 585 | 1.775 | GBP | XLON | 00556237650TRLO1.1.1 | ||
16:25:58 | GMT | 2621 | 1.775 | GBP | XLON | 00556237649TRLO1.1.1 | ||
16:25:58 | GMT | 32 | 1.774 | GBP | AQXE | 00556237651TRLO1.1.1 | ||
16:25:58 | GMT | 53 | 1.774 | GBP | TRQX | 00556237652TRLO1.1.1 | ||
16:27:16 | GMT | 1069 | 1.776 | GBP | XLON | 00556238659TRLO1.1.1 | ||
Related Shares:
International Workplace Group