14th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
14 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 711,793 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 45,412,373 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 948,962,004 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 13 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 392,464 | 1.8416 | 1.7800 | 1.8620 | ||||
CBOE CXE | 101,744 | 1.8423 | 1.7830 | 1.8610 | ||||
CBOE BXE | 156,032 | 1.8420 | 1.7810 | 1.8610 | ||||
Turquoise Services Limited | 35,141 | 1.8424 | 1.7840 | 1.8590 | ||||
Aquis Exchange | 26,412 | 1.8430 | 1.7790 | 1.8600 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:08 | GMT | 364 | 1.780 | GBP | XLON | 00556318485TRLO1.1.1 | ||
08:08:08 | GMT | 2270 | 1.780 | GBP | XLON | 00556318484TRLO1.1.1 | ||
08:08:24 | GMT | 649 | 1.781 | GBP | BATE | 00556318686TRLO1.1.1 | ||
08:08:24 | GMT | 650 | 1.781 | GBP | BATE | 00556318685TRLO1.1.1 | ||
08:08:24 | GMT | 93 | 1.781 | GBP | BATE | 00556318687TRLO1.1.1 | ||
08:10:15 | GMT | 2124 | 1.783 | GBP | XLON | 00556319010TRLO1.1.1 | ||
08:11:51 | GMT | 1395 | 1.783 | GBP | CHIX | 00556319384TRLO1.1.1 | ||
08:14:39 | GMT | 1194 | 1.782 | GBP | XLON | 00556319870TRLO1.1.1 | ||
08:16:06 | GMT | 1498 | 1.781 | GBP | BATE | 00556320070TRLO1.1.1 | ||
08:18:26 | GMT | 848 | 1.783 | GBP | XLON | 00556320445TRLO1.1.1 | ||
08:18:36 | GMT | 802 | 1.784 | GBP | TRQX | 00556320469TRLO1.1.1 | ||
08:18:42 | GMT | 2320 | 1.783 | GBP | XLON | 00556320483TRLO1.1.1 | ||
08:19:30 | GMT | 1046 | 1.783 | GBP | BATE | 00556320557TRLO1.1.1 | ||
08:21:37 | GMT | 332 | 1.783 | GBP | XLON | 00556320766TRLO1.1.1 | ||
08:21:37 | GMT | 920 | 1.783 | GBP | XLON | 00556320765TRLO1.1.1 | ||
08:21:37 | GMT | 228 | 1.783 | GBP | XLON | 00556320767TRLO1.1.1 | ||
08:21:54 | GMT | 4 | 1.779 | GBP | AQXE | 00556320801TRLO1.1.1 | ||
08:21:54 | GMT | 13 | 1.779 | GBP | AQXE | 00556320803TRLO1.1.1 | ||
08:21:54 | GMT | 51 | 1.779 | GBP | AQXE | 00556320802TRLO1.1.1 | ||
08:21:54 | GMT | 2 | 1.779 | GBP | AQXE | 00556320806TRLO1.1.1 | ||
08:21:54 | GMT | 13 | 1.779 | GBP | AQXE | 00556320804TRLO1.1.1 | ||
08:21:54 | GMT | 51 | 1.779 | GBP | AQXE | 00556320805TRLO1.1.1 | ||
08:21:54 | GMT | 1 | 1.779 | GBP | AQXE | 00556320808TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320807TRLO1.1.1 | ||
08:21:54 | GMT | 52 | 1.779 | GBP | AQXE | 00556320809TRLO1.1.1 | ||
08:21:54 | GMT | 2 | 1.779 | GBP | AQXE | 00556320811TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320810TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320812TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320813TRLO1.1.1 | ||
08:21:54 | GMT | 12 | 1.779 | GBP | AQXE | 00556320815TRLO1.1.1 | ||
08:21:54 | GMT | 13 | 1.779 | GBP | AQXE | 00556320816TRLO1.1.1 | ||
08:21:54 | GMT | 50 | 1.779 | GBP | AQXE | 00556320814TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320817TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320818TRLO1.1.1 | ||
08:21:54 | GMT | 13 | 1.779 | GBP | AQXE | 00556320819TRLO1.1.1 | ||
08:21:54 | GMT | 2 | 1.779 | GBP | AQXE | 00556320823TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320820TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320821TRLO1.1.1 | ||
08:21:54 | GMT | 50 | 1.779 | GBP | AQXE | 00556320822TRLO1.1.1 | ||
08:21:54 | GMT | 2 | 1.779 | GBP | AQXE | 00556320826TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320825TRLO1.1.1 | ||
08:21:54 | GMT | 13 | 1.779 | GBP | AQXE | 00556320824TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320827TRLO1.1.1 | ||
08:21:54 | GMT | 13 | 1.779 | GBP | AQXE | 00556320829TRLO1.1.1 | ||
08:21:54 | GMT | 50 | 1.779 | GBP | AQXE | 00556320828TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320831TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320832TRLO1.1.1 | ||
08:21:54 | GMT | 3 | 1.779 | GBP | AQXE | 00556320833TRLO1.1.1 | ||
08:21:54 | GMT | 13 | 1.779 | GBP | AQXE | 00556320830TRLO1.1.1 | ||
08:26:21 | GMT | 85 | 1.783 | GBP | BATE | 00556321504TRLO1.1.1 | ||
08:26:21 | GMT | 1295 | 1.783 | GBP | BATE | 00556321503TRLO1.1.1 | ||
08:26:27 | GMT | 61 | 1.783 | GBP | CHIX | 00556321516TRLO1.1.1 | ||
08:26:27 | GMT | 50 | 1.783 | GBP | CHIX | 00556321517TRLO1.1.1 | ||
08:26:27 | GMT | 1280 | 1.783 | GBP | CHIX | 00556321518TRLO1.1.1 | ||
08:26:30 | GMT | 1514 | 1.781 | GBP | XLON | 00556321525TRLO1.1.1 | ||
08:28:40 | GMT | 2466 | 1.781 | GBP | XLON | 00556321959TRLO1.1.1 | ||
08:28:50 | GMT | 200 | 1.779 | GBP | AQXE | 00556321975TRLO1.1.1 | ||
08:36:24 | GMT | 1660 | 1.805 | GBP | XLON | 00556323519TRLO1.1.1 | ||
08:36:39 | GMT | 1117 | 1.804 | GBP | CHIX | 00556323543TRLO1.1.1 | ||
08:38:08 | GMT | 266 | 1.805 | GBP | XLON | 00556323947TRLO1.1.1 | ||
08:38:08 | GMT | 973 | 1.805 | GBP | XLON | 00556323948TRLO1.1.1 | ||
08:42:06 | GMT | 1995 | 1.805 | GBP | XLON | 00556324642TRLO1.1.1 | ||
08:43:23 | GMT | 529 | 1.801 | GBP | AQXE | 00556324920TRLO1.1.1 | ||
08:43:23 | GMT | 1276 | 1.801 | GBP | BATE | 00556324921TRLO1.1.1 | ||
08:43:23 | GMT | 778 | 1.801 | GBP | TRQX | 00556324922TRLO1.1.1 | ||
08:44:29 | GMT | 1383 | 1.804 | GBP | CHIX | 00556325070TRLO1.1.1 | ||
08:44:29 | GMT | 1586 | 1.806 | GBP | XLON | 00556325071TRLO1.1.1 | ||
08:45:15 | GMT | 1538 | 1.806 | GBP | BATE | 00556325215TRLO1.1.1 | ||
08:49:19 | GMT | 1138 | 1.799 | GBP | BATE | 00556325785TRLO1.1.1 | ||
08:49:19 | GMT | 1142 | 1.798 | GBP | XLON | 00556325786TRLO1.1.1 | ||
08:51:45 | GMT | 444 | 1.801 | GBP | XLON | 00556326184TRLO1.1.1 | ||
08:51:45 | GMT | 1545 | 1.801 | GBP | XLON | 00556326185TRLO1.1.1 | ||
08:55:29 | GMT | 616 | 1.805 | GBP | TRQX | 00556326754TRLO1.1.1 | ||
08:56:26 | GMT | 1092 | 1.807 | GBP | CHIX | 00556326927TRLO1.1.1 | ||
08:56:26 | GMT | 158 | 1.807 | GBP | CHIX | 00556326928TRLO1.1.1 | ||
08:56:58 | GMT | 2219 | 1.807 | GBP | XLON | 00556326997TRLO1.1.1 | ||
08:58:45 | GMT | 1190 | 1.807 | GBP | BATE | 00556327231TRLO1.1.1 | ||
09:00:02 | GMT | 769 | 1.806 | GBP | XLON | 00556327416TRLO1.1.1 | ||
09:00:05 | GMT | 441 | 1.806 | GBP | XLON | 00556327431TRLO1.1.1 | ||
09:01:31 | GMT | 846 | 1.807 | GBP | BATE | 00556327661TRLO1.1.1 | ||
09:01:31 | GMT | 14 | 1.807 | GBP | BATE | 00556327662TRLO1.1.1 | ||
09:01:31 | GMT | 362 | 1.807 | GBP | BATE | 00556327663TRLO1.1.1 | ||
09:02:33 | GMT | 2165 | 1.816 | GBP | XLON | 00556327901TRLO1.1.1 | ||
09:04:07 | GMT | 1007 | 1.816 | GBP | CHIX | 00556328164TRLO1.1.1 | ||
09:04:22 | GMT | 300 | 1.820 | GBP | BATE | 00556328222TRLO1.1.1 | ||
09:05:48 | GMT | 743 | 1.823 | GBP | XLON | 00556328515TRLO1.1.1 | ||
09:05:48 | GMT | 3240 | 1.823 | GBP | XLON | 00556328514TRLO1.1.1 | ||
09:06:38 | GMT | 425 | 1.823 | GBP | BATE | 00556328612TRLO1.1.1 | ||
09:07:27 | GMT | 897 | 1.823 | GBP | BATE | 00556328765TRLO1.1.1 | ||
09:08:15 | GMT | 375 | 1.823 | GBP | XLON | 00556328980TRLO1.1.1 | ||
09:08:15 | GMT | 1041 | 1.823 | GBP | XLON | 00556328981TRLO1.1.1 | ||
09:08:45 | GMT | 680 | 1.822 | GBP | TRQX | 00556329061TRLO1.1.1 | ||
09:10:23 | GMT | 504 | 1.821 | GBP | AQXE | 00556329411TRLO1.1.1 | ||
09:10:23 | GMT | 564 | 1.821 | GBP | AQXE | 00556329410TRLO1.1.1 | ||
09:11:14 | GMT | 1380 | 1.822 | GBP | XLON | 00556329503TRLO1.1.1 | ||
09:11:14 | GMT | 118 | 1.821 | GBP | BATE | 00556329504TRLO1.1.1 | ||
09:11:21 | GMT | 113 | 1.821 | GBP | BATE | 00556329514TRLO1.1.1 | ||
09:11:21 | GMT | 1097 | 1.821 | GBP | BATE | 00556329513TRLO1.1.1 | ||
09:12:59 | GMT | 1109 | 1.821 | GBP | CHIX | 00556329762TRLO1.1.1 | ||
09:14:50 | GMT | 2236 | 1.822 | GBP | XLON | 00556330065TRLO1.1.1 | ||
09:14:50 | GMT | 1267 | 1.822 | GBP | CHIX | 00556330066TRLO1.1.1 | ||
09:15:21 | GMT | 624 | 1.822 | GBP | TRQX | 00556330137TRLO1.1.1 | ||
09:19:31 | GMT | 2250 | 1.828 | GBP | XLON | 00556330855TRLO1.1.1 | ||
09:22:11 | GMT | 200 | 1.831 | GBP | BATE | 00556331136TRLO1.1.1 | ||
09:28:44 | GMT | 1582 | 1.833 | GBP | BATE | 00556332172TRLO1.1.1 | ||
09:28:44 | GMT | 4262 | 1.833 | GBP | XLON | 00556332173TRLO1.1.1 | ||
09:31:56 | GMT | 340 | 1.836 | GBP | AQXE | 00556332683TRLO1.1.1 | ||
09:31:56 | GMT | 229 | 1.836 | GBP | AQXE | 00556332685TRLO1.1.1 | ||
09:31:56 | GMT | 1345 | 1.836 | GBP | CHIX | 00556332684TRLO1.1.1 | ||
09:31:56 | GMT | 110 | 1.835 | GBP | TRQX | 00556332687TRLO1.1.1 | ||
09:31:56 | GMT | 1648 | 1.835 | GBP | BATE | 00556332686TRLO1.1.1 | ||
09:31:56 | GMT | 525 | 1.835 | GBP | TRQX | 00556332688TRLO1.1.1 | ||
09:32:17 | GMT | 941 | 1.832 | GBP | XLON | 00556332739TRLO1.1.1 | ||
09:32:17 | GMT | 336 | 1.832 | GBP | XLON | 00556332741TRLO1.1.1 | ||
09:32:17 | GMT | 377 | 1.832 | GBP | XLON | 00556332742TRLO1.1.1 | ||
09:32:17 | GMT | 529 | 1.832 | GBP | XLON | 00556332740TRLO1.1.1 | ||
09:33:55 | GMT | 100 | 1.831 | GBP | BATE | 00556332935TRLO1.1.1 | ||
09:34:39 | GMT | 1057 | 1.833 | GBP | CHIX | 00556333018TRLO1.1.1 | ||
09:36:45 | GMT | 738 | 1.832 | GBP | XLON | 00556333242TRLO1.1.1 | ||
09:36:45 | GMT | 670 | 1.832 | GBP | XLON | 00556333244TRLO1.1.1 | ||
09:36:45 | GMT | 737 | 1.832 | GBP | XLON | 00556333243TRLO1.1.1 | ||
09:36:52 | GMT | 1475 | 1.833 | GBP | BATE | 00556333257TRLO1.1.1 | ||
09:37:27 | GMT | 475 | 1.831 | GBP | AQXE | 00556333374TRLO1.1.1 | ||
09:43:10 | GMT | 423 | 1.832 | GBP | XLON | 00556334166TRLO1.1.1 | ||
09:43:10 | GMT | 485 | 1.832 | GBP | XLON | 00556334167TRLO1.1.1 | ||
09:43:10 | GMT | 752 | 1.832 | GBP | XLON | 00556334168TRLO1.1.1 | ||
09:47:00 | GMT | 812 | 1.827 | GBP | XLON | 00556334710TRLO1.1.1 | ||
09:47:00 | GMT | 134 | 1.827 | GBP | XLON | 00556334712TRLO1.1.1 | ||
09:47:00 | GMT | 460 | 1.827 | GBP | XLON | 00556334711TRLO1.1.1 | ||
09:47:53 | GMT | 1100 | 1.827 | GBP | BATE | 00556334835TRLO1.1.1 | ||
09:51:44 | GMT | 1069 | 1.826 | GBP | CHIX | 00556335429TRLO1.1.1 | ||
09:51:44 | GMT | 1798 | 1.827 | GBP | XLON | 00556335430TRLO1.1.1 | ||
09:52:31 | GMT | 779 | 1.827 | GBP | TRQX | 00556335541TRLO1.1.1 | ||
09:53:18 | GMT | 1175 | 1.826 | GBP | BATE | 00556335634TRLO1.1.1 | ||
09:53:56 | GMT | 446 | 1.826 | GBP | XLON | 00556335856TRLO1.1.1 | ||
09:53:56 | GMT | 1100 | 1.826 | GBP | XLON | 00556335855TRLO1.1.1 | ||
09:55:04 | GMT | 1220 | 1.826 | GBP | CHIX | 00556335931TRLO1.1.1 | ||
09:55:46 | GMT | 250 | 1.831 | GBP | AQXE | 00556336022TRLO1.1.1 | ||
09:55:46 | GMT | 272 | 1.831 | GBP | AQXE | 00556336023TRLO1.1.1 | ||
09:59:37 | GMT | 1550 | 1.826 | GBP | XLON | 00556336302TRLO1.1.1 | ||
10:01:11 | GMT | 404 | 1.827 | GBP | BATE | 00556336558TRLO1.1.1 | ||
10:01:11 | GMT | 1062 | 1.827 | GBP | BATE | 00556336559TRLO1.1.1 | ||
10:01:59 | GMT | 1138 | 1.826 | GBP | XLON | 00556336716TRLO1.1.1 | ||
10:05:06 | GMT | 1337 | 1.826 | GBP | XLON | 00556337009TRLO1.1.1 | ||
10:09:52 | GMT | 52 | 1.826 | GBP | BATE | 00556337881TRLO1.1.1 | ||
10:09:52 | GMT | 200 | 1.826 | GBP | BATE | 00556337882TRLO1.1.1 | ||
10:09:52 | GMT | 882 | 1.827 | GBP | BATE | 00556337883TRLO1.1.1 | ||
10:10:48 | GMT | 34 | 1.826 | GBP | CHIX | 00556337983TRLO1.1.1 | ||
10:10:48 | GMT | 1394 | 1.826 | GBP | CHIX | 00556337982TRLO1.1.1 | ||
10:11:32 | GMT | 976 | 1.825 | GBP | XLON | 00556338085TRLO1.1.1 | ||
10:11:36 | GMT | 661 | 1.825 | GBP | XLON | 00556338088TRLO1.1.1 | ||
10:15:21 | GMT | 359 | 1.826 | GBP | XLON | 00556338751TRLO1.1.1 | ||
10:15:21 | GMT | 824 | 1.826 | GBP | XLON | 00556338750TRLO1.1.1 | ||
10:15:21 | GMT | 447 | 1.826 | GBP | XLON | 00556338752TRLO1.1.1 | ||
10:15:21 | GMT | 198 | 1.827 | GBP | XLON | 00556338753TRLO1.1.1 | ||
10:17:17 | GMT | 560 | 1.825 | GBP | TRQX | 00556338931TRLO1.1.1 | ||
10:17:20 | GMT | 159 | 1.825 | GBP | TRQX | 00556338939TRLO1.1.1 | ||
10:19:16 | GMT | 427 | 1.825 | GBP | XLON | 00556339261TRLO1.1.1 | ||
10:19:16 | GMT | 858 | 1.825 | GBP | XLON | 00556339262TRLO1.1.1 | ||
10:19:16 | GMT | 82 | 1.825 | GBP | XLON | 00556339263TRLO1.1.1 | ||
10:19:25 | GMT | 469 | 1.827 | GBP | AQXE | 00556339302TRLO1.1.1 | ||
10:19:29 | GMT | 396 | 1.825 | GBP | BATE | 00556339309TRLO1.1.1 | ||
10:19:29 | GMT | 12 | 1.826 | GBP | BATE | 00556339310TRLO1.1.1 | ||
10:19:29 | GMT | 922 | 1.826 | GBP | BATE | 00556339311TRLO1.1.1 | ||
10:25:32 | GMT | 463 | 1.825 | GBP | XLON | 00556340175TRLO1.1.1 | ||
10:25:32 | GMT | 694 | 1.825 | GBP | XLON | 00556340174TRLO1.1.1 | ||
10:25:32 | GMT | 312 | 1.825 | GBP | XLON | 00556340177TRLO1.1.1 | ||
10:25:32 | GMT | 833 | 1.825 | GBP | XLON | 00556340176TRLO1.1.1 | ||
10:28:40 | GMT | 112 | 1.823 | GBP | XLON | 00556340722TRLO1.1.1 | ||
10:28:40 | GMT | 479 | 1.823 | GBP | XLON | 00556340723TRLO1.1.1 | ||
10:28:40 | GMT | 656 | 1.823 | GBP | XLON | 00556340724TRLO1.1.1 | ||
10:31:30 | GMT | 572 | 1.826 | GBP | CHIX | 00556341139TRLO1.1.1 | ||
10:31:30 | GMT | 912 | 1.826 | GBP | CHIX | 00556341140TRLO1.1.1 | ||
10:31:30 | GMT | 1064 | 1.826 | GBP | BATE | 00556341138TRLO1.1.1 | ||
10:31:30 | GMT | 276 | 1.826 | GBP | BATE | 00556341141TRLO1.1.1 | ||
10:32:23 | GMT | 1724 | 1.827 | GBP | XLON | 00556341240TRLO1.1.1 | ||
10:32:46 | GMT | 615 | 1.821 | GBP | TRQX | 00556341273TRLO1.1.1 | ||
10:35:01 | GMT | 833 | 1.821 | GBP | XLON | 00556341754TRLO1.1.1 | ||
10:35:01 | GMT | 7 | 1.821 | GBP | XLON | 00556341756TRLO1.1.1 | ||
10:35:01 | GMT | 380 | 1.821 | GBP | XLON | 00556341755TRLO1.1.1 | ||
10:36:45 | GMT | 115 | 1.824 | GBP | AQXE | 00556342119TRLO1.1.1 | ||
10:36:45 | GMT | 338 | 1.824 | GBP | AQXE | 00556342118TRLO1.1.1 | ||
10:36:57 | GMT | 644 | 1.825 | GBP | BATE | 00556342144TRLO1.1.1 | ||
10:36:57 | GMT | 670 | 1.825 | GBP | BATE | 00556342143TRLO1.1.1 | ||
10:37:49 | GMT | 1133 | 1.825 | GBP | CHIX | 00556342344TRLO1.1.1 | ||
10:38:04 | GMT | 1512 | 1.824 | GBP | XLON | 00556342403TRLO1.1.1 | ||
10:41:19 | GMT | 429 | 1.824 | GBP | XLON | 00556342985TRLO1.1.1 | ||
10:41:19 | GMT | 466 | 1.824 | GBP | XLON | 00556342986TRLO1.1.1 | ||
10:41:19 | GMT | 533 | 1.825 | GBP | XLON | 00556342987TRLO1.1.1 | ||
10:43:28 | GMT | 618 | 1.824 | GBP | BATE | 00556343597TRLO1.1.1 | ||
10:43:28 | GMT | 768 | 1.825 | GBP | BATE | 00556343598TRLO1.1.1 | ||
10:44:18 | GMT | 434 | 1.824 | GBP | XLON | 00556343897TRLO1.1.1 | ||
10:44:18 | GMT | 9 | 1.825 | GBP | XLON | 00556343898TRLO1.1.1 | ||
10:44:18 | GMT | 640 | 1.825 | GBP | XLON | 00556343899TRLO1.1.1 | ||
10:44:18 | GMT | 49 | 1.825 | GBP | XLON | 00556343900TRLO1.1.1 | ||
10:48:00 | GMT | 1040 | 1.822 | GBP | CHIX | 00556344474TRLO1.1.1 | ||
10:49:47 | GMT | 1997 | 1.823 | GBP | XLON | 00556344996TRLO1.1.1 | ||
10:50:16 | GMT | 574 | 1.824 | GBP | TRQX | 00556345132TRLO1.1.1 | ||
10:51:08 | GMT | 253 | 1.824 | GBP | AQXE | 00556345237TRLO1.1.1 | ||
10:51:08 | GMT | 104 | 1.824 | GBP | AQXE | 00556345238TRLO1.1.1 | ||
10:51:16 | GMT | 139 | 1.824 | GBP | AQXE | 00556345246TRLO1.1.1 | ||
10:51:57 | GMT | 1228 | 1.824 | GBP | BATE | 00556345338TRLO1.1.1 | ||
10:53:10 | GMT | 248 | 1.824 | GBP | XLON | 00556345586TRLO1.1.1 | ||
10:53:10 | GMT | 712 | 1.824 | GBP | XLON | 00556345585TRLO1.1.1 | ||
10:53:10 | GMT | 951 | 1.824 | GBP | XLON | 00556345587TRLO1.1.1 | ||
10:55:25 | GMT | 1034 | 1.826 | GBP | XLON | 00556345929TRLO1.1.1 | ||
10:56:45 | GMT | 104 | 1.825 | GBP | BATE | 00556346132TRLO1.1.1 | ||
10:56:45 | GMT | 105 | 1.825 | GBP | BATE | 00556346131TRLO1.1.1 | ||
10:56:45 | GMT | 1001 | 1.825 | GBP | BATE | 00556346133TRLO1.1.1 | ||
10:57:23 | GMT | 291 | 1.826 | GBP | CHIX | 00556346181TRLO1.1.1 | ||
10:57:23 | GMT | 894 | 1.826 | GBP | CHIX | 00556346182TRLO1.1.1 | ||
11:00:16 | GMT | 367 | 1.826 | GBP | XLON | 00556346752TRLO1.1.1 | ||
11:00:16 | GMT | 344 | 1.826 | GBP | XLON | 00556346753TRLO1.1.1 | ||
11:00:16 | GMT | 376 | 1.826 | GBP | XLON | 00556346754TRLO1.1.1 | ||
11:00:16 | GMT | 910 | 1.826 | GBP | XLON | 00556346755TRLO1.1.1 | ||
11:05:52 | GMT | 648 | 1.829 | GBP | TRQX | 00556347558TRLO1.1.1 | ||
11:05:52 | GMT | 1309 | 1.829 | GBP | XLON | 00556347557TRLO1.1.1 | ||
11:06:24 | GMT | 41 | 1.831 | GBP | BATE | 00556347623TRLO1.1.1 | ||
11:06:34 | GMT | 860 | 1.831 | GBP | BATE | 00556347645TRLO1.1.1 | ||
11:06:54 | GMT | 100 | 1.831 | GBP | BATE | 00556347679TRLO1.1.1 | ||
11:07:58 | GMT | 1525 | 1.832 | GBP | XLON | 00556347805TRLO1.1.1 | ||
11:08:09 | GMT | 1009 | 1.833 | GBP | CHIX | 00556347813TRLO1.1.1 | ||
11:11:14 | GMT | 1395 | 1.833 | GBP | XLON | 00556348120TRLO1.1.1 | ||
11:13:10 | GMT | 1457 | 1.833 | GBP | BATE | 00556348374TRLO1.1.1 | ||
11:13:10 | GMT | 253 | 1.833 | GBP | BATE | 00556348375TRLO1.1.1 | ||
11:13:38 | GMT | 1648 | 1.833 | GBP | XLON | 00556348434TRLO1.1.1 | ||
11:17:31 | GMT | 735 | 1.832 | GBP | XLON | 00556349103TRLO1.1.1 | ||
11:17:31 | GMT | 1921 | 1.832 | GBP | XLON | 00556349104TRLO1.1.1 | ||
11:18:19 | GMT | 212 | 1.833 | GBP | BATE | 00556349258TRLO1.1.1 | ||
11:18:19 | GMT | 305 | 1.833 | GBP | BATE | 00556349257TRLO1.1.1 | ||
11:18:19 | GMT | 67 | 1.833 | GBP | BATE | 00556349260TRLO1.1.1 | ||
11:18:19 | GMT | 939 | 1.833 | GBP | BATE | 00556349259TRLO1.1.1 | ||
11:18:46 | GMT | 333 | 1.833 | GBP | CHIX | 00556349432TRLO1.1.1 | ||
11:18:46 | GMT | 941 | 1.833 | GBP | CHIX | 00556349431TRLO1.1.1 | ||
11:19:37 | GMT | 122 | 1.833 | GBP | TRQX | 00556349568TRLO1.1.1 | ||
11:19:40 | GMT | 300 | 1.833 | GBP | TRQX | 00556349581TRLO1.1.1 | ||
11:20:13 | GMT | 139 | 1.833 | GBP | TRQX | 00556349649TRLO1.1.1 | ||
11:20:13 | GMT | 186 | 1.833 | GBP | TRQX | 00556349648TRLO1.1.1 | ||
11:20:13 | GMT | 1532 | 1.833 | GBP | XLON | 00556349647TRLO1.1.1 | ||
11:22:14 | GMT | 700 | 1.833 | GBP | XLON | 00556349928TRLO1.1.1 | ||
11:22:18 | GMT | 811 | 1.833 | GBP | XLON | 00556349937TRLO1.1.1 | ||
11:23:13 | GMT | 620 | 1.833 | GBP | BATE | 00556350038TRLO1.1.1 | ||
11:23:13 | GMT | 412 | 1.833 | GBP | BATE | 00556350039TRLO1.1.1 | ||
11:24:56 | GMT | 532 | 1.833 | GBP | XLON | 00556350296TRLO1.1.1 | ||
11:24:56 | GMT | 905 | 1.833 | GBP | XLON | 00556350295TRLO1.1.1 | ||
11:25:35 | GMT | 135 | 1.833 | GBP | CHIX | 00556350444TRLO1.1.1 | ||
11:25:35 | GMT | 872 | 1.833 | GBP | CHIX | 00556350443TRLO1.1.1 | ||
11:25:46 | GMT | 453 | 1.833 | GBP | CHIX | 00556350473TRLO1.1.1 | ||
11:28:05 | GMT | 1476 | 1.833 | GBP | XLON | 00556350728TRLO1.1.1 | ||
11:28:45 | GMT | 1112 | 1.833 | GBP | BATE | 00556350801TRLO1.1.1 | ||
11:31:03 | GMT | 1364 | 1.833 | GBP | XLON | 00556351111TRLO1.1.1 | ||
11:37:18 | GMT | 303 | 1.832 | GBP | XLON | 00556351754TRLO1.1.1 | ||
11:37:18 | GMT | 416 | 1.832 | GBP | XLON | 00556351755TRLO1.1.1 | ||
11:37:18 | GMT | 200 | 1.832 | GBP | XLON | 00556351756TRLO1.1.1 | ||
11:37:18 | GMT | 225 | 1.833 | GBP | XLON | 00556351757TRLO1.1.1 | ||
11:37:20 | GMT | 200 | 1.831 | GBP | AQXE | 00556351764TRLO1.1.1 | ||
11:38:13 | GMT | 282 | 1.833 | GBP | TRQX | 00556351873TRLO1.1.1 | ||
11:38:13 | GMT | 283 | 1.833 | GBP | TRQX | 00556351872TRLO1.1.1 | ||
11:40:00 | GMT | 174 | 1.834 | GBP | AQXE | 00556352027TRLO1.1.1 | ||
11:40:00 | GMT | 620 | 1.834 | GBP | AQXE | 00556352028TRLO1.1.1 | ||
11:40:01 | GMT | 432 | 1.834 | GBP | AQXE | 00556352033TRLO1.1.1 | ||
11:40:17 | GMT | 2100 | 1.834 | GBP | XLON | 00556352055TRLO1.1.1 | ||
11:42:45 | GMT | 325 | 1.838 | GBP | CHIX | 00556352307TRLO1.1.1 | ||
11:42:45 | GMT | 1052 | 1.838 | GBP | CHIX | 00556352306TRLO1.1.1 | ||
11:42:52 | GMT | 13 | 1.839 | GBP | BATE | 00556352319TRLO1.1.1 | ||
11:42:52 | GMT | 57 | 1.839 | GBP | BATE | 00556352320TRLO1.1.1 | ||
11:42:52 | GMT | 1134 | 1.839 | GBP | BATE | 00556352321TRLO1.1.1 | ||
11:46:31 | GMT | 105 | 1.836 | GBP | XLON | 00556352998TRLO1.1.1 | ||
11:48:32 | GMT | 1851 | 1.836 | GBP | XLON | 00556353427TRLO1.1.1 | ||
11:49:28 | GMT | 7 | 1.836 | GBP | BATE | 00556353724TRLO1.1.1 | ||
11:49:28 | GMT | 216 | 1.836 | GBP | BATE | 00556353723TRLO1.1.1 | ||
11:51:26 | GMT | 1246 | 1.838 | GBP | CHIX | 00556354014TRLO1.1.1 | ||
11:51:26 | GMT | 1321 | 1.836 | GBP | BATE | 00556354015TRLO1.1.1 | ||
11:51:26 | GMT | 1119 | 1.837 | GBP | XLON | 00556354016TRLO1.1.1 | ||
11:53:30 | GMT | 656 | 1.838 | GBP | TRQX | 00556354238TRLO1.1.1 | ||
11:53:35 | GMT | 1092 | 1.838 | GBP | XLON | 00556354243TRLO1.1.1 | ||
11:53:43 | GMT | 495 | 1.838 | GBP | AQXE | 00556354261TRLO1.1.1 | ||
11:56:06 | GMT | 1915 | 1.841 | GBP | XLON | 00556354512TRLO1.1.1 | ||
12:00:34 | GMT | 1563 | 1.839 | GBP | BATE | 00556355340TRLO1.1.1 | ||
12:00:47 | GMT | 1963 | 1.839 | GBP | XLON | 00556355360TRLO1.1.1 | ||
12:04:18 | GMT | 1523 | 1.841 | GBP | XLON | 00556355795TRLO1.1.1 | ||
12:04:18 | GMT | 294 | 1.841 | GBP | XLON | 00556355796TRLO1.1.1 | ||
12:05:15 | GMT | 1299 | 1.841 | GBP | CHIX | 00556356026TRLO1.1.1 | ||
12:06:20 | GMT | 500 | 1.841 | GBP | XLON | 00556356112TRLO1.1.1 | ||
12:06:20 | GMT | 1221 | 1.841 | GBP | XLON | 00556356113TRLO1.1.1 | ||
12:06:52 | GMT | 80 | 1.841 | GBP | BATE | 00556356168TRLO1.1.1 | ||
12:06:52 | GMT | 1661 | 1.841 | GBP | BATE | 00556356169TRLO1.1.1 | ||
12:09:08 | GMT | 378 | 1.840 | GBP | XLON | 00556356498TRLO1.1.1 | ||
12:09:08 | GMT | 397 | 1.840 | GBP | XLON | 00556356499TRLO1.1.1 | ||
12:09:08 | GMT | 1101 | 1.840 | GBP | XLON | 00556356500TRLO1.1.1 | ||
12:09:08 | GMT | 313 | 1.840 | GBP | XLON | 00556356501TRLO1.1.1 | ||
12:09:19 | GMT | 767 | 1.840 | GBP | TRQX | 00556356509TRLO1.1.1 | ||
12:10:43 | GMT | 2 | 1.840 | GBP | CHIX | 00556356636TRLO1.1.1 | ||
12:10:43 | GMT | 1362 | 1.840 | GBP | CHIX | 00556356637TRLO1.1.1 | ||
12:27:50 | GMT | 300 | 1.852 | GBP | CHIX | 00556358619TRLO1.1.1 | ||
12:27:58 | GMT | 1953 | 1.854 | GBP | XLON | 00556358633TRLO1.1.1 | ||
12:27:58 | GMT | 4057 | 1.854 | GBP | XLON | 00556358634TRLO1.1.1 | ||
12:28:09 | GMT | 1186 | 1.853 | GBP | BATE | 00556358647TRLO1.1.1 | ||
12:29:06 | GMT | 1390 | 1.853 | GBP | CHIX | 00556358724TRLO1.1.1 | ||
12:29:06 | GMT | 3014 | 1.853 | GBP | BATE | 00556358725TRLO1.1.1 | ||
12:29:06 | GMT | 783 | 1.853 | GBP | BATE | 00556358726TRLO1.1.1 | ||
12:29:06 | GMT | 1860 | 1.853 | GBP | BATE | 00556358727TRLO1.1.1 | ||
12:29:06 | GMT | 3110 | 1.853 | GBP | XLON | 00556358728TRLO1.1.1 | ||
12:29:06 | GMT | 219 | 1.852 | GBP | AQXE | 00556358729TRLO1.1.1 | ||
12:29:13 | GMT | 319 | 1.852 | GBP | AQXE | 00556358737TRLO1.1.1 | ||
12:29:13 | GMT | 555 | 1.852 | GBP | AQXE | 00556358736TRLO1.1.1 | ||
12:34:14 | GMT | 1084 | 1.853 | GBP | CHIX | 00556359293TRLO1.1.1 | ||
12:34:19 | GMT | 300 | 1.852 | GBP | TRQX | 00556359296TRLO1.1.1 | ||
12:34:19 | GMT | 403 | 1.852 | GBP | TRQX | 00556359298TRLO1.1.1 | ||
12:34:19 | GMT | 621 | 1.852 | GBP | XLON | 00556359297TRLO1.1.1 | ||
12:34:19 | GMT | 1930 | 1.852 | GBP | XLON | 00556359295TRLO1.1.1 | ||
12:34:19 | GMT | 399 | 1.852 | GBP | XLON | 00556359299TRLO1.1.1 | ||
12:38:03 | GMT | 1563 | 1.853 | GBP | XLON | 00556359623TRLO1.1.1 | ||
12:38:46 | GMT | 785 | 1.852 | GBP | XLON | 00556359774TRLO1.1.1 | ||
12:38:46 | GMT | 947 | 1.852 | GBP | XLON | 00556359773TRLO1.1.1 | ||
12:39:43 | GMT | 1292 | 1.853 | GBP | CHIX | 00556359857TRLO1.1.1 | ||
12:43:24 | GMT | 855 | 1.857 | GBP | TRQX | 00556360295TRLO1.1.1 | ||
12:43:29 | GMT | 2972 | 1.857 | GBP | XLON | 00556360316TRLO1.1.1 | ||
12:44:35 | GMT | 1623 | 1.855 | GBP | BATE | 00556360419TRLO1.1.1 | ||
12:44:35 | GMT | 161 | 1.855 | GBP | BATE | 00556360420TRLO1.1.1 | ||
12:44:45 | GMT | 641 | 1.855 | GBP | AQXE | 00556360445TRLO1.1.1 | ||
12:45:33 | GMT | 303 | 1.855 | GBP | XLON | 00556360560TRLO1.1.1 | ||
12:45:33 | GMT | 218 | 1.855 | GBP | XLON | 00556360563TRLO1.1.1 | ||
12:45:33 | GMT | 922 | 1.855 | GBP | XLON | 00556360561TRLO1.1.1 | ||
12:45:33 | GMT | 930 | 1.855 | GBP | XLON | 00556360562TRLO1.1.1 | ||
12:47:32 | GMT | 920 | 1.856 | GBP | BATE | 00556360819TRLO1.1.1 | ||
12:47:32 | GMT | 584 | 1.856 | GBP | BATE | 00556360820TRLO1.1.1 | ||
12:48:09 | GMT | 200 | 1.855 | GBP | AQXE | 00556360905TRLO1.1.1 | ||
12:48:43 | GMT | 1429 | 1.856 | GBP | CHIX | 00556360964TRLO1.1.1 | ||
12:50:03 | GMT | 625 | 1.856 | GBP | TRQX | 00556361084TRLO1.1.1 | ||
12:50:28 | GMT | 114 | 1.856 | GBP | TRQX | 00556361116TRLO1.1.1 | ||
12:50:28 | GMT | 2938 | 1.856 | GBP | XLON | 00556361115TRLO1.1.1 | ||
12:54:07 | GMT | 1752 | 1.861 | GBP | BATE | 00556361573TRLO1.1.1 | ||
12:55:10 | GMT | 1254 | 1.862 | GBP | XLON | 00556361710TRLO1.1.1 | ||
12:55:10 | GMT | 1980 | 1.862 | GBP | XLON | 00556361711TRLO1.1.1 | ||
12:56:26 | GMT | 278 | 1.861 | GBP | CHIX | 00556361834TRLO1.1.1 | ||
12:56:26 | GMT | 1267 | 1.861 | GBP | CHIX | 00556361833TRLO1.1.1 | ||
12:59:02 | GMT | 1139 | 1.860 | GBP | XLON | 00556362130TRLO1.1.1 | ||
12:59:02 | GMT | 1083 | 1.860 | GBP | XLON | 00556362131TRLO1.1.1 | ||
13:01:00 | GMT | 500 | 1.856 | GBP | BATE | 00556362419TRLO1.1.1 | ||
13:01:00 | GMT | 500 | 1.856 | GBP | BATE | 00556362420TRLO1.1.1 | ||
13:01:04 | GMT | 53 | 1.856 | GBP | BATE | 00556362427TRLO1.1.1 | ||
13:04:36 | GMT | 200 | 1.856 | GBP | AQXE | 00556362840TRLO1.1.1 | ||
13:06:07 | GMT | 596 | 1.857 | GBP | XLON | 00556363123TRLO1.1.1 | ||
13:06:07 | GMT | 2476 | 1.857 | GBP | XLON | 00556363124TRLO1.1.1 | ||
13:07:16 | GMT | 1453 | 1.857 | GBP | CHIX | 00556363243TRLO1.1.1 | ||
13:07:59 | GMT | 440 | 1.857 | GBP | XLON | 00556363347TRLO1.1.1 | ||
13:07:59 | GMT | 812 | 1.857 | GBP | XLON | 00556363348TRLO1.1.1 | ||
13:09:56 | GMT | 565 | 1.856 | GBP | AQXE | 00556363700TRLO1.1.1 | ||
13:09:56 | GMT | 786 | 1.856 | GBP | TRQX | 00556363701TRLO1.1.1 | ||
13:10:05 | GMT | 1871 | 1.855 | GBP | BATE | 00556363727TRLO1.1.1 | ||
13:10:46 | GMT | 833 | 1.856 | GBP | XLON | 00556363854TRLO1.1.1 | ||
13:10:46 | GMT | 18 | 1.856 | GBP | XLON | 00556363856TRLO1.1.1 | ||
13:10:46 | GMT | 295 | 1.856 | GBP | XLON | 00556363857TRLO1.1.1 | ||
13:10:46 | GMT | 527 | 1.856 | GBP | XLON | 00556363855TRLO1.1.1 | ||
13:15:10 | GMT | 1000 | 1.855 | GBP | XLON | 00556364915TRLO1.1.1 | ||
13:15:10 | GMT | 1259 | 1.855 | GBP | XLON | 00556364916TRLO1.1.1 | ||
13:16:26 | GMT | 1781 | 1.852 | GBP | BATE | 00556365673TRLO1.1.1 | ||
13:16:57 | GMT | 1524 | 1.852 | GBP | XLON | 00556365891TRLO1.1.1 | ||
13:19:15 | GMT | 1228 | 1.851 | GBP | CHIX | 00556366429TRLO1.1.1 | ||
13:19:15 | GMT | 1956 | 1.851 | GBP | XLON | 00556366430TRLO1.1.1 | ||
13:20:35 | GMT | 200 | 1.855 | GBP | TRQX | 00556366670TRLO1.1.1 | ||
13:20:35 | GMT | 539 | 1.855 | GBP | TRQX | 00556366671TRLO1.1.1 | ||
13:22:38 | GMT | 659 | 1.855 | GBP | AQXE | 00556367081TRLO1.1.1 | ||
13:22:38 | GMT | 1200 | 1.857 | GBP | XLON | 00556367080TRLO1.1.1 | ||
13:22:42 | GMT | 1409 | 1.855 | GBP | BATE | 00556367095TRLO1.1.1 | ||
13:25:56 | GMT | 446 | 1.854 | GBP | CHIX | 00556367699TRLO1.1.1 | ||
13:25:56 | GMT | 936 | 1.855 | GBP | CHIX | 00556367700TRLO1.1.1 | ||
13:25:56 | GMT | 1224 | 1.852 | GBP | XLON | 00556367701TRLO1.1.1 | ||
13:27:29 | GMT | 1025 | 1.851 | GBP | XLON | 00556368361TRLO1.1.1 | ||
13:27:29 | GMT | 1011 | 1.851 | GBP | XLON | 00556368362TRLO1.1.1 | ||
13:28:02 | GMT | 1024 | 1.851 | GBP | CHIX | 00556368436TRLO1.1.1 | ||
13:29:51 | GMT | 1449 | 1.853 | GBP | BATE | 00556368674TRLO1.1.1 | ||
13:30:05 | GMT | 353 | 1.854 | GBP | XLON | 00556368809TRLO1.1.1 | ||
13:30:22 | GMT | 956 | 1.854 | GBP | XLON | 00556368957TRLO1.1.1 | ||
13:30:22 | GMT | 1736 | 1.854 | GBP | XLON | 00556368959TRLO1.1.1 | ||
13:31:36 | GMT | 1309 | 1.852 | GBP | XLON | 00556369382TRLO1.1.1 | ||
13:32:16 | GMT | 1338 | 1.853 | GBP | BATE | 00556369605TRLO1.1.1 | ||
13:33:43 | GMT | 780 | 1.852 | GBP | XLON | 00556369962TRLO1.1.1 | ||
13:33:43 | GMT | 2158 | 1.852 | GBP | XLON | 00556369963TRLO1.1.1 | ||
13:34:14 | GMT | 554 | 1.851 | GBP | AQXE | 00556370056TRLO1.1.1 | ||
13:35:10 | GMT | 1437 | 1.851 | GBP | XLON | 00556370274TRLO1.1.1 | ||
13:35:16 | GMT | 309 | 1.851 | GBP | TRQX | 00556370324TRLO1.1.1 | ||
13:35:16 | GMT | 320 | 1.851 | GBP | TRQX | 00556370325TRLO1.1.1 | ||
13:35:16 | GMT | 248 | 1.851 | GBP | TRQX | 00556370327TRLO1.1.1 | ||
13:36:03 | GMT | 1663 | 1.851 | GBP | BATE | 00556370670TRLO1.1.1 | ||
13:36:26 | GMT | 900 | 1.851 | GBP | CHIX | 00556370758TRLO1.1.1 | ||
13:37:28 | GMT | 521 | 1.853 | GBP | AQXE | 00556370975TRLO1.1.1 | ||
13:37:28 | GMT | 1485 | 1.853 | GBP | CHIX | 00556370974TRLO1.1.1 | ||
13:37:28 | GMT | 2375 | 1.853 | GBP | XLON | 00556370976TRLO1.1.1 | ||
13:38:37 | GMT | 1027 | 1.855 | GBP | BATE | 00556371136TRLO1.1.1 | ||
13:39:05 | GMT | 702 | 1.855 | GBP | XLON | 00556371199TRLO1.1.1 | ||
13:39:08 | GMT | 614 | 1.855 | GBP | XLON | 00556371203TRLO1.1.1 | ||
13:40:18 | GMT | 1240 | 1.856 | GBP | BATE | 00556371429TRLO1.1.1 | ||
13:41:01 | GMT | 274 | 1.856 | GBP | XLON | 00556371553TRLO1.1.1 | ||
13:41:01 | GMT | 888 | 1.856 | GBP | XLON | 00556371552TRLO1.1.1 | ||
13:41:01 | GMT | 1056 | 1.856 | GBP | XLON | 00556371554TRLO1.1.1 | ||
13:41:16 | GMT | 283 | 1.856 | GBP | TRQX | 00556371652TRLO1.1.1 | ||
13:41:16 | GMT | 431 | 1.856 | GBP | TRQX | 00556371653TRLO1.1.1 | ||
13:43:08 | GMT | 1258 | 1.856 | GBP | BATE | 00556372032TRLO1.1.1 | ||
13:43:08 | GMT | 1303 | 1.854 | GBP | CHIX | 00556372033TRLO1.1.1 | ||
13:43:10 | GMT | 44 | 1.856 | GBP | XLON | 00556372041TRLO1.1.1 | ||
13:43:10 | GMT | 390 | 1.856 | GBP | XLON | 00556372043TRLO1.1.1 | ||
13:43:10 | GMT | 793 | 1.856 | GBP | XLON | 00556372042TRLO1.1.1 | ||
13:43:10 | GMT | 847 | 1.856 | GBP | XLON | 00556372044TRLO1.1.1 | ||
13:45:10 | GMT | 1396 | 1.853 | GBP | XLON | 00556372739TRLO1.1.1 | ||
13:47:28 | GMT | 2604 | 1.853 | GBP | XLON | 00556373363TRLO1.1.1 | ||
13:48:00 | GMT | 660 | 1.853 | GBP | BATE | 00556373468TRLO1.1.1 | ||
13:48:00 | GMT | 699 | 1.853 | GBP | BATE | 00556373469TRLO1.1.1 | ||
13:48:39 | GMT | 225 | 1.853 | GBP | AQXE | 00556373595TRLO1.1.1 | ||
13:48:39 | GMT | 340 | 1.853 | GBP | AQXE | 00556373594TRLO1.1.1 | ||
13:49:27 | GMT | 144 | 1.853 | GBP | CHIX | 00556373752TRLO1.1.1 | ||
13:49:28 | GMT | 900 | 1.853 | GBP | CHIX | 00556373758TRLO1.1.1 | ||
13:49:28 | GMT | 49 | 1.853 | GBP | CHIX | 00556373759TRLO1.1.1 | ||
13:50:43 | GMT | 2478 | 1.854 | GBP | XLON | 00556373957TRLO1.1.1 | ||
13:52:10 | GMT | 444 | 1.854 | GBP | TRQX | 00556374633TRLO1.1.1 | ||
13:52:50 | GMT | 113 | 1.854 | GBP | CHIX | 00556374889TRLO1.1.1 | ||
13:53:23 | GMT | 1120 | 1.854 | GBP | CHIX | 00556375050TRLO1.1.1 | ||
13:53:23 | GMT | 62 | 1.854 | GBP | TRQX | 00556375052TRLO1.1.1 | ||
13:53:23 | GMT | 250 | 1.854 | GBP | TRQX | 00556375051TRLO1.1.1 | ||
13:53:28 | GMT | 1235 | 1.854 | GBP | XLON | 00556375093TRLO1.1.1 | ||
13:53:28 | GMT | 1245 | 1.854 | GBP | XLON | 00556375092TRLO1.1.1 | ||
13:53:33 | GMT | 1445 | 1.854 | GBP | BATE | 00556375137TRLO1.1.1 | ||
13:56:10 | GMT | 1308 | 1.854 | GBP | BATE | 00556375734TRLO1.1.1 | ||
13:56:34 | GMT | 970 | 1.853 | GBP | XLON | 00556375803TRLO1.1.1 | ||
13:56:49 | GMT | 297 | 1.854 | GBP | AQXE | 00556375839TRLO1.1.1 | ||
13:56:49 | GMT | 236 | 1.854 | GBP | AQXE | 00556375840TRLO1.1.1 | ||
13:58:18 | GMT | 646 | 1.854 | GBP | TRQX | 00556376174TRLO1.1.1 | ||
13:59:14 | GMT | 13 | 1.854 | GBP | CHIX | 00556376349TRLO1.1.1 | ||
13:59:14 | GMT | 1135 | 1.854 | GBP | CHIX | 00556376350TRLO1.1.1 | ||
13:59:39 | GMT | 86 | 1.854 | GBP | XLON | 00556376419TRLO1.1.1 | ||
13:59:39 | GMT | 1442 | 1.854 | GBP | XLON | 00556376418TRLO1.1.1 | ||
14:00:16 | GMT | 2252 | 1.851 | GBP | XLON | 00556376562TRLO1.1.1 | ||
14:01:21 | GMT | 655 | 1.853 | GBP | BATE | 00556376808TRLO1.1.1 | ||
14:01:21 | GMT | 957 | 1.853 | GBP | BATE | 00556376807TRLO1.1.1 | ||
14:02:47 | GMT | 2680 | 1.845 | GBP | XLON | 00556377136TRLO1.1.1 | ||
14:03:18 | GMT | 1152 | 1.845 | GBP | CHIX | 00556377263TRLO1.1.1 | ||
14:04:30 | GMT | 333 | 1.844 | GBP | BATE | 00556377563TRLO1.1.1 | ||
14:04:30 | GMT | 875 | 1.844 | GBP | BATE | 00556377564TRLO1.1.1 | ||
14:05:01 | GMT | 2169 | 1.840 | GBP | XLON | 00556377673TRLO1.1.1 | ||
14:06:14 | GMT | 517 | 1.838 | GBP | AQXE | 00556377875TRLO1.1.1 | ||
14:08:49 | GMT | 128 | 1.845 | GBP | TRQX | 00556378672TRLO1.1.1 | ||
14:08:49 | GMT | 444 | 1.845 | GBP | TRQX | 00556378671TRLO1.1.1 | ||
14:10:07 | GMT | 1309 | 1.842 | GBP | XLON | 00556378956TRLO1.1.1 | ||
14:11:57 | GMT | 1320 | 1.854 | GBP | BATE | 00556379216TRLO1.1.1 | ||
14:12:25 | GMT | 1240 | 1.852 | GBP | CHIX | 00556379296TRLO1.1.1 | ||
14:13:08 | GMT | 3322 | 1.851 | GBP | XLON | 00556379417TRLO1.1.1 | ||
14:15:02 | GMT | 1091 | 1.851 | GBP | BATE | 00556379875TRLO1.1.1 | ||
14:15:28 | GMT | 1050 | 1.849 | GBP | CHIX | 00556379947TRLO1.1.1 | ||
14:15:29 | GMT | 1320 | 1.849 | GBP | XLON | 00556379948TRLO1.1.1 | ||
14:17:44 | GMT | 1609 | 1.849 | GBP | XLON | 00556380478TRLO1.1.1 | ||
14:17:44 | GMT | 1055 | 1.849 | GBP | XLON | 00556380479TRLO1.1.1 | ||
14:18:00 | GMT | 452 | 1.849 | GBP | BATE | 00556380605TRLO1.1.1 | ||
14:18:00 | GMT | 182 | 1.851 | GBP | BATE | 00556380606TRLO1.1.1 | ||
14:18:00 | GMT | 1119 | 1.851 | GBP | BATE | 00556380607TRLO1.1.1 | ||
14:18:02 | GMT | 206 | 1.850 | GBP | AQXE | 00556380610TRLO1.1.1 | ||
14:18:02 | GMT | 291 | 1.850 | GBP | AQXE | 00556380611TRLO1.1.1 | ||
14:19:11 | GMT | 624 | 1.852 | GBP | TRQX | 00556381059TRLO1.1.1 | ||
14:19:49 | GMT | 1240 | 1.851 | GBP | CHIX | 00556381168TRLO1.1.1 | ||
14:19:58 | GMT | 1294 | 1.851 | GBP | XLON | 00556381185TRLO1.1.1 | ||
14:20:32 | GMT | 1491 | 1.853 | GBP | XLON | 00556381319TRLO1.1.1 | ||
14:22:09 | GMT | 827 | 1.853 | GBP | BATE | 00556381685TRLO1.1.1 | ||
14:22:09 | GMT | 1265 | 1.852 | GBP | XLON | 00556381687TRLO1.1.1 | ||
14:22:09 | GMT | 277 | 1.853 | GBP | BATE | 00556381686TRLO1.1.1 | ||
14:24:40 | GMT | 1206 | 1.852 | GBP | XLON | 00556382291TRLO1.1.1 | ||
14:25:14 | GMT | 493 | 1.852 | GBP | TRQX | 00556382468TRLO1.1.1 | ||
14:25:38 | GMT | 100 | 1.852 | GBP | TRQX | 00556382535TRLO1.1.1 | ||
14:25:55 | GMT | 55 | 1.852 | GBP | TRQX | 00556382593TRLO1.1.1 | ||
14:26:54 | GMT | 286 | 1.852 | GBP | XLON | 00556382863TRLO1.1.1 | ||
14:26:57 | GMT | 1433 | 1.852 | GBP | XLON | 00556382881TRLO1.1.1 | ||
14:27:12 | GMT | 1285 | 1.853 | GBP | BATE | 00556382969TRLO1.1.1 | ||
14:28:24 | GMT | 403 | 1.852 | GBP | AQXE | 00556383272TRLO1.1.1 | ||
14:28:24 | GMT | 151 | 1.852 | GBP | AQXE | 00556383273TRLO1.1.1 | ||
14:29:19 | GMT | 1263 | 1.848 | GBP | CHIX | 00556383672TRLO1.1.1 | ||
14:30:27 | GMT | 2321 | 1.848 | GBP | XLON | 00556384441TRLO1.1.1 | ||
14:31:13 | GMT | 1520 | 1.850 | GBP | XLON | 00556385772TRLO1.1.1 | ||
14:31:28 | GMT | 1345 | 1.850 | GBP | BATE | 00556387050TRLO1.1.1 | ||
14:32:37 | GMT | 688 | 1.849 | GBP | TRQX | 00556388940TRLO1.1.1 | ||
14:32:43 | GMT | 1261 | 1.847 | GBP | BATE | 00556389003TRLO1.1.1 | ||
14:32:44 | GMT | 2592 | 1.846 | GBP | XLON | 00556389043TRLO1.1.1 | ||
14:33:13 | GMT | 508 | 1.849 | GBP | AQXE | 00556389468TRLO1.1.1 | ||
14:35:36 | GMT | 1461 | 1.853 | GBP | CHIX | 00556393596TRLO1.1.1 | ||
14:35:36 | GMT | 2775 | 1.853 | GBP | XLON | 00556393597TRLO1.1.1 | ||
14:36:14 | GMT | 1310 | 1.853 | GBP | BATE | 00556394789TRLO1.1.1 | ||
14:37:49 | GMT | 343 | 1.853 | GBP | TRQX | 00556395582TRLO1.1.1 | ||
14:37:53 | GMT | 1470 | 1.853 | GBP | XLON | 00556395614TRLO1.1.1 | ||
14:37:53 | GMT | 237 | 1.853 | GBP | TRQX | 00556395615TRLO1.1.1 | ||
14:38:28 | GMT | 1304 | 1.854 | GBP | CHIX | 00556396674TRLO1.1.1 | ||
14:38:28 | GMT | 436 | 1.854 | GBP | AQXE | 00556396675TRLO1.1.1 | ||
14:38:28 | GMT | 3171 | 1.854 | GBP | XLON | 00556396676TRLO1.1.1 | ||
14:39:42 | GMT | 200 | 1.854 | GBP | BATE | 00556398772TRLO1.1.1 | ||
14:40:26 | GMT | 1657 | 1.856 | GBP | XLON | 00556400232TRLO1.1.1 | ||
14:40:26 | GMT | 1721 | 1.856 | GBP | XLON | 00556400231TRLO1.1.1 | ||
14:40:28 | GMT | 1630 | 1.855 | GBP | BATE | 00556400248TRLO1.1.1 | ||
14:40:54 | GMT | 281 | 1.854 | GBP | CHIX | 00556400517TRLO1.1.1 | ||
14:40:54 | GMT | 779 | 1.854 | GBP | CHIX | 00556400518TRLO1.1.1 | ||
14:42:00 | GMT | 232 | 1.853 | GBP | XLON | 00556401410TRLO1.1.1 | ||
14:42:00 | GMT | 415 | 1.853 | GBP | XLON | 00556401408TRLO1.1.1 | ||
14:42:00 | GMT | 979 | 1.853 | GBP | XLON | 00556401409TRLO1.1.1 | ||
14:42:31 | GMT | 1192 | 1.853 | GBP | CHIX | 00556402958TRLO1.1.1 | ||
14:44:31 | GMT | 875 | 1.853 | GBP | BATE | 00556406145TRLO1.1.1 | ||
14:44:32 | GMT | 605 | 1.853 | GBP | BATE | 00556406152TRLO1.1.1 | ||
14:44:32 | GMT | 1809 | 1.853 | GBP | BATE | 00556406153TRLO1.1.1 | ||
14:44:32 | GMT | 2297 | 1.853 | GBP | XLON | 00556406154TRLO1.1.1 | ||
14:44:32 | GMT | 642 | 1.853 | GBP | TRQX | 00556406157TRLO1.1.1 | ||
14:44:32 | GMT | 743 | 1.853 | GBP | XLON | 00556406155TRLO1.1.1 | ||
14:44:32 | GMT | 818 | 1.853 | GBP | XLON | 00556406156TRLO1.1.1 | ||
14:45:33 | GMT | 2070 | 1.852 | GBP | XLON | 00556407534TRLO1.1.1 | ||
14:45:37 | GMT | 640 | 1.855 | GBP | AQXE | 00556407604TRLO1.1.1 | ||
14:46:35 | GMT | 1591 | 1.852 | GBP | CHIX | 00556408995TRLO1.1.1 | ||
14:47:15 | GMT | 224 | 1.852 | GBP | TRQX | 00556410147TRLO1.1.1 | ||
14:47:15 | GMT | 239 | 1.852 | GBP | TRQX | 00556410148TRLO1.1.1 | ||
14:47:25 | GMT | 166 | 1.852 | GBP | TRQX | 00556410335TRLO1.1.1 | ||
14:47:33 | GMT | 1652 | 1.851 | GBP | BATE | 00556410414TRLO1.1.1 | ||
14:47:44 | GMT | 1377 | 1.852 | GBP | XLON | 00556410581TRLO1.1.1 | ||
14:47:44 | GMT | 1790 | 1.852 | GBP | XLON | 00556410582TRLO1.1.1 | ||
14:48:32 | GMT | 1223 | 1.853 | GBP | CHIX | 00556412583TRLO1.1.1 | ||
14:48:32 | GMT | 1029 | 1.853 | GBP | BATE | 00556412584TRLO1.1.1 | ||
14:48:32 | GMT | 1217 | 1.853 | GBP | XLON | 00556412585TRLO1.1.1 | ||
14:48:32 | GMT | 1322 | 1.853 | GBP | XLON | 00556412586TRLO1.1.1 | ||
14:48:58 | GMT | 484 | 1.853 | GBP | AQXE | 00556412917TRLO1.1.1 | ||
14:50:50 | GMT | 96 | 1.853 | GBP | BATE | 00556415385TRLO1.1.1 | ||
14:50:50 | GMT | 1207 | 1.853 | GBP | BATE | 00556415386TRLO1.1.1 | ||
14:51:02 | GMT | 2834 | 1.853 | GBP | XLON | 00556415457TRLO1.1.1 | ||
14:51:02 | GMT | 382 | 1.852 | GBP | XLON | 00556415459TRLO1.1.1 | ||
14:51:02 | GMT | 1100 | 1.852 | GBP | XLON | 00556415458TRLO1.1.1 | ||
14:54:32 | GMT | 130 | 1.856 | GBP | XLON | 00556421423TRLO1.1.1 | ||
14:54:32 | GMT | 1325 | 1.856 | GBP | XLON | 00556421424TRLO1.1.1 | ||
14:54:41 | GMT | 1108 | 1.856 | GBP | XLON | 00556421459TRLO1.1.1 | ||
14:54:47 | GMT | 1404 | 1.856 | GBP | CHIX | 00556421517TRLO1.1.1 | ||
14:56:43 | GMT | 166 | 1.857 | GBP | XLON | 00556424392TRLO1.1.1 | ||
14:56:43 | GMT | 193 | 1.857 | GBP | XLON | 00556424393TRLO1.1.1 | ||
14:56:43 | GMT | 471 | 1.857 | GBP | XLON | 00556424390TRLO1.1.1 | ||
14:56:43 | GMT | 759 | 1.857 | GBP | XLON | 00556424391TRLO1.1.1 | ||
14:58:30 | GMT | 1314 | 1.858 | GBP | CHIX | 00556425696TRLO1.1.1 | ||
14:58:37 | GMT | 1476 | 1.858 | GBP | XLON | 00556425735TRLO1.1.1 | ||
14:59:22 | GMT | 448 | 1.859 | GBP | BATE | 00556426490TRLO1.1.1 | ||
14:59:22 | GMT | 1184 | 1.859 | GBP | BATE | 00556426491TRLO1.1.1 | ||
14:59:34 | GMT | 634 | 1.858 | GBP | AQXE | 00556426832TRLO1.1.1 | ||
14:59:34 | GMT | 813 | 1.858 | GBP | TRQX | 00556426835TRLO1.1.1 | ||
15:00:10 | GMT | 1632 | 1.857 | GBP | BATE | 00556427532TRLO1.1.1 | ||
15:00:10 | GMT | 2002 | 1.857 | GBP | XLON | 00556427533TRLO1.1.1 | ||
15:02:12 | GMT | 572 | 1.857 | GBP | XLON | 00556431056TRLO1.1.1 | ||
15:02:12 | GMT | 13 | 1.857 | GBP | XLON | 00556431058TRLO1.1.1 | ||
15:02:12 | GMT | 1011 | 1.857 | GBP | XLON | 00556431057TRLO1.1.1 | ||
15:02:30 | GMT | 226 | 1.857 | GBP | BATE | 00556431249TRLO1.1.1 | ||
15:02:30 | GMT | 242 | 1.857 | GBP | BATE | 00556431247TRLO1.1.1 | ||
15:02:30 | GMT | 1087 | 1.857 | GBP | BATE | 00556431248TRLO1.1.1 | ||
15:02:30 | GMT | 557 | 1.857 | GBP | BATE | 00556431250TRLO1.1.1 | ||
15:04:52 | GMT | 386 | 1.859 | GBP | XLON | 00556434465TRLO1.1.1 | ||
15:05:00 | GMT | 2950 | 1.859 | GBP | XLON | 00556434509TRLO1.1.1 | ||
15:05:00 | GMT | 2094 | 1.859 | GBP | XLON | 00556434510TRLO1.1.1 | ||
15:05:23 | GMT | 1440 | 1.859 | GBP | CHIX | 00556434895TRLO1.1.1 | ||
15:05:25 | GMT | 754 | 1.859 | GBP | TRQX | 00556434922TRLO1.1.1 | ||
15:06:49 | GMT | 100 | 1.860 | GBP | XLON | 00556437383TRLO1.1.1 | ||
15:06:49 | GMT | 356 | 1.860 | GBP | XLON | 00556437385TRLO1.1.1 | ||
15:06:49 | GMT | 915 | 1.860 | GBP | XLON | 00556437384TRLO1.1.1 | ||
15:07:22 | GMT | 100 | 1.860 | GBP | BATE | 00556438018TRLO1.1.1 | ||
15:08:09 | GMT | 542 | 1.860 | GBP | AQXE | 00556438903TRLO1.1.1 | ||
15:08:09 | GMT | 1490 | 1.860 | GBP | BATE | 00556438904TRLO1.1.1 | ||
15:08:09 | GMT | 1644 | 1.860 | GBP | XLON | 00556438905TRLO1.1.1 | ||
15:09:30 | GMT | 1364 | 1.855 | GBP | CHIX | 00556440414TRLO1.1.1 | ||
15:09:59 | GMT | 768 | 1.856 | GBP | TRQX | 00556441016TRLO1.1.1 | ||
15:09:59 | GMT | 62 | 1.857 | GBP | TRQX | 00556441017TRLO1.1.1 | ||
15:10:30 | GMT | 1660 | 1.855 | GBP | BATE | 00556441765TRLO1.1.1 | ||
15:10:35 | GMT | 1309 | 1.856 | GBP | XLON | 00556441796TRLO1.1.1 | ||
15:12:49 | GMT | 528 | 1.856 | GBP | XLON | 00556444940TRLO1.1.1 | ||
15:12:49 | GMT | 22 | 1.856 | GBP | XLON | 00556444942TRLO1.1.1 | ||
15:12:49 | GMT | 988 | 1.856 | GBP | XLON | 00556444941TRLO1.1.1 | ||
15:14:25 | GMT | 1718 | 1.851 | GBP | BATE | 00556447027TRLO1.1.1 | ||
15:17:08 | GMT | 466 | 1.853 | GBP | XLON | 00556450829TRLO1.1.1 | ||
15:20:22 | GMT | 320 | 1.856 | GBP | CHIX | 00556454348TRLO1.1.1 | ||
15:20:22 | GMT | 520 | 1.856 | GBP | CHIX | 00556454346TRLO1.1.1 | ||
15:20:22 | GMT | 472 | 1.856 | GBP | CHIX | 00556454349TRLO1.1.1 | ||
15:22:20 | GMT | 1503 | 1.856 | GBP | CHIX | 00556456707TRLO1.1.1 | ||
15:25:05 | GMT | 1373 | 1.856 | GBP | CHIX | 00556459326TRLO1.1.1 | ||
15:25:48 | GMT | 270 | 1.857 | GBP | TRQX | 00556459952TRLO1.1.1 | ||
15:25:48 | GMT | 145 | 1.857 | GBP | TRQX | 00556459953TRLO1.1.1 | ||
15:25:48 | GMT | 341 | 1.857 | GBP | TRQX | 00556459954TRLO1.1.1 | ||
15:28:58 | GMT | 819 | 1.857 | GBP | TRQX | 00556464246TRLO1.1.1 | ||
15:30:09 | GMT | 2404 | 1.855 | GBP | BATE | 00556465346TRLO1.1.1 | ||
15:30:09 | GMT | 528 | 1.855 | GBP | AQXE | 00556465349TRLO1.1.1 | ||
15:30:09 | GMT | 1292 | 1.855 | GBP | BATE | 00556465348TRLO1.1.1 | ||
15:30:09 | GMT | 1447 | 1.855 | GBP | BATE | 00556465347TRLO1.1.1 | ||
15:30:09 | GMT | 452 | 1.855 | GBP | XLON | 00556465351TRLO1.1.1 | ||
15:30:09 | GMT | 464 | 1.855 | GBP | AQXE | 00556465350TRLO1.1.1 | ||
15:30:09 | GMT | 623 | 1.855 | GBP | AQXE | 00556465352TRLO1.1.1 | ||
15:30:09 | GMT | 1305 | 1.855 | GBP | XLON | 00556465354TRLO1.1.1 | ||
15:30:09 | GMT | 5194 | 1.855 | GBP | XLON | 00556465353TRLO1.1.1 | ||
15:30:10 | GMT | 1178 | 1.855 | GBP | XLON | 00556465356TRLO1.1.1 | ||
15:30:10 | GMT | 1666 | 1.855 | GBP | XLON | 00556465355TRLO1.1.1 | ||
15:30:10 | GMT | 1611 | 1.855 | GBP | XLON | 00556465357TRLO1.1.1 | ||
15:30:10 | GMT | 1916 | 1.855 | GBP | XLON | 00556465358TRLO1.1.1 | ||
15:30:10 | GMT | 1557 | 1.855 | GBP | XLON | 00556465359TRLO1.1.1 | ||
15:30:10 | GMT | 1940 | 1.855 | GBP | XLON | 00556465360TRLO1.1.1 | ||
15:30:49 | GMT | 1350 | 1.854 | GBP | CHIX | 00556466023TRLO1.1.1 | ||
15:31:58 | GMT | 652 | 1.852 | GBP | BATE | 00556467814TRLO1.1.1 | ||
15:31:58 | GMT | 742 | 1.852 | GBP | BATE | 00556467813TRLO1.1.1 | ||
15:32:03 | GMT | 665 | 1.853 | GBP | XLON | 00556468294TRLO1.1.1 | ||
15:32:03 | GMT | 989 | 1.853 | GBP | XLON | 00556468293TRLO1.1.1 | ||
15:33:05 | GMT | 175 | 1.853 | GBP | CHIX | 00556469535TRLO1.1.1 | ||
15:33:05 | GMT | 260 | 1.853 | GBP | CHIX | 00556469538TRLO1.1.1 | ||
15:33:05 | GMT | 981 | 1.853 | GBP | CHIX | 00556469537TRLO1.1.1 | ||
15:33:40 | GMT | 695 | 1.852 | GBP | TRQX | 00556469907TRLO1.1.1 | ||
15:33:53 | GMT | 109 | 1.853 | GBP | XLON | 00556470501TRLO1.1.1 | ||
15:33:53 | GMT | 275 | 1.853 | GBP | XLON | 00556470499TRLO1.1.1 | ||
15:33:53 | GMT | 753 | 1.853 | GBP | XLON | 00556470500TRLO1.1.1 | ||
15:33:53 | GMT | 24 | 1.853 | GBP | XLON | 00556470502TRLO1.1.1 | ||
15:33:53 | GMT | 202 | 1.853 | GBP | XLON | 00556470503TRLO1.1.1 | ||
15:33:56 | GMT | 547 | 1.853 | GBP | AQXE | 00556470526TRLO1.1.1 | ||
15:34:01 | GMT | 1257 | 1.852 | GBP | BATE | 00556470902TRLO1.1.1 | ||
15:35:41 | GMT | 3114 | 1.854 | GBP | XLON | 00556472377TRLO1.1.1 | ||
15:35:41 | GMT | 1975 | 1.854 | GBP | XLON | 00556472379TRLO1.1.1 | ||
15:36:18 | GMT | 103 | 1.854 | GBP | BATE | 00556472646TRLO1.1.1 | ||
15:36:18 | GMT | 602 | 1.854 | GBP | BATE | 00556472647TRLO1.1.1 | ||
15:36:18 | GMT | 609 | 1.854 | GBP | BATE | 00556472648TRLO1.1.1 | ||
15:36:20 | GMT | 294 | 1.854 | GBP | BATE | 00556472657TRLO1.1.1 | ||
15:37:38 | GMT | 1574 | 1.854 | GBP | CHIX | 00556473864TRLO1.1.1 | ||
15:37:45 | GMT | 1316 | 1.854 | GBP | XLON | 00556474130TRLO1.1.1 | ||
15:37:45 | GMT | 1316 | 1.854 | GBP | XLON | 00556474131TRLO1.1.1 | ||
15:38:01 | GMT | 1222 | 1.852 | GBP | BATE | 00556474266TRLO1.1.1 | ||
15:38:01 | GMT | 1317 | 1.852 | GBP | XLON | 00556474267TRLO1.1.1 | ||
15:38:01 | GMT | 606 | 1.850 | GBP | TRQX | 00556474270TRLO1.1.1 | ||
15:40:00 | GMT | 518 | 1.854 | GBP | AQXE | 00556477391TRLO1.1.1 | ||
15:40:00 | GMT | 997 | 1.851 | GBP | XLON | 00556477393TRLO1.1.1 | ||
15:40:00 | GMT | 893 | 1.851 | GBP | XLON | 00556477394TRLO1.1.1 | ||
15:41:42 | GMT | 1424 | 1.850 | GBP | BATE | 00556479201TRLO1.1.1 | ||
15:41:53 | GMT | 1946 | 1.847 | GBP | XLON | 00556479360TRLO1.1.1 | ||
15:42:45 | GMT | 136 | 1.848 | GBP | CHIX | 00556481224TRLO1.1.1 | ||
15:42:45 | GMT | 1176 | 1.848 | GBP | CHIX | 00556481222TRLO1.1.1 | ||
15:43:38 | GMT | 1096 | 1.846 | GBP | XLON | 00556481837TRLO1.1.1 | ||
15:45:10 | GMT | 1300 | 1.849 | GBP | BATE | 00556484366TRLO1.1.1 | ||
15:45:10 | GMT | 1332 | 1.849 | GBP | XLON | 00556484367TRLO1.1.1 | ||
15:45:10 | GMT | 570 | 1.849 | GBP | TRQX | 00556484369TRLO1.1.1 | ||
15:45:10 | GMT | 2276 | 1.849 | GBP | XLON | 00556484368TRLO1.1.1 | ||
15:47:27 | GMT | 206 | 1.848 | GBP | BATE | 00556487632TRLO1.1.1 | ||
15:47:27 | GMT | 208 | 1.849 | GBP | BATE | 00556487634TRLO1.1.1 | ||
15:47:27 | GMT | 491 | 1.849 | GBP | BATE | 00556487635TRLO1.1.1 | ||
15:47:27 | GMT | 518 | 1.849 | GBP | BATE | 00556487633TRLO1.1.1 | ||
15:48:21 | GMT | 292 | 1.849 | GBP | CHIX | 00556488697TRLO1.1.1 | ||
15:49:30 | GMT | 867 | 1.849 | GBP | XLON | 00556490856TRLO1.1.1 | ||
15:50:27 | GMT | 1313 | 1.849 | GBP | BATE | 00556492130TRLO1.1.1 | ||
15:50:27 | GMT | 1324 | 1.849 | GBP | XLON | 00556492131TRLO1.1.1 | ||
15:50:27 | GMT | 3623 | 1.849 | GBP | XLON | 00556492132TRLO1.1.1 | ||
15:50:51 | GMT | 608 | 1.850 | GBP | TRQX | 00556492355TRLO1.1.1 | ||
15:50:53 | GMT | 488 | 1.850 | GBP | AQXE | 00556492408TRLO1.1.1 | ||
15:53:09 | GMT | 100 | 1.850 | GBP | AQXE | 00556494482TRLO1.1.1 | ||
15:53:13 | GMT | 417 | 1.850 | GBP | XLON | 00556494656TRLO1.1.1 | ||
15:53:13 | GMT | 496 | 1.850 | GBP | XLON | 00556494655TRLO1.1.1 | ||
15:54:13 | GMT | 444 | 1.850 | GBP | AQXE | 00556495428TRLO1.1.1 | ||
15:54:13 | GMT | 1338 | 1.850 | GBP | BATE | 00556495425TRLO1.1.1 | ||
15:54:13 | GMT | 1498 | 1.850 | GBP | CHIX | 00556495426TRLO1.1.1 | ||
15:54:13 | GMT | 2220 | 1.850 | GBP | CHIX | 00556495427TRLO1.1.1 | ||
15:54:13 | GMT | 1329 | 1.850 | GBP | XLON | 00556495430TRLO1.1.1 | ||
15:54:13 | GMT | 2661 | 1.850 | GBP | XLON | 00556495429TRLO1.1.1 | ||
15:54:13 | GMT | 608 | 1.850 | GBP | TRQX | 00556495433TRLO1.1.1 | ||
15:54:13 | GMT | 1056 | 1.850 | GBP | XLON | 00556495431TRLO1.1.1 | ||
15:54:13 | GMT | 1364 | 1.850 | GBP | XLON | 00556495432TRLO1.1.1 | ||
15:58:13 | GMT | 200 | 1.852 | GBP | BATE | 00556500412TRLO1.1.1 | ||
16:00:16 | GMT | 1116 | 1.852 | GBP | CHIX | 00556502744TRLO1.1.1 | ||
16:00:16 | GMT | 1274 | 1.851 | GBP | BATE | 00556502747TRLO1.1.1 | ||
16:00:16 | GMT | 1500 | 1.852 | GBP | XLON | 00556502746TRLO1.1.1 | ||
16:00:16 | GMT | 4723 | 1.852 | GBP | XLON | 00556502745TRLO1.1.1 | ||
16:00:16 | GMT | 252 | 1.851 | GBP | BATE | 00556502748TRLO1.1.1 | ||
16:00:16 | GMT | 605 | 1.851 | GBP | BATE | 00556502749TRLO1.1.1 | ||
16:00:16 | GMT | 519 | 1.851 | GBP | AQXE | 00556502751TRLO1.1.1 | ||
16:00:16 | GMT | 739 | 1.851 | GBP | BATE | 00556502750TRLO1.1.1 | ||
16:01:04 | GMT | 620 | 1.851 | GBP | TRQX | 00556503751TRLO1.1.1 | ||
16:02:16 | GMT | 101 | 1.850 | GBP | XLON | 00556505089TRLO1.1.1 | ||
16:02:16 | GMT | 1462 | 1.850 | GBP | XLON | 00556505090TRLO1.1.1 | ||
16:02:18 | GMT | 241 | 1.850 | GBP | CHIX | 00556505103TRLO1.1.1 | ||
16:02:18 | GMT | 1239 | 1.850 | GBP | CHIX | 00556505104TRLO1.1.1 | ||
16:02:22 | GMT | 1060 | 1.851 | GBP | BATE | 00556505127TRLO1.1.1 | ||
16:02:51 | GMT | 425 | 1.848 | GBP | AQXE | 00556505482TRLO1.1.1 | ||
16:03:40 | GMT | 1283 | 1.847 | GBP | BATE | 00556506279TRLO1.1.1 | ||
16:03:40 | GMT | 1433 | 1.847 | GBP | BATE | 00556506280TRLO1.1.1 | ||
16:03:40 | GMT | 2692 | 1.848 | GBP | XLON | 00556506281TRLO1.1.1 | ||
16:03:40 | GMT | 1599 | 1.847 | GBP | XLON | 00556506283TRLO1.1.1 | ||
16:03:40 | GMT | 2232 | 1.847 | GBP | XLON | 00556506282TRLO1.1.1 | ||
16:05:30 | GMT | 1297 | 1.848 | GBP | CHIX | 00556508585TRLO1.1.1 | ||
16:05:30 | GMT | 1388 | 1.848 | GBP | XLON | 00556508586TRLO1.1.1 | ||
16:05:30 | GMT | 2422 | 1.848 | GBP | XLON | 00556508587TRLO1.1.1 | ||
16:05:36 | GMT | 1448 | 1.848 | GBP | BATE | 00556508741TRLO1.1.1 | ||
16:05:51 | GMT | 680 | 1.848 | GBP | TRQX | 00556508890TRLO1.1.1 | ||
16:05:51 | GMT | 68 | 1.848 | GBP | TRQX | 00556508891TRLO1.1.1 | ||
16:08:05 | GMT | 1405 | 1.849 | GBP | BATE | 00556511669TRLO1.1.1 | ||
16:08:05 | GMT | 1296 | 1.849 | GBP | CHIX | 00556511670TRLO1.1.1 | ||
16:08:50 | GMT | 732 | 1.849 | GBP | TRQX | 00556512857TRLO1.1.1 | ||
16:08:52 | GMT | 571 | 1.848 | GBP | AQXE | 00556512867TRLO1.1.1 | ||
16:08:52 | GMT | 1596 | 1.848 | GBP | BATE | 00556512866TRLO1.1.1 | ||
16:08:52 | GMT | 1406 | 1.848 | GBP | XLON | 00556512870TRLO1.1.1 | ||
16:08:52 | GMT | 1544 | 1.848 | GBP | XLON | 00556512868TRLO1.1.1 | ||
16:08:52 | GMT | 1850 | 1.848 | GBP | XLON | 00556512869TRLO1.1.1 | ||
16:08:52 | GMT | 1310 | 1.848 | GBP | XLON | 00556512871TRLO1.1.1 | ||
16:10:30 | GMT | 1536 | 1.847 | GBP | CHIX | 00556514967TRLO1.1.1 | ||
16:10:59 | GMT | 623 | 1.847 | GBP | XLON | 00556515649TRLO1.1.1 | ||
16:10:59 | GMT | 2877 | 1.847 | GBP | XLON | 00556515648TRLO1.1.1 | ||
16:10:59 | GMT | 870 | 1.847 | GBP | XLON | 00556515650TRLO1.1.1 | ||
16:11:31 | GMT | 1013 | 1.846 | GBP | BATE | 00556515990TRLO1.1.1 | ||
16:11:31 | GMT | 106 | 1.846 | GBP | BATE | 00556515991TRLO1.1.1 | ||
16:11:31 | GMT | 527 | 1.846 | GBP | BATE | 00556515992TRLO1.1.1 | ||
16:12:14 | GMT | 514 | 1.845 | GBP | TRQX | 00556516677TRLO1.1.1 | ||
16:12:14 | GMT | 122 | 1.845 | GBP | TRQX | 00556516678TRLO1.1.1 | ||
16:12:32 | GMT | 87 | 1.845 | GBP | CHIX | 00556516980TRLO1.1.1 | ||
16:12:32 | GMT | 591 | 1.845 | GBP | CHIX | 00556516981TRLO1.1.1 | ||
16:12:32 | GMT | 52 | 1.846 | GBP | CHIX | 00556516982TRLO1.1.1 | ||
16:12:32 | GMT | 601 | 1.846 | GBP | CHIX | 00556516983TRLO1.1.1 | ||
16:13:09 | GMT | 509 | 1.846 | GBP | AQXE | 00556517743TRLO1.1.1 | ||
16:13:12 | GMT | 658 | 1.845 | GBP | XLON | 00556517759TRLO1.1.1 | ||
16:13:12 | GMT | 973 | 1.845 | GBP | XLON | 00556517760TRLO1.1.1 | ||
16:15:03 | GMT | 1267 | 1.844 | GBP | BATE | 00556519445TRLO1.1.1 | ||
16:15:03 | GMT | 1189 | 1.844 | GBP | BATE | 00556519447TRLO1.1.1 | ||
16:15:03 | GMT | 998 | 1.845 | GBP | BATE | 00556519449TRLO1.1.1 | ||
16:15:03 | GMT | 1627 | 1.845 | GBP | TRQX | 00556519452TRLO1.1.1 | ||
16:15:03 | GMT | 2722 | 1.846 | GBP | BATE | 00556519450TRLO1.1.1 | ||
16:15:05 | GMT | 4 | 1.844 | GBP | CHIX | 00556519478TRLO1.1.1 | ||
16:15:05 | GMT | 736 | 1.844 | GBP | CHIX | 00556519477TRLO1.1.1 | ||
16:15:05 | GMT | 392 | 1.846 | GBP | AQXE | 00556519479TRLO1.1.1 | ||
16:15:05 | GMT | 393 | 1.846 | GBP | AQXE | 00556519480TRLO1.1.1 | ||
16:15:06 | GMT | 726 | 1.846 | GBP | AQXE | 00556519487TRLO1.1.1 | ||
16:15:11 | GMT | 2336 | 1.843 | GBP | XLON | 00556519537TRLO1.1.1 | ||
16:15:11 | GMT | 3153 | 1.844 | GBP | CHIX | 00556519536TRLO1.1.1 | ||
16:15:34 | GMT | 10547 | 1.842 | GBP | XLON | 00556519839TRLO1.1.1 | ||
16:15:34 | GMT | 1407 | 1.842 | GBP | XLON | 00556519840TRLO1.1.1 | ||
16:18:24 | GMT | 1026 | 1.836 | GBP | BATE | 00556523114TRLO1.1.1 | ||
16:18:24 | GMT | 3135 | 1.836 | GBP | BATE | 00556523115TRLO1.1.1 | ||
16:18:42 | GMT | 279 | 1.836 | GBP | CHIX | 00556523302TRLO1.1.1 | ||
16:18:42 | GMT | 382 | 1.836 | GBP | CHIX | 00556523301TRLO1.1.1 | ||
16:18:42 | GMT | 552 | 1.836 | GBP | CHIX | 00556523303TRLO1.1.1 | ||
16:18:42 | GMT | 1761 | 1.836 | GBP | CHIX | 00556523304TRLO1.1.1 | ||
16:18:56 | GMT | 205 | 1.835 | GBP | AQXE | 00556523473TRLO1.1.1 | ||
16:19:17 | GMT | 902 | 1.835 | GBP | TRQX | 00556523618TRLO1.1.1 | ||
16:20:36 | GMT | 2178 | 1.836 | GBP | XLON | 00556526404TRLO1.1.1 | ||
16:20:36 | GMT | 8358 | 1.836 | GBP | XLON | 00556526405TRLO1.1.1 | ||
16:20:36 | GMT | 2455 | 1.836 | GBP | XLON | 00556526406TRLO1.1.1 | ||
16:22:36 | GMT | 648 | 1.836 | GBP | AQXE | 00556527884TRLO1.1.1 | ||
16:22:37 | GMT | 1113 | 1.837 | GBP | XLON | 00556527891TRLO1.1.1 | ||
16:22:37 | GMT | 3252 | 1.837 | GBP | XLON | 00556527892TRLO1.1.1 | ||
16:22:43 | GMT | 2291 | 1.837 | GBP | CHIX | 00556527925TRLO1.1.1 | ||
16:22:46 | GMT | 1007 | 1.837 | GBP | BATE | 00556527950TRLO1.1.1 | ||
16:22:46 | GMT | 2806 | 1.837 | GBP | BATE | 00556527951TRLO1.1.1 | ||
16:22:47 | GMT | 846 | 1.836 | GBP | TRQX | 00556527955TRLO1.1.1 | ||
16:23:56 | GMT | 599 | 1.836 | GBP | XLON | 00556529487TRLO1.1.1 | ||
16:23:56 | GMT | 2131 | 1.836 | GBP | XLON | 00556529486TRLO1.1.1 | ||
16:25:13 | GMT | 974 | 1.837 | GBP | BATE | 00556530611TRLO1.1.1 | ||
16:25:13 | GMT | 1363 | 1.837 | GBP | BATE | 00556530612TRLO1.1.1 | ||
16:25:15 | GMT | 889 | 1.837 | GBP | CHIX | 00556530617TRLO1.1.1 | ||
16:25:15 | GMT | 982 | 1.837 | GBP | CHIX | 00556530618TRLO1.1.1 | ||
16:25:34 | GMT | 3 | 1.837 | GBP | CHIX | 00556531294TRLO1.1.1 | ||
16:25:34 | GMT | 568 | 1.837 | GBP | TRQX | 00556531295TRLO1.1.1 | ||
16:25:34 | GMT | 480 | 1.836 | GBP | XLON | 00556531296TRLO1.1.1 | ||
16:25:34 | GMT | 808 | 1.836 | GBP | AQXE | 00556531297TRLO1.1.1 | ||
16:25:34 | GMT | 697 | 1.836 | GBP | XLON | 00556531298TRLO1.1.1 | ||
16:25:34 | GMT | 2607 | 1.836 | GBP | XLON | 00556531299TRLO1.1.1 | ||
16:27:07 | GMT | 310 | 1.838 | GBP | CHIX | 00556532356TRLO1.1.1 | ||
16:28:04 | GMT | 106 | 1.838 | GBP | BATE | 00556533280TRLO1.1.1 | ||
16:28:04 | GMT | 5769 | 1.838 | GBP | XLON | 00556533279TRLO1.1.1 | ||
16:28:04 | GMT | 1508 | 1.838 | GBP | BATE | 00556533281TRLO1.1.1 | ||
16:28:13 | GMT | 528 | 1.838 | GBP | XLON | 00556533347TRLO1.1.1 | ||
Related Shares:
International Workplace Group