11th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
11 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 391,019 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 43,523,261 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 950,831,971 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 10 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 232,781 | 1.8602 | 1.8400 | 1.8910 | ||||
CBOE CXE | 48,256 | 1.8599 | 1.8400 | 1.8910 | ||||
CBOE BXE | 76,096 | 1.8601 | 1.8410 | 1.8900 | ||||
Turquoise Services Limited | 17,097 | 1.8602 | 1.8420 | 1.8920 | ||||
Aquis Exchange | 14,313 | 1.8599 | 1.8410 | 1.8910 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:07:19 | GMT | 232 | 1.889 | GBP | XLON | 00555670389TRLO1.1.1 | ||
08:07:19 | GMT | 400 | 1.889 | GBP | XLON | 00555670390TRLO1.1.1 | ||
08:07:19 | GMT | 304 | 1.890 | GBP | XLON | 00555670392TRLO1.1.1 | ||
08:07:19 | GMT | 666 | 1.890 | GBP | XLON | 00555670391TRLO1.1.1 | ||
08:12:19 | GMT | 1 | 1.890 | GBP | XLON | 00555670833TRLO1.1.1 | ||
08:12:19 | GMT | 283 | 1.890 | GBP | XLON | 00555670832TRLO1.1.1 | ||
08:12:19 | GMT | 1444 | 1.890 | GBP | XLON | 00555670834TRLO1.1.1 | ||
08:17:05 | GMT | 999 | 1.888 | GBP | CHIX | 00555671406TRLO1.1.1 | ||
08:17:41 | GMT | 1557 | 1.891 | GBP | XLON | 00555671469TRLO1.1.1 | ||
08:17:43 | GMT | 1625 | 1.890 | GBP | BATE | 00555671472TRLO1.1.1 | ||
08:18:48 | GMT | 397 | 1.892 | GBP | TRQX | 00555671585TRLO1.1.1 | ||
08:20:51 | GMT | 1605 | 1.891 | GBP | XLON | 00555671766TRLO1.1.1 | ||
08:22:08 | GMT | 4 | 1.887 | GBP | AQXE | 00555671879TRLO1.1.1 | ||
08:22:08 | GMT | 6 | 1.887 | GBP | AQXE | 00555671878TRLO1.1.1 | ||
08:22:08 | GMT | 3 | 1.887 | GBP | AQXE | 00555671882TRLO1.1.1 | ||
08:22:08 | GMT | 6 | 1.887 | GBP | AQXE | 00555671880TRLO1.1.1 | ||
08:22:08 | GMT | 6 | 1.887 | GBP | AQXE | 00555671881TRLO1.1.1 | ||
08:22:08 | GMT | 2 | 1.887 | GBP | AQXE | 00555671885TRLO1.1.1 | ||
08:22:08 | GMT | 3 | 1.887 | GBP | AQXE | 00555671883TRLO1.1.1 | ||
08:22:08 | GMT | 12 | 1.887 | GBP | AQXE | 00555671884TRLO1.1.1 | ||
08:22:08 | GMT | 2 | 1.887 | GBP | AQXE | 00555671887TRLO1.1.1 | ||
08:22:08 | GMT | 3 | 1.887 | GBP | AQXE | 00555671886TRLO1.1.1 | ||
08:22:08 | GMT | 3 | 1.887 | GBP | AQXE | 00555671888TRLO1.1.1 | ||
08:22:08 | GMT | 3 | 1.887 | GBP | AQXE | 00555671890TRLO1.1.1 | ||
08:22:08 | GMT | 117 | 1.887 | GBP | AQXE | 00555671889TRLO1.1.1 | ||
08:22:08 | GMT | 1 | 1.887 | GBP | AQXE | 00555671891TRLO1.1.1 | ||
08:22:08 | GMT | 11 | 1.887 | GBP | AQXE | 00555671892TRLO1.1.1 | ||
08:22:08 | GMT | 1 | 1.887 | GBP | AQXE | 00555671895TRLO1.1.1 | ||
08:22:08 | GMT | 2 | 1.887 | GBP | AQXE | 00555671893TRLO1.1.1 | ||
08:22:08 | GMT | 3 | 1.887 | GBP | AQXE | 00555671894TRLO1.1.1 | ||
08:22:08 | GMT | 1 | 1.887 | GBP | AQXE | 00555671896TRLO1.1.1 | ||
08:22:08 | GMT | 6 | 1.887 | GBP | AQXE | 00555671898TRLO1.1.1 | ||
08:22:08 | GMT | 12 | 1.887 | GBP | AQXE | 00555671897TRLO1.1.1 | ||
08:22:08 | GMT | 1 | 1.887 | GBP | AQXE | 00555671899TRLO1.1.1 | ||
08:22:08 | GMT | 3 | 1.887 | GBP | AQXE | 00555671901TRLO1.1.1 | ||
08:22:08 | GMT | 3 | 1.887 | GBP | AQXE | 00555671902TRLO1.1.1 | ||
08:22:08 | GMT | 117 | 1.887 | GBP | AQXE | 00555671900TRLO1.1.1 | ||
08:22:08 | GMT | 1 | 1.887 | GBP | AQXE | 00555671903TRLO1.1.1 | ||
08:27:39 | GMT | 276 | 1.890 | GBP | XLON | 00555672846TRLO1.1.1 | ||
08:27:39 | GMT | 276 | 1.890 | GBP | XLON | 00555672847TRLO1.1.1 | ||
08:27:39 | GMT | 1056 | 1.890 | GBP | XLON | 00555672848TRLO1.1.1 | ||
08:31:57 | GMT | 1425 | 1.890 | GBP | BATE | 00555673293TRLO1.1.1 | ||
08:32:51 | GMT | 277 | 1.892 | GBP | TRQX | 00555673416TRLO1.1.1 | ||
08:33:05 | GMT | 1158 | 1.890 | GBP | XLON | 00555673431TRLO1.1.1 | ||
08:33:14 | GMT | 258 | 1.891 | GBP | AQXE | 00555673438TRLO1.1.1 | ||
08:33:59 | GMT | 911 | 1.891 | GBP | CHIX | 00555673491TRLO1.1.1 | ||
08:37:28 | GMT | 1466 | 1.887 | GBP | XLON | 00555673859TRLO1.1.1 | ||
08:42:28 | GMT | 222 | 1.890 | GBP | XLON | 00555674343TRLO1.1.1 | ||
08:45:00 | GMT | 1717 | 1.891 | GBP | XLON | 00555674620TRLO1.1.1 | ||
08:50:00 | GMT | 1557 | 1.889 | GBP | XLON | 00555675084TRLO1.1.1 | ||
08:53:02 | GMT | 1600 | 1.888 | GBP | BATE | 00555675431TRLO1.1.1 | ||
08:54:57 | GMT | 136 | 1.887 | GBP | XLON | 00555675657TRLO1.1.1 | ||
08:54:57 | GMT | 361 | 1.887 | GBP | XLON | 00555675658TRLO1.1.1 | ||
08:54:57 | GMT | 833 | 1.887 | GBP | XLON | 00555675656TRLO1.1.1 | ||
08:54:58 | GMT | 368 | 1.892 | GBP | TRQX | 00555675662TRLO1.1.1 | ||
08:55:08 | GMT | 271 | 1.887 | GBP | AQXE | 00555675682TRLO1.1.1 | ||
08:56:42 | GMT | 1075 | 1.885 | GBP | CHIX | 00555675819TRLO1.1.1 | ||
09:01:51 | GMT | 1126 | 1.882 | GBP | BATE | 00555676576TRLO1.1.1 | ||
09:02:02 | GMT | 23 | 1.881 | GBP | XLON | 00555676581TRLO1.1.1 | ||
09:04:31 | GMT | 1014 | 1.884 | GBP | CHIX | 00555676732TRLO1.1.1 | ||
09:05:20 | GMT | 111 | 1.884 | GBP | XLON | 00555676837TRLO1.1.1 | ||
09:05:56 | GMT | 3 | 1.884 | GBP | XLON | 00555676903TRLO1.1.1 | ||
09:05:56 | GMT | 3 | 1.884 | GBP | XLON | 00555676904TRLO1.1.1 | ||
09:05:56 | GMT | 5 | 1.884 | GBP | XLON | 00555676905TRLO1.1.1 | ||
09:05:56 | GMT | 3 | 1.884 | GBP | XLON | 00555676906TRLO1.1.1 | ||
09:05:56 | GMT | 3 | 1.884 | GBP | XLON | 00555676907TRLO1.1.1 | ||
09:05:56 | GMT | 6 | 1.884 | GBP | XLON | 00555676908TRLO1.1.1 | ||
09:05:56 | GMT | 3 | 1.884 | GBP | XLON | 00555676909TRLO1.1.1 | ||
09:05:57 | GMT | 3 | 1.884 | GBP | XLON | 00555676910TRLO1.1.1 | ||
09:05:57 | GMT | 3 | 1.884 | GBP | XLON | 00555676911TRLO1.1.1 | ||
09:05:57 | GMT | 3 | 1.884 | GBP | XLON | 00555676912TRLO1.1.1 | ||
09:05:57 | GMT | 3 | 1.884 | GBP | XLON | 00555676913TRLO1.1.1 | ||
09:06:46 | GMT | 371 | 1.886 | GBP | TRQX | 00555676948TRLO1.1.1 | ||
09:07:55 | GMT | 1932 | 1.886 | GBP | XLON | 00555677092TRLO1.1.1 | ||
09:09:35 | GMT | 2925 | 1.886 | GBP | XLON | 00555677235TRLO1.1.1 | ||
09:10:30 | GMT | 1 | 1.883 | GBP | AQXE | 00555677317TRLO1.1.1 | ||
09:11:32 | GMT | 1404 | 1.884 | GBP | XLON | 00555677385TRLO1.1.1 | ||
09:12:37 | GMT | 288 | 1.883 | GBP | AQXE | 00555677488TRLO1.1.1 | ||
09:13:02 | GMT | 404 | 1.884 | GBP | BATE | 00555677532TRLO1.1.1 | ||
09:13:02 | GMT | 740 | 1.884 | GBP | BATE | 00555677533TRLO1.1.1 | ||
09:15:40 | GMT | 282 | 1.883 | GBP | AQXE | 00555677800TRLO1.1.1 | ||
09:16:51 | GMT | 866 | 1.885 | GBP | CHIX | 00555677890TRLO1.1.1 | ||
09:17:30 | GMT | 1800 | 1.885 | GBP | XLON | 00555677941TRLO1.1.1 | ||
09:20:50 | GMT | 216 | 1.878 | GBP | XLON | 00555678217TRLO1.1.1 | ||
09:20:50 | GMT | 174 | 1.878 | GBP | XLON | 00555678219TRLO1.1.1 | ||
09:20:50 | GMT | 326 | 1.878 | GBP | XLON | 00555678218TRLO1.1.1 | ||
09:20:50 | GMT | 323 | 1.880 | GBP | XLON | 00555678220TRLO1.1.1 | ||
09:21:52 | GMT | 96 | 1.878 | GBP | TRQX | 00555678316TRLO1.1.1 | ||
09:21:52 | GMT | 206 | 1.878 | GBP | TRQX | 00555678317TRLO1.1.1 | ||
09:23:21 | GMT | 439 | 1.876 | GBP | BATE | 00555678422TRLO1.1.1 | ||
09:23:21 | GMT | 50 | 1.879 | GBP | BATE | 00555678423TRLO1.1.1 | ||
09:23:21 | GMT | 150 | 1.880 | GBP | BATE | 00555678424TRLO1.1.1 | ||
09:23:21 | GMT | 649 | 1.880 | GBP | BATE | 00555678425TRLO1.1.1 | ||
09:26:34 | GMT | 2010 | 1.880 | GBP | XLON | 00555678688TRLO1.1.1 | ||
09:31:21 | GMT | 52 | 1.880 | GBP | AQXE | 00555679012TRLO1.1.1 | ||
09:31:21 | GMT | 206 | 1.880 | GBP | AQXE | 00555679013TRLO1.1.1 | ||
09:32:04 | GMT | 170 | 1.878 | GBP | XLON | 00555679040TRLO1.1.1 | ||
09:32:04 | GMT | 362 | 1.878 | GBP | XLON | 00555679041TRLO1.1.1 | ||
09:32:04 | GMT | 1256 | 1.878 | GBP | XLON | 00555679042TRLO1.1.1 | ||
09:32:15 | GMT | 344 | 1.878 | GBP | TRQX | 00555679071TRLO1.1.1 | ||
09:38:58 | GMT | 1428 | 1.878 | GBP | BATE | 00555679676TRLO1.1.1 | ||
09:48:17 | GMT | 107 | 1.877 | GBP | XLON | 00555680628TRLO1.1.1 | ||
09:48:17 | GMT | 177 | 1.877 | GBP | XLON | 00555680629TRLO1.1.1 | ||
09:48:17 | GMT | 250 | 1.877 | GBP | XLON | 00555680630TRLO1.1.1 | ||
09:48:17 | GMT | 2471 | 1.877 | GBP | XLON | 00555680631TRLO1.1.1 | ||
09:49:28 | GMT | 260 | 1.880 | GBP | AQXE | 00555680750TRLO1.1.1 | ||
09:49:59 | GMT | 991 | 1.879 | GBP | CHIX | 00555680789TRLO1.1.1 | ||
09:51:39 | GMT | 317 | 1.876 | GBP | TRQX | 00555681013TRLO1.1.1 | ||
09:51:47 | GMT | 30 | 1.874 | GBP | XLON | 00555681027TRLO1.1.1 | ||
09:51:47 | GMT | 338 | 1.874 | GBP | XLON | 00555681029TRLO1.1.1 | ||
09:51:47 | GMT | 893 | 1.874 | GBP | XLON | 00555681028TRLO1.1.1 | ||
09:52:42 | GMT | 936 | 1.874 | GBP | CHIX | 00555681134TRLO1.1.1 | ||
09:55:39 | GMT | 1347 | 1.873 | GBP | BATE | 00555681502TRLO1.1.1 | ||
09:57:21 | GMT | 915 | 1.873 | GBP | XLON | 00555682399TRLO1.1.1 | ||
09:57:21 | GMT | 449 | 1.874 | GBP | XLON | 00555682400TRLO1.1.1 | ||
10:02:36 | GMT | 474 | 1.873 | GBP | XLON | 00555683477TRLO1.1.1 | ||
10:02:36 | GMT | 242 | 1.874 | GBP | XLON | 00555683478TRLO1.1.1 | ||
10:02:36 | GMT | 755 | 1.874 | GBP | XLON | 00555683479TRLO1.1.1 | ||
10:07:43 | GMT | 269 | 1.873 | GBP | AQXE | 00555684314TRLO1.1.1 | ||
10:09:54 | GMT | 291 | 1.872 | GBP | TRQX | 00555684876TRLO1.1.1 | ||
10:10:35 | GMT | 1 | 1.871 | GBP | CHIX | 00555685033TRLO1.1.1 | ||
10:16:20 | GMT | 15 | 1.871 | GBP | CHIX | 00555686366TRLO1.1.1 | ||
10:16:20 | GMT | 33 | 1.871 | GBP | CHIX | 00555686367TRLO1.1.1 | ||
10:16:20 | GMT | 17 | 1.871 | GBP | CHIX | 00555686368TRLO1.1.1 | ||
10:16:20 | GMT | 17 | 1.871 | GBP | CHIX | 00555686369TRLO1.1.1 | ||
10:16:20 | GMT | 51 | 1.871 | GBP | CHIX | 00555686370TRLO1.1.1 | ||
10:16:20 | GMT | 17 | 1.871 | GBP | CHIX | 00555686372TRLO1.1.1 | ||
10:16:20 | GMT | 34 | 1.871 | GBP | CHIX | 00555686374TRLO1.1.1 | ||
10:16:20 | GMT | 17 | 1.871 | GBP | CHIX | 00555686377TRLO1.1.1 | ||
10:16:20 | GMT | 17 | 1.871 | GBP | CHIX | 00555686378TRLO1.1.1 | ||
10:22:02 | GMT | 1221 | 1.874 | GBP | BATE | 00555687843TRLO1.1.1 | ||
10:22:03 | GMT | 3402 | 1.873 | GBP | XLON | 00555687848TRLO1.1.1 | ||
10:22:56 | GMT | 1013 | 1.873 | GBP | CHIX | 00555688038TRLO1.1.1 | ||
10:30:10 | GMT | 1869 | 1.874 | GBP | XLON | 00555689733TRLO1.1.1 | ||
10:32:19 | GMT | 301 | 1.874 | GBP | AQXE | 00555690401TRLO1.1.1 | ||
10:33:44 | GMT | 1333 | 1.874 | GBP | XLON | 00555690806TRLO1.1.1 | ||
10:35:12 | GMT | 86 | 1.875 | GBP | TRQX | 00555691157TRLO1.1.1 | ||
10:36:26 | GMT | 841 | 1.877 | GBP | CHIX | 00555691501TRLO1.1.1 | ||
10:39:16 | GMT | 248 | 1.877 | GBP | XLON | 00555692199TRLO1.1.1 | ||
10:39:16 | GMT | 1107 | 1.877 | GBP | XLON | 00555692200TRLO1.1.1 | ||
10:39:23 | GMT | 1494 | 1.877 | GBP | BATE | 00555692247TRLO1.1.1 | ||
10:42:14 | GMT | 107 | 1.876 | GBP | TRQX | 00555693015TRLO1.1.1 | ||
10:42:27 | GMT | 236 | 1.876 | GBP | TRQX | 00555693083TRLO1.1.1 | ||
10:46:15 | GMT | 329 | 1.876 | GBP | XLON | 00555694046TRLO1.1.1 | ||
10:46:15 | GMT | 805 | 1.876 | GBP | XLON | 00555694045TRLO1.1.1 | ||
10:50:14 | GMT | 1206 | 1.874 | GBP | XLON | 00555695142TRLO1.1.1 | ||
10:50:31 | GMT | 288 | 1.875 | GBP | TRQX | 00555695221TRLO1.1.1 | ||
10:52:39 | GMT | 184 | 1.875 | GBP | BATE | 00555695738TRLO1.1.1 | ||
10:52:39 | GMT | 565 | 1.875 | GBP | BATE | 00555695739TRLO1.1.1 | ||
10:52:39 | GMT | 777 | 1.876 | GBP | BATE | 00555695740TRLO1.1.1 | ||
10:55:25 | GMT | 1664 | 1.874 | GBP | XLON | 00555696720TRLO1.1.1 | ||
10:56:17 | GMT | 295 | 1.873 | GBP | AQXE | 00555696992TRLO1.1.1 | ||
10:57:40 | GMT | 357 | 1.873 | GBP | CHIX | 00555697275TRLO1.1.1 | ||
10:57:40 | GMT | 651 | 1.873 | GBP | CHIX | 00555697276TRLO1.1.1 | ||
10:58:57 | GMT | 1096 | 1.872 | GBP | XLON | 00555697507TRLO1.1.1 | ||
11:13:50 | GMT | 3384 | 1.873 | GBP | XLON | 00555701202TRLO1.1.1 | ||
11:13:51 | GMT | 972 | 1.873 | GBP | CHIX | 00555701204TRLO1.1.1 | ||
11:13:53 | GMT | 356 | 1.873 | GBP | TRQX | 00555701220TRLO1.1.1 | ||
11:13:53 | GMT | 321 | 1.873 | GBP | AQXE | 00555701221TRLO1.1.1 | ||
11:14:03 | GMT | 1553 | 1.872 | GBP | BATE | 00555701242TRLO1.1.1 | ||
11:17:02 | GMT | 396 | 1.873 | GBP | XLON | 00555701884TRLO1.1.1 | ||
11:17:02 | GMT | 403 | 1.873 | GBP | XLON | 00555701885TRLO1.1.1 | ||
11:17:02 | GMT | 456 | 1.873 | GBP | XLON | 00555701887TRLO1.1.1 | ||
11:17:02 | GMT | 833 | 1.873 | GBP | XLON | 00555701886TRLO1.1.1 | ||
11:19:28 | GMT | 81 | 1.873 | GBP | XLON | 00555702530TRLO1.1.1 | ||
11:19:28 | GMT | 171 | 1.873 | GBP | XLON | 00555702533TRLO1.1.1 | ||
11:19:28 | GMT | 422 | 1.873 | GBP | XLON | 00555702532TRLO1.1.1 | ||
11:19:28 | GMT | 833 | 1.873 | GBP | XLON | 00555702531TRLO1.1.1 | ||
11:20:17 | GMT | 1263 | 1.872 | GBP | BATE | 00555702741TRLO1.1.1 | ||
11:20:42 | GMT | 236 | 1.872 | GBP | AQXE | 00555702848TRLO1.1.1 | ||
11:21:03 | GMT | 352 | 1.872 | GBP | TRQX | 00555702949TRLO1.1.1 | ||
11:23:55 | GMT | 174 | 1.873 | GBP | XLON | 00555703754TRLO1.1.1 | ||
11:23:55 | GMT | 75 | 1.873 | GBP | XLON | 00555703757TRLO1.1.1 | ||
11:23:55 | GMT | 121 | 1.873 | GBP | XLON | 00555703756TRLO1.1.1 | ||
11:23:55 | GMT | 833 | 1.873 | GBP | XLON | 00555703755TRLO1.1.1 | ||
11:24:35 | GMT | 831 | 1.872 | GBP | CHIX | 00555703921TRLO1.1.1 | ||
11:35:00 | GMT | 1208 | 1.871 | GBP | BATE | 00555706782TRLO1.1.1 | ||
11:35:24 | GMT | 2258 | 1.871 | GBP | XLON | 00555706872TRLO1.1.1 | ||
11:37:57 | GMT | 282 | 1.872 | GBP | AQXE | 00555707617TRLO1.1.1 | ||
11:39:26 | GMT | 1539 | 1.869 | GBP | XLON | 00555707959TRLO1.1.1 | ||
11:45:07 | GMT | 352 | 1.870 | GBP | TRQX | 00555709615TRLO1.1.1 | ||
11:45:46 | GMT | 504 | 1.870 | GBP | CHIX | 00555709761TRLO1.1.1 | ||
11:45:46 | GMT | 432 | 1.870 | GBP | CHIX | 00555709762TRLO1.1.1 | ||
11:48:32 | GMT | 150 | 1.871 | GBP | XLON | 00555710335TRLO1.1.1 | ||
11:48:32 | GMT | 644 | 1.871 | GBP | XLON | 00555710337TRLO1.1.1 | ||
11:48:32 | GMT | 647 | 1.871 | GBP | XLON | 00555710336TRLO1.1.1 | ||
11:48:32 | GMT | 17 | 1.871 | GBP | XLON | 00555710338TRLO1.1.1 | ||
11:48:32 | GMT | 235 | 1.871 | GBP | XLON | 00555710339TRLO1.1.1 | ||
11:48:32 | GMT | 62 | 1.871 | GBP | XLON | 00555710340TRLO1.1.1 | ||
11:54:56 | GMT | 1200 | 1.865 | GBP | XLON | 00555712004TRLO1.1.1 | ||
11:55:07 | GMT | 1240 | 1.865 | GBP | BATE | 00555712042TRLO1.1.1 | ||
11:56:45 | GMT | 276 | 1.866 | GBP | AQXE | 00555712381TRLO1.1.1 | ||
11:56:45 | GMT | 4 | 1.866 | GBP | AQXE | 00555712382TRLO1.1.1 | ||
11:59:46 | GMT | 1330 | 1.865 | GBP | XLON | 00555713292TRLO1.1.1 | ||
12:00:02 | GMT | 302 | 1.867 | GBP | TRQX | 00555713426TRLO1.1.1 | ||
12:00:38 | GMT | 778 | 1.864 | GBP | CHIX | 00555713557TRLO1.1.1 | ||
12:05:11 | GMT | 216 | 1.865 | GBP | BATE | 00555714220TRLO1.1.1 | ||
12:05:11 | GMT | 1123 | 1.865 | GBP | BATE | 00555714221TRLO1.1.1 | ||
12:05:19 | GMT | 206 | 1.865 | GBP | XLON | 00555714233TRLO1.1.1 | ||
12:05:19 | GMT | 353 | 1.865 | GBP | XLON | 00555714231TRLO1.1.1 | ||
12:05:19 | GMT | 645 | 1.865 | GBP | XLON | 00555714232TRLO1.1.1 | ||
12:07:42 | GMT | 776 | 1.864 | GBP | XLON | 00555714550TRLO1.1.1 | ||
12:07:42 | GMT | 199 | 1.864 | GBP | XLON | 00555714551TRLO1.1.1 | ||
12:07:42 | GMT | 535 | 1.864 | GBP | XLON | 00555714552TRLO1.1.1 | ||
12:12:00 | GMT | 278 | 1.866 | GBP | AQXE | 00555715543TRLO1.1.1 | ||
12:13:53 | GMT | 308 | 1.863 | GBP | TRQX | 00555716460TRLO1.1.1 | ||
12:13:53 | GMT | 209 | 1.863 | GBP | CHIX | 00555716464TRLO1.1.1 | ||
12:13:53 | GMT | 818 | 1.863 | GBP | CHIX | 00555716465TRLO1.1.1 | ||
12:13:58 | GMT | 1365 | 1.863 | GBP | XLON | 00555716518TRLO1.1.1 | ||
12:21:29 | GMT | 254 | 1.864 | GBP | AQXE | 00555719063TRLO1.1.1 | ||
12:23:19 | GMT | 2986 | 1.863 | GBP | XLON | 00555719548TRLO1.1.1 | ||
12:25:15 | GMT | 57 | 1.864 | GBP | BATE | 00555720173TRLO1.1.1 | ||
12:25:20 | GMT | 1808 | 1.864 | GBP | XLON | 00555720210TRLO1.1.1 | ||
12:33:08 | GMT | 286 | 1.868 | GBP | TRQX | 00555722690TRLO1.1.1 | ||
12:33:23 | GMT | 1524 | 1.868 | GBP | XLON | 00555722777TRLO1.1.1 | ||
12:36:46 | GMT | 502 | 1.868 | GBP | XLON | 00555723924TRLO1.1.1 | ||
12:36:46 | GMT | 517 | 1.868 | GBP | XLON | 00555723923TRLO1.1.1 | ||
12:36:52 | GMT | 10 | 1.869 | GBP | BATE | 00555723946TRLO1.1.1 | ||
12:39:17 | GMT | 1226 | 1.869 | GBP | CHIX | 00555724911TRLO1.1.1 | ||
12:39:17 | GMT | 1281 | 1.869 | GBP | BATE | 00555724912TRLO1.1.1 | ||
12:39:17 | GMT | 1372 | 1.869 | GBP | XLON | 00555724914TRLO1.1.1 | ||
12:39:17 | GMT | 1545 | 1.869 | GBP | BATE | 00555724913TRLO1.1.1 | ||
12:39:38 | GMT | 1113 | 1.866 | GBP | XLON | 00555724999TRLO1.1.1 | ||
12:42:54 | GMT | 412 | 1.865 | GBP | TRQX | 00555725998TRLO1.1.1 | ||
12:43:17 | GMT | 351 | 1.864 | GBP | AQXE | 00555726082TRLO1.1.1 | ||
12:43:28 | GMT | 1244 | 1.864 | GBP | XLON | 00555726141TRLO1.1.1 | ||
12:44:27 | GMT | 982 | 1.864 | GBP | CHIX | 00555726449TRLO1.1.1 | ||
12:45:29 | GMT | 1651 | 1.864 | GBP | BATE | 00555726841TRLO1.1.1 | ||
12:47:15 | GMT | 2476 | 1.863 | GBP | XLOX | 00555727353TRLO1.1.1 | ||
12:49:53 | GMT | 249 | 1.861 | GBP | AQXE | 00555728076TRLO1.1.1 | ||
12:52:04 | GMT | 296 | 1.859 | GBP | TRQX | 00555728742TRLO1.1.1 | ||
12:53:30 | GMT | 151 | 1.858 | GBP | XLON | 00555729135TRLO1.1.1 | ||
12:53:30 | GMT | 578 | 1.858 | GBP | XLON | 00555729136TRLO1.1.1 | ||
12:53:30 | GMT | 524 | 1.858 | GBP | XLON | 00555729137TRLO1.1.1 | ||
12:53:30 | GMT | 922 | 1.858 | GBP | XLON | 00555729138TRLO1.1.1 | ||
12:56:23 | GMT | 44 | 1.856 | GBP | CHIX | 00555730118TRLO1.1.1 | ||
12:56:23 | GMT | 45 | 1.856 | GBP | CHIX | 00555730117TRLO1.1.1 | ||
12:56:23 | GMT | 59 | 1.856 | GBP | CHIX | 00555730119TRLO1.1.1 | ||
12:56:23 | GMT | 59 | 1.856 | GBP | CHIX | 00555730122TRLO1.1.1 | ||
12:56:23 | GMT | 271 | 1.856 | GBP | CHIX | 00555730121TRLO1.1.1 | ||
12:56:23 | GMT | 432 | 1.856 | GBP | CHIX | 00555730120TRLO1.1.1 | ||
12:58:39 | GMT | 1180 | 1.855 | GBP | XLON | 00555730890TRLO1.1.1 | ||
13:00:06 | GMT | 1471 | 1.855 | GBP | BATE | 00555731391TRLO1.1.1 | ||
13:01:50 | GMT | 244 | 1.854 | GBP | AQXE | 00555731945TRLO1.1.1 | ||
13:04:32 | GMT | 212 | 1.855 | GBP | XLON | 00555733173TRLO1.1.1 | ||
13:04:32 | GMT | 227 | 1.855 | GBP | XLON | 00555733172TRLO1.1.1 | ||
13:04:32 | GMT | 832 | 1.855 | GBP | XLON | 00555733171TRLO1.1.1 | ||
13:11:11 | GMT | 343 | 1.856 | GBP | TRQX | 00555735485TRLO1.1.1 | ||
13:11:11 | GMT | 1246 | 1.856 | GBP | BATE | 00555735484TRLO1.1.1 | ||
13:11:11 | GMT | 1677 | 1.856 | GBP | XLON | 00555735486TRLO1.1.1 | ||
13:14:41 | GMT | 2 | 1.854 | GBP | CHIX | 00555736588TRLO1.1.1 | ||
13:15:03 | GMT | 287 | 1.855 | GBP | TRQX | 00555736683TRLO1.1.1 | ||
13:17:32 | GMT | 1464 | 1.858 | GBP | XLON | 00555737445TRLO1.1.1 | ||
13:17:32 | GMT | 1413 | 1.858 | GBP | XLON | 00555737447TRLO1.1.1 | ||
13:17:37 | GMT | 1121 | 1.858 | GBP | CHIX | 00555737480TRLO1.1.1 | ||
13:21:40 | GMT | 1 | 1.857 | GBP | XLON | 00555739061TRLO1.1.1 | ||
13:23:14 | GMT | 1294 | 1.857 | GBP | BATE | 00555739463TRLO1.1.1 | ||
13:23:14 | GMT | 1678 | 1.857 | GBP | XLON | 00555739464TRLO1.1.1 | ||
13:25:53 | GMT | 2416 | 1.859 | GBP | XLON | 00555740361TRLO1.1.1 | ||
13:27:03 | GMT | 270 | 1.858 | GBP | AQXE | 00555740741TRLO1.1.1 | ||
13:27:24 | GMT | 1169 | 1.856 | GBP | CHIX | 00555740931TRLO1.1.1 | ||
13:28:42 | GMT | 379 | 1.856 | GBP | XLON | 00555741406TRLO1.1.1 | ||
13:28:42 | GMT | 727 | 1.856 | GBP | XLON | 00555741407TRLO1.1.1 | ||
13:28:42 | GMT | 682 | 1.856 | GBP | XLON | 00555741408TRLO1.1.1 | ||
13:28:55 | GMT | 283 | 1.857 | GBP | AQXE | 00555741494TRLO1.1.1 | ||
13:29:34 | GMT | 376 | 1.857 | GBP | TRQX | 00555741701TRLO1.1.1 | ||
13:30:09 | GMT | 60 | 1.857 | GBP | BATE | 00555741933TRLO1.1.1 | ||
13:30:09 | GMT | 570 | 1.857 | GBP | BATE | 00555741934TRLO1.1.1 | ||
13:30:09 | GMT | 56 | 1.858 | GBP | BATE | 00555741935TRLO1.1.1 | ||
13:30:09 | GMT | 652 | 1.858 | GBP | BATE | 00555741936TRLO1.1.1 | ||
13:30:36 | GMT | 179 | 1.857 | GBP | XLON | 00555742106TRLO1.1.1 | ||
13:30:36 | GMT | 217 | 1.857 | GBP | XLON | 00555742105TRLO1.1.1 | ||
13:30:36 | GMT | 417 | 1.857 | GBP | XLON | 00555742103TRLO1.1.1 | ||
13:30:36 | GMT | 459 | 1.857 | GBP | XLON | 00555742104TRLO1.1.1 | ||
13:33:05 | GMT | 186 | 1.857 | GBP | XLON | 00555742835TRLO1.1.1 | ||
13:33:05 | GMT | 265 | 1.857 | GBP | XLON | 00555742836TRLO1.1.1 | ||
13:33:05 | GMT | 269 | 1.857 | GBP | XLON | 00555742837TRLO1.1.1 | ||
13:33:05 | GMT | 290 | 1.857 | GBP | XLON | 00555742838TRLO1.1.1 | ||
13:33:05 | GMT | 508 | 1.857 | GBP | XLON | 00555742839TRLO1.1.1 | ||
13:34:35 | GMT | 109 | 1.858 | GBP | TRQX | 00555743339TRLO1.1.1 | ||
13:34:39 | GMT | 214 | 1.858 | GBP | TRQX | 00555743368TRLO1.1.1 | ||
13:34:39 | GMT | 1353 | 1.858 | GBP | XLON | 00555743367TRLO1.1.1 | ||
13:34:46 | GMT | 30 | 1.858 | GBP | BATE | 00555743410TRLO1.1.1 | ||
13:34:46 | GMT | 1294 | 1.858 | GBP | BATE | 00555743411TRLO1.1.1 | ||
13:36:55 | GMT | 13 | 1.857 | GBP | AQXE | 00555744094TRLO1.1.1 | ||
13:36:55 | GMT | 316 | 1.857 | GBP | AQXE | 00555744093TRLO1.1.1 | ||
13:37:47 | GMT | 231 | 1.857 | GBP | XLON | 00555744457TRLO1.1.1 | ||
13:37:47 | GMT | 357 | 1.857 | GBP | XLON | 00555744456TRLO1.1.1 | ||
13:37:47 | GMT | 833 | 1.857 | GBP | XLON | 00555744455TRLO1.1.1 | ||
13:39:24 | GMT | 998 | 1.856 | GBP | CHIX | 00555744911TRLO1.1.1 | ||
13:40:35 | GMT | 16 | 1.855 | GBP | XLON | 00555745257TRLO1.1.1 | ||
13:40:35 | GMT | 224 | 1.855 | GBP | XLON | 00555745258TRLO1.1.1 | ||
13:40:35 | GMT | 411 | 1.855 | GBP | XLON | 00555745259TRLO1.1.1 | ||
13:40:35 | GMT | 392 | 1.855 | GBP | XLON | 00555745260TRLO1.1.1 | ||
13:41:17 | GMT | 1145 | 1.857 | GBP | XLON | 00555745530TRLO1.1.1 | ||
13:43:53 | GMT | 337 | 1.857 | GBP | TRQX | 00555746437TRLO1.1.1 | ||
13:43:53 | GMT | 1042 | 1.857 | GBP | CHIX | 00555746436TRLO1.1.1 | ||
13:43:53 | GMT | 1103 | 1.856 | GBP | BATE | 00555746438TRLO1.1.1 | ||
13:43:53 | GMT | 195 | 1.856 | GBP | BATE | 00555746439TRLO1.1.1 | ||
13:44:07 | GMT | 76 | 1.856 | GBP | XLON | 00555746525TRLO1.1.1 | ||
13:44:07 | GMT | 245 | 1.856 | GBP | XLON | 00555746527TRLO1.1.1 | ||
13:44:07 | GMT | 727 | 1.856 | GBP | XLON | 00555746526TRLO1.1.1 | ||
13:44:07 | GMT | 22 | 1.856 | GBP | XLON | 00555746529TRLO1.1.1 | ||
13:44:07 | GMT | 298 | 1.856 | GBP | XLON | 00555746528TRLO1.1.1 | ||
13:44:56 | GMT | 270 | 1.856 | GBP | AQXE | 00555746840TRLO1.1.1 | ||
13:45:49 | GMT | 549 | 1.856 | GBP | XLON | 00555747147TRLO1.1.1 | ||
13:45:49 | GMT | 843 | 1.856 | GBP | XLON | 00555747146TRLO1.1.1 | ||
13:49:03 | GMT | 57 | 1.856 | GBP | BATE | 00555748216TRLO1.1.1 | ||
13:49:03 | GMT | 1013 | 1.856 | GBP | BATE | 00555748217TRLO1.1.1 | ||
13:50:36 | GMT | 125 | 1.856 | GBP | XLON | 00555748727TRLO1.1.1 | ||
13:50:36 | GMT | 254 | 1.856 | GBP | XLON | 00555748730TRLO1.1.1 | ||
13:50:36 | GMT | 291 | 1.856 | GBP | XLON | 00555748729TRLO1.1.1 | ||
13:50:36 | GMT | 744 | 1.856 | GBP | XLON | 00555748731TRLO1.1.1 | ||
13:50:36 | GMT | 867 | 1.856 | GBP | XLON | 00555748728TRLO1.1.1 | ||
13:52:01 | GMT | 107 | 1.856 | GBP | TRQX | 00555749261TRLO1.1.1 | ||
13:52:01 | GMT | 187 | 1.856 | GBP | TRQX | 00555749262TRLO1.1.1 | ||
13:53:09 | GMT | 282 | 1.856 | GBP | AQXE | 00555749953TRLO1.1.1 | ||
13:53:31 | GMT | 1113 | 1.855 | GBP | CHIX | 00555750063TRLO1.1.1 | ||
13:54:56 | GMT | 853 | 1.850 | GBP | XLON | 00555750533TRLO1.1.1 | ||
13:54:56 | GMT | 853 | 1.850 | GBP | XLON | 00555750534TRLO1.1.1 | ||
13:54:56 | GMT | 240 | 1.850 | GBP | XLON | 00555750535TRLO1.1.1 | ||
13:54:56 | GMT | 281 | 1.850 | GBP | XLON | 00555750536TRLO1.1.1 | ||
13:54:56 | GMT | 28 | 1.850 | GBP | XLON | 00555750537TRLO1.1.1 | ||
14:03:00 | GMT | 484 | 1.854 | GBP | BATE | 00555753234TRLO1.1.1 | ||
14:03:00 | GMT | 888 | 1.854 | GBP | BATE | 00555753235TRLO1.1.1 | ||
14:03:37 | GMT | 420 | 1.853 | GBP | CHIX | 00555753458TRLO1.1.1 | ||
14:03:37 | GMT | 519 | 1.853 | GBP | CHIX | 00555753457TRLO1.1.1 | ||
14:03:40 | GMT | 332 | 1.853 | GBP | TRQX | 00555753471TRLO1.1.1 | ||
14:09:20 | GMT | 64 | 1.854 | GBP | BATE | 00555755002TRLO1.1.1 | ||
14:09:20 | GMT | 79 | 1.854 | GBP | BATE | 00555755001TRLO1.1.1 | ||
14:09:20 | GMT | 1319 | 1.854 | GBP | BATE | 00555755003TRLO1.1.1 | ||
14:09:39 | GMT | 285 | 1.853 | GBP | TRQX | 00555755152TRLO1.1.1 | ||
14:09:39 | GMT | 2700 | 1.853 | GBP | XLON | 00555755154TRLO1.1.1 | ||
14:09:39 | GMT | 3324 | 1.853 | GBP | XLON | 00555755153TRLO1.1.1 | ||
14:12:16 | GMT | 297 | 1.852 | GBP | AQXE | 00555755886TRLO1.1.1 | ||
14:14:16 | GMT | 239 | 1.852 | GBP | AQXE | 00555756440TRLO1.1.1 | ||
14:17:40 | GMT | 54 | 1.851 | GBP | CHIX | 00555757553TRLO1.1.1 | ||
14:17:40 | GMT | 610 | 1.851 | GBP | CHIX | 00555757554TRLO1.1.1 | ||
14:17:40 | GMT | 539 | 1.852 | GBP | CHIX | 00555757555TRLO1.1.1 | ||
14:17:57 | GMT | 1200 | 1.855 | GBP | XLON | 00555757632TRLO1.1.1 | ||
14:18:56 | GMT | 1500 | 1.852 | GBP | XLON | 00555758020TRLO1.1.1 | ||
14:18:56 | GMT | 588 | 1.852 | GBP | BATE | 00555758022TRLO1.1.1 | ||
14:18:56 | GMT | 1500 | 1.852 | GBP | XLON | 00555758021TRLO1.1.1 | ||
14:20:32 | GMT | 378 | 1.854 | GBP | TRQX | 00555758362TRLO1.1.1 | ||
14:22:38 | GMT | 221 | 1.853 | GBP | XLON | 00555758813TRLO1.1.1 | ||
14:22:38 | GMT | 1449 | 1.853 | GBP | XLON | 00555758814TRLO1.1.1 | ||
14:24:11 | GMT | 307 | 1.853 | GBP | AQXE | 00555759081TRLO1.1.1 | ||
14:27:18 | GMT | 1414 | 1.853 | GBP | BATE | 00555759753TRLO1.1.1 | ||
14:27:18 | GMT | 1730 | 1.853 | GBP | XLON | 00555759754TRLO1.1.1 | ||
14:29:45 | GMT | 439 | 1.851 | GBP | XLON | 00555760389TRLO1.1.1 | ||
14:29:45 | GMT | 781 | 1.851 | GBP | XLON | 00555760388TRLO1.1.1 | ||
14:31:05 | GMT | 861 | 1.847 | GBP | BATE | 00555761261TRLO1.1.1 | ||
14:31:05 | GMT | 34 | 1.848 | GBP | BATE | 00555761263TRLO1.1.1 | ||
14:31:05 | GMT | 78 | 1.848 | GBP | BATE | 00555761262TRLO1.1.1 | ||
14:31:05 | GMT | 275 | 1.849 | GBP | BATE | 00555761264TRLO1.1.1 | ||
14:34:25 | GMT | 7 | 1.849 | GBP | TRQX | 00555762408TRLO1.1.1 | ||
14:34:50 | GMT | 3180 | 1.849 | GBP | XLON | 00555762605TRLO1.1.1 | ||
14:34:50 | GMT | 411 | 1.849 | GBP | TRQX | 00555762606TRLO1.1.1 | ||
14:34:50 | GMT | 1635 | 1.849 | GBP | XLON | 00555762607TRLO1.1.1 | ||
14:34:54 | GMT | 1231 | 1.849 | GBP | CHIX | 00555762635TRLO1.1.1 | ||
14:34:54 | GMT | 289 | 1.848 | GBP | AQXE | 00555762637TRLO1.1.1 | ||
14:36:09 | GMT | 8 | 1.848 | GBP | BATE | 00555763139TRLO1.1.1 | ||
14:36:09 | GMT | 319 | 1.848 | GBP | BATE | 00555763138TRLO1.1.1 | ||
14:37:41 | GMT | 1353 | 1.850 | GBP | BATE | 00555763606TRLO1.1.1 | ||
14:37:41 | GMT | 304 | 1.850 | GBP | AQXE | 00555763608TRLO1.1.1 | ||
14:37:41 | GMT | 1062 | 1.850 | GBP | CHIX | 00555763607TRLO1.1.1 | ||
14:37:41 | GMT | 1371 | 1.850 | GBP | XLON | 00555763609TRLO1.1.1 | ||
14:37:41 | GMT | 364 | 1.850 | GBP | TRQX | 00555763610TRLO1.1.1 | ||
14:39:45 | GMT | 574 | 1.849 | GBP | XLON | 00555764182TRLO1.1.1 | ||
14:39:45 | GMT | 1409 | 1.850 | GBP | XLON | 00555764181TRLO1.1.1 | ||
14:39:45 | GMT | 884 | 1.849 | GBP | XLON | 00555764183TRLO1.1.1 | ||
14:41:30 | GMT | 1192 | 1.848 | GBP | XLON | 00555764753TRLO1.1.1 | ||
14:41:59 | GMT | 284 | 1.848 | GBP | BATE | 00555764836TRLO1.1.1 | ||
14:42:00 | GMT | 79 | 1.848 | GBP | BATE | 00555764841TRLO1.1.1 | ||
14:42:02 | GMT | 4 | 1.849 | GBP | AQXE | 00555764859TRLO1.1.1 | ||
14:42:02 | GMT | 226 | 1.849 | GBP | AQXE | 00555764860TRLO1.1.1 | ||
14:44:20 | GMT | 827 | 1.849 | GBP | CHIX | 00555765793TRLO1.1.1 | ||
14:44:20 | GMT | 1658 | 1.849 | GBP | XLON | 00555765794TRLO1.1.1 | ||
14:44:22 | GMT | 51 | 1.849 | GBP | TRQX | 00555765805TRLO1.1.1 | ||
14:44:22 | GMT | 289 | 1.849 | GBP | TRQX | 00555765806TRLO1.1.1 | ||
14:44:57 | GMT | 1 | 1.849 | GBP | BATE | 00555765932TRLO1.1.1 | ||
14:44:57 | GMT | 1 | 1.849 | GBP | BATE | 00555765933TRLO1.1.1 | ||
14:44:57 | GMT | 1 | 1.849 | GBP | BATE | 00555765934TRLO1.1.1 | ||
14:44:57 | GMT | 2 | 1.849 | GBP | BATE | 00555765936TRLO1.1.1 | ||
14:44:57 | GMT | 1 | 1.849 | GBP | BATE | 00555765938TRLO1.1.1 | ||
14:45:32 | GMT | 1574 | 1.849 | GBP | BATE | 00555766081TRLO1.1.1 | ||
14:45:32 | GMT | 2291 | 1.849 | GBP | XLON | 00555766082TRLO1.1.1 | ||
14:46:37 | GMT | 990 | 1.848 | GBP | CHIX | 00555766415TRLO1.1.1 | ||
14:46:46 | GMT | 265 | 1.849 | GBP | AQXE | 00555766467TRLO1.1.1 | ||
14:47:49 | GMT | 89 | 1.849 | GBP | TRQX | 00555766787TRLO1.1.1 | ||
14:47:49 | GMT | 55 | 1.849 | GBP | TRQX | 00555766788TRLO1.1.1 | ||
14:47:49 | GMT | 100 | 1.849 | GBP | TRQX | 00555766789TRLO1.1.1 | ||
14:47:49 | GMT | 5 | 1.849 | GBP | TRQX | 00555766790TRLO1.1.1 | ||
14:47:49 | GMT | 151 | 1.849 | GBP | TRQX | 00555766791TRLO1.1.1 | ||
14:47:54 | GMT | 1415 | 1.849 | GBP | XLON | 00555766827TRLO1.1.1 | ||
14:48:17 | GMT | 7 | 1.848 | GBP | XLON | 00555766945TRLO1.1.1 | ||
14:48:17 | GMT | 7 | 1.848 | GBP | XLON | 00555766946TRLO1.1.1 | ||
14:48:17 | GMT | 20 | 1.848 | GBP | XLON | 00555766949TRLO1.1.1 | ||
14:48:18 | GMT | 7 | 1.848 | GBP | XLON | 00555766950TRLO1.1.1 | ||
14:48:18 | GMT | 7 | 1.848 | GBP | XLON | 00555766951TRLO1.1.1 | ||
14:48:18 | GMT | 7 | 1.848 | GBP | XLON | 00555766953TRLO1.1.1 | ||
14:48:18 | GMT | 65 | 1.849 | GBP | BATE | 00555766957TRLO1.1.1 | ||
14:48:18 | GMT | 4 | 1.849 | GBP | BATE | 00555766958TRLO1.1.1 | ||
14:48:18 | GMT | 18 | 1.849 | GBP | BATE | 00555766959TRLO1.1.1 | ||
14:48:18 | GMT | 969 | 1.849 | GBP | BATE | 00555766960TRLO1.1.1 | ||
14:50:15 | GMT | 1473 | 1.850 | GBP | BATE | 00555767730TRLO1.1.1 | ||
14:50:51 | GMT | 1388 | 1.850 | GBP | XLON | 00555767916TRLO1.1.1 | ||
14:50:51 | GMT | 1068 | 1.850 | GBP | XLON | 00555767918TRLO1.1.1 | ||
14:50:51 | GMT | 1388 | 1.850 | GBP | XLON | 00555767917TRLO1.1.1 | ||
14:52:14 | GMT | 983 | 1.850 | GBP | CHIX | 00555768367TRLO1.1.1 | ||
14:52:42 | GMT | 755 | 1.850 | GBP | XLON | 00555768619TRLO1.1.1 | ||
14:52:42 | GMT | 454 | 1.850 | GBP | XLON | 00555768621TRLO1.1.1 | ||
14:52:43 | GMT | 266 | 1.850 | GBP | XLON | 00555768625TRLO1.1.1 | ||
14:54:14 | GMT | 347 | 1.849 | GBP | AQXE | 00555769220TRLO1.1.1 | ||
14:55:28 | GMT | 337 | 1.848 | GBP | XLON | 00555769663TRLO1.1.1 | ||
14:55:28 | GMT | 822 | 1.848 | GBP | XLON | 00555769662TRLO1.1.1 | ||
14:57:23 | GMT | 18 | 1.844 | GBP | CHIX | 00555770200TRLO1.1.1 | ||
14:57:26 | GMT | 173 | 1.844 | GBP | XLON | 00555770213TRLO1.1.1 | ||
14:57:26 | GMT | 273 | 1.844 | GBP | XLON | 00555770216TRLO1.1.1 | ||
14:57:26 | GMT | 493 | 1.844 | GBP | XLON | 00555770214TRLO1.1.1 | ||
14:57:26 | GMT | 496 | 1.844 | GBP | XLON | 00555770215TRLO1.1.1 | ||
14:57:42 | GMT | 4 | 1.844 | GBP | CHIX | 00555770296TRLO1.1.1 | ||
14:57:50 | GMT | 291 | 1.844 | GBP | TRQX | 00555770341TRLO1.1.1 | ||
14:57:50 | GMT | 793 | 1.844 | GBP | CHIX | 00555770340TRLO1.1.1 | ||
14:58:51 | GMT | 862 | 1.844 | GBP | BATE | 00555770617TRLO1.1.1 | ||
14:58:51 | GMT | 727 | 1.844 | GBP | BATE | 00555770618TRLO1.1.1 | ||
15:00:04 | GMT | 1230 | 1.842 | GBP | XLON | 00555771206TRLO1.1.1 | ||
15:02:40 | GMT | 1593 | 1.843 | GBP | XLON | 00555772175TRLO1.1.1 | ||
15:02:41 | GMT | 292 | 1.842 | GBP | AQXE | 00555772178TRLO1.1.1 | ||
15:07:05 | GMT | 50 | 1.843 | GBP | XLON | 00555773470TRLO1.1.1 | ||
15:07:05 | GMT | 848 | 1.843 | GBP | XLON | 00555773469TRLO1.1.1 | ||
15:07:05 | GMT | 1376 | 1.843 | GBP | XLON | 00555773468TRLO1.1.1 | ||
15:07:05 | GMT | 157 | 1.843 | GBP | XLON | 00555773472TRLO1.1.1 | ||
15:07:05 | GMT | 413 | 1.843 | GBP | XLON | 00555773471TRLO1.1.1 | ||
15:07:18 | GMT | 352 | 1.842 | GBP | TRQX | 00555773555TRLO1.1.1 | ||
15:08:11 | GMT | 962 | 1.842 | GBP | CHIX | 00555773792TRLO1.1.1 | ||
15:09:31 | GMT | 290 | 1.842 | GBP | TRQX | 00555774200TRLO1.1.1 | ||
15:09:34 | GMT | 256 | 1.842 | GBP | AQXE | 00555774214TRLO1.1.1 | ||
15:10:07 | GMT | 151 | 1.840 | GBP | XLON | 00555774434TRLO1.1.1 | ||
15:10:07 | GMT | 250 | 1.840 | GBP | XLON | 00555774437TRLO1.1.1 | ||
15:10:07 | GMT | 376 | 1.840 | GBP | XLON | 00555774435TRLO1.1.1 | ||
15:10:07 | GMT | 489 | 1.840 | GBP | XLON | 00555774436TRLO1.1.1 | ||
15:10:07 | GMT | 554 | 1.841 | GBP | XLON | 00555774439TRLO1.1.1 | ||
15:10:07 | GMT | 726 | 1.841 | GBP | XLON | 00555774438TRLO1.1.1 | ||
15:11:04 | GMT | 563 | 1.841 | GBP | BATE | 00555774790TRLO1.1.1 | ||
15:11:04 | GMT | 894 | 1.841 | GBP | BATE | 00555774791TRLO1.1.1 | ||
15:12:36 | GMT | 51 | 1.841 | GBP | XLON | 00555775430TRLO1.1.1 | ||
15:12:36 | GMT | 162 | 1.841 | GBP | XLON | 00555775429TRLO1.1.1 | ||
15:12:36 | GMT | 512 | 1.841 | GBP | XLON | 00555775431TRLO1.1.1 | ||
15:12:36 | GMT | 52 | 1.841 | GBP | XLON | 00555775433TRLO1.1.1 | ||
15:12:36 | GMT | 175 | 1.841 | GBP | XLON | 00555775434TRLO1.1.1 | ||
15:12:36 | GMT | 515 | 1.841 | GBP | XLON | 00555775432TRLO1.1.1 | ||
15:12:36 | GMT | 106 | 1.841 | GBP | XLON | 00555775435TRLO1.1.1 | ||
15:13:11 | GMT | 10 | 1.840 | GBP | CHIX | 00555775700TRLO1.1.1 | ||
15:13:11 | GMT | 9 | 1.840 | GBP | CHIX | 00555775701TRLO1.1.1 | ||
15:13:11 | GMT | 10 | 1.840 | GBP | CHIX | 00555775705TRLO1.1.1 | ||
15:13:11 | GMT | 10 | 1.840 | GBP | CHIX | 00555775706TRLO1.1.1 | ||
15:13:12 | GMT | 10 | 1.840 | GBP | CHIX | 00555775707TRLO1.1.1 | ||
15:13:12 | GMT | 21 | 1.840 | GBP | CHIX | 00555775708TRLO1.1.1 | ||
15:13:12 | GMT | 10 | 1.840 | GBP | CHIX | 00555775709TRLO1.1.1 | ||
15:13:56 | GMT | 424 | 1.841 | GBP | BATE | 00555776177TRLO1.1.1 | ||
15:15:49 | GMT | 838 | 1.842 | GBP | CHIX | 00555776854TRLO1.1.1 | ||
15:18:09 | GMT | 1208 | 1.841 | GBP | BATE | 00555777576TRLO1.1.1 | ||
15:18:09 | GMT | 1353 | 1.841 | GBP | XLON | 00555777577TRLO1.1.1 | ||
15:18:16 | GMT | 284 | 1.841 | GBP | AQXE | 00555777612TRLO1.1.1 | ||
15:27:15 | GMT | 1076 | 1.848 | GBP | CHIX | 00555786518TRLO1.1.1 | ||
15:27:15 | GMT | 1636 | 1.848 | GBP | BATE | 00555786517TRLO1.1.1 | ||
15:27:15 | GMT | 290 | 1.848 | GBP | TRQX | 00555786523TRLO1.1.1 | ||
15:27:15 | GMT | 302 | 1.848 | GBP | AQXE | 00555786522TRLO1.1.1 | ||
15:27:15 | GMT | 900 | 1.848 | GBP | CHIX | 00555786520TRLO1.1.1 | ||
15:27:15 | GMT | 356 | 1.848 | GBP | TRQX | 00555786524TRLO1.1.1 | ||
15:27:15 | GMT | 1819 | 1.848 | GBP | XLON | 00555786526TRLO1.1.1 | ||
15:27:15 | GMT | 3345 | 1.848 | GBP | XLON | 00555786525TRLO1.1.1 | ||
15:27:15 | GMT | 1347 | 1.848 | GBP | XLON | 00555786527TRLO1.1.1 | ||
15:29:51 | GMT | 244 | 1.848 | GBP | AQXE | 00555788540TRLO1.1.1 | ||
15:30:13 | GMT | 286 | 1.848 | GBP | TRQX | 00555788832TRLO1.1.1 | ||
15:30:13 | GMT | 1366 | 1.848 | GBP | BATE | 00555788831TRLO1.1.1 | ||
15:30:39 | GMT | 1883 | 1.847 | GBP | XLON | 00555789112TRLO1.1.1 | ||
15:33:05 | GMT | 558 | 1.845 | GBP | XLON | 00555790379TRLO1.1.1 | ||
15:33:05 | GMT | 774 | 1.845 | GBP | XLON | 00555790378TRLO1.1.1 | ||
15:33:18 | GMT | 1422 | 1.843 | GBP | XLON | 00555790491TRLO1.1.1 | ||
15:35:02 | GMT | 1352 | 1.848 | GBP | XLON | 00555791361TRLO1.1.1 | ||
15:35:31 | GMT | 1486 | 1.848 | GBP | BATE | 00555791584TRLO1.1.1 | ||
15:35:57 | GMT | 1069 | 1.847 | GBP | CHIX | 00555791768TRLO1.1.1 | ||
15:36:54 | GMT | 289 | 1.845 | GBP | AQXE | 00555792133TRLO1.1.1 | ||
15:36:54 | GMT | 315 | 1.845 | GBP | TRQX | 00555792134TRLO1.1.1 | ||
15:37:07 | GMT | 860 | 1.848 | GBP | XLON | 00555792255TRLO1.1.1 | ||
15:37:07 | GMT | 134 | 1.848 | GBP | XLON | 00555792257TRLO1.1.1 | ||
15:37:07 | GMT | 458 | 1.848 | GBP | XLON | 00555792256TRLO1.1.1 | ||
15:39:08 | GMT | 313 | 1.847 | GBP | XLON | 00555793125TRLO1.1.1 | ||
15:39:08 | GMT | 744 | 1.847 | GBP | XLON | 00555793123TRLO1.1.1 | ||
15:39:08 | GMT | 839 | 1.847 | GBP | XLON | 00555793124TRLO1.1.1 | ||
15:39:08 | GMT | 232 | 1.848 | GBP | XLON | 00555793127TRLO1.1.1 | ||
15:39:08 | GMT | 860 | 1.848 | GBP | XLON | 00555793126TRLO1.1.1 | ||
15:40:43 | GMT | 77 | 1.844 | GBP | TRQX | 00555793844TRLO1.1.1 | ||
15:40:43 | GMT | 259 | 1.844 | GBP | TRQX | 00555793845TRLO1.1.1 | ||
15:41:47 | GMT | 873 | 1.843 | GBP | CHIX | 00555794386TRLO1.1.1 | ||
15:41:50 | GMT | 414 | 1.844 | GBP | BATE | 00555794412TRLO1.1.1 | ||
15:41:50 | GMT | 843 | 1.844 | GBP | BATE | 00555794413TRLO1.1.1 | ||
15:42:53 | GMT | 1882 | 1.842 | GBP | XLON | 00555795018TRLO1.1.1 | ||
15:45:03 | GMT | 204 | 1.842 | GBP | XLON | 00555796026TRLO1.1.1 | ||
15:45:03 | GMT | 640 | 1.842 | GBP | XLON | 00555796027TRLO1.1.1 | ||
15:45:03 | GMT | 119 | 1.842 | GBP | XLON | 00555796029TRLO1.1.1 | ||
15:45:03 | GMT | 585 | 1.842 | GBP | XLON | 00555796028TRLO1.1.1 | ||
15:45:06 | GMT | 327 | 1.842 | GBP | AQXE | 00555796067TRLO1.1.1 | ||
15:45:21 | GMT | 258 | 1.842 | GBP | TRQX | 00555796176TRLO1.1.1 | ||
15:47:49 | GMT | 406 | 1.842 | GBP | BATE | 00555797412TRLO1.1.1 | ||
15:47:49 | GMT | 817 | 1.843 | GBP | BATE | 00555797413TRLO1.1.1 | ||
15:47:49 | GMT | 137 | 1.844 | GBP | BATE | 00555797414TRLO1.1.1 | ||
15:55:18 | GMT | 188 | 1.849 | GBP | CHIX | 00555800136TRLO1.1.1 | ||
15:55:18 | GMT | 1034 | 1.849 | GBP | CHIX | 00555800135TRLO1.1.1 | ||
15:56:18 | GMT | 301 | 1.851 | GBP | AQXE | 00555800437TRLO1.1.1 | ||
15:56:19 | GMT | 7634 | 1.851 | GBP | XLON | 00555800445TRLO1.1.1 | ||
15:56:24 | GMT | 1493 | 1.850 | GBP | BATE | 00555800469TRLO1.1.1 | ||
15:56:55 | GMT | 310 | 1.849 | GBP | TRQX | 00555800674TRLO1.1.1 | ||
15:56:55 | GMT | 594 | 1.849 | GBP | XLON | 00555800675TRLO1.1.1 | ||
15:56:55 | GMT | 1054 | 1.849 | GBP | CHIX | 00555800673TRLO1.1.1 | ||
15:56:55 | GMT | 44 | 1.849 | GBP | TRQX | 00555800676TRLO1.1.1 | ||
15:56:55 | GMT | 941 | 1.849 | GBP | XLON | 00555800677TRLO1.1.1 | ||
15:58:20 | GMT | 293 | 1.851 | GBP | AQXE | 00555801180TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803032TRLO1.1.1 | ||
16:03:26 | GMT | 1850 | 1.858 | GBP | XLON | 00555803033TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803034TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803035TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803036TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803037TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803040TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803042TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803043TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803044TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803045TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803046TRLO1.1.1 | ||
16:03:26 | GMT | 2 | 1.858 | GBP | XLON | 00555803047TRLO1.1.1 | ||
16:03:27 | GMT | 2 | 1.858 | GBP | XLON | 00555803048TRLO1.1.1 | ||
16:04:26 | GMT | 334 | 1.858 | GBP | AQXE | 00555803379TRLO1.1.1 | ||
16:04:26 | GMT | 964 | 1.858 | GBP | CHIX | 00555803380TRLO1.1.1 | ||
16:04:26 | GMT | 361 | 1.858 | GBP | TRQX | 00555803384TRLO1.1.1 | ||
16:04:26 | GMT | 1152 | 1.858 | GBP | BATE | 00555803381TRLO1.1.1 | ||
16:04:26 | GMT | 1186 | 1.858 | GBP | BATE | 00555803383TRLO1.1.1 | ||
16:04:26 | GMT | 1478 | 1.858 | GBP | BATE | 00555803382TRLO1.1.1 | ||
16:04:26 | GMT | 492 | 1.858 | GBP | TRQX | 00555803385TRLO1.1.1 | ||
16:04:26 | GMT | 1477 | 1.858 | GBP | XLON | 00555803387TRLO1.1.1 | ||
16:04:26 | GMT | 2142 | 1.858 | GBP | XLON | 00555803386TRLO1.1.1 | ||
16:04:26 | GMT | 1683 | 1.858 | GBP | XLON | 00555803388TRLO1.1.1 | ||
16:06:04 | GMT | 1859 | 1.859 | GBP | XLON | 00555803947TRLO1.1.1 | ||
16:06:48 | GMT | 1223 | 1.858 | GBP | CHIX | 00555804214TRLO1.1.1 | ||
16:06:55 | GMT | 286 | 1.858 | GBP | AQXE | 00555804261TRLO1.1.1 | ||
16:07:49 | GMT | 1641 | 1.855 | GBP | XLON | 00555804548TRLO1.1.1 | ||
16:07:59 | GMT | 112 | 1.857 | GBP | BATE | 00555804592TRLO1.1.1 | ||
16:07:59 | GMT | 297 | 1.859 | GBP | BATE | 00555804594TRLO1.1.1 | ||
16:07:59 | GMT | 856 | 1.859 | GBP | BATE | 00555804593TRLO1.1.1 | ||
16:08:32 | GMT | 1641 | 1.852 | GBP | XLON | 00555805028TRLO1.1.1 | ||
16:08:52 | GMT | 374 | 1.854 | GBP | TRQX | 00555805126TRLO1.1.1 | ||
16:09:02 | GMT | 835 | 1.854 | GBP | CHIX | 00555805201TRLO1.1.1 | ||
16:09:57 | GMT | 322 | 1.854 | GBP | AQXE | 00555805945TRLO1.1.1 | ||
16:10:56 | GMT | 1212 | 1.852 | GBP | XLON | 00555806326TRLO1.1.1 | ||
16:10:56 | GMT | 348 | 1.852 | GBP | XLON | 00555806327TRLO1.1.1 | ||
16:10:56 | GMT | 1726 | 1.852 | GBP | XLON | 00555806328TRLO1.1.1 | ||
16:11:13 | GMT | 1227 | 1.854 | GBP | BATE | 00555806442TRLO1.1.1 | ||
16:13:10 | GMT | 597 | 1.852 | GBP | XLON | 00555807200TRLO1.1.1 | ||
16:13:10 | GMT | 1119 | 1.852 | GBP | XLON | 00555807201TRLO1.1.1 | ||
16:15:01 | GMT | 878 | 1.854 | GBP | AQXE | 00555808179TRLO1.1.1 | ||
16:15:05 | GMT | 321 | 1.853 | GBP | BATE | 00555808266TRLO1.1.1 | ||
16:15:05 | GMT | 3000 | 1.853 | GBP | BATE | 00555808267TRLO1.1.1 | ||
16:15:05 | GMT | 553 | 1.853 | GBP | BATE | 00555808268TRLO1.1.1 | ||
16:15:06 | GMT | 763 | 1.853 | GBP | CHIX | 00555808292TRLO1.1.1 | ||
16:15:06 | GMT | 2368 | 1.853 | GBP | CHIX | 00555808293TRLO1.1.1 | ||
16:15:14 | GMT | 513 | 1.853 | GBP | TRQX | 00555808376TRLO1.1.1 | ||
16:15:14 | GMT | 684 | 1.853 | GBP | TRQX | 00555808377TRLO1.1.1 | ||
16:15:43 | GMT | 836 | 1.853 | GBP | XLON | 00555808625TRLO1.1.1 | ||
16:15:43 | GMT | 7822 | 1.853 | GBP | XLON | 00555808626TRLO1.1.1 | ||
16:17:35 | GMT | 228 | 1.860 | GBP | AQXE | 00555809452TRLO1.1.1 | ||
16:17:35 | GMT | 931 | 1.860 | GBP | CHIX | 00555809453TRLO1.1.1 | ||
16:17:35 | GMT | 3316 | 1.860 | GBP | XLON | 00555809454TRLO1.1.1 | ||
16:17:35 | GMT | 1508 | 1.859 | GBP | BATE | 00555809457TRLO1.1.1 | ||
16:17:45 | GMT | 298 | 1.860 | GBP | TRQX | 00555809508TRLO1.1.1 | ||
16:18:25 | GMT | 1454 | 1.856 | GBP | XLON | 00555809874TRLO1.1.1 | ||
16:20:04 | GMT | 1217 | 1.856 | GBP | BATE | 00555810460TRLO1.1.1 | ||
16:20:04 | GMT | 287 | 1.856 | GBP | AQXE | 00555810461TRLO1.1.1 | ||
16:20:31 | GMT | 875 | 1.856 | GBP | CHIX | 00555810588TRLO1.1.1 | ||
16:20:32 | GMT | 321 | 1.860 | GBP | TRQX | 00555810621TRLO1.1.1 | ||
16:20:46 | GMT | 2986 | 1.856 | GBP | XLON | 00555810679TRLO1.1.1 | ||
16:21:07 | GMT | 38 | 1.855 | GBP | TRQX | 00555810835TRLO1.1.1 | ||
16:22:57 | GMT | 1292 | 1.855 | GBP | BATE | 00555811541TRLO1.1.1 | ||
16:23:05 | GMT | 2962 | 1.855 | GBP | XLON | 00555811566TRLO1.1.1 | ||
16:23:33 | GMT | 81 | 1.854 | GBP | AQXE | 00555811729TRLO1.1.1 | ||
16:23:33 | GMT | 144 | 1.854 | GBP | AQXE | 00555811730TRLO1.1.1 | ||
16:23:36 | GMT | 227 | 1.855 | GBP | TRQX | 00555811743TRLO1.1.1 | ||
16:25:18 | GMT | 3898 | 1.855 | GBP | XLON | 00555812390TRLO1.1.1 | ||
16:25:28 | GMT | 973 | 1.854 | GBP | BATE | 00555812457TRLO1.1.1 | ||
16:25:31 | GMT | 1193 | 1.854 | GBP | CHIX | 00555812479TRLO1.1.1 | ||
16:25:53 | GMT | 143 | 1.854 | GBP | AQXE | 00555812576TRLO1.1.1 | ||
16:25:53 | GMT | 136 | 1.854 | GBP | TRQX | 00555812577TRLO1.1.1 | ||
16:27:50 | GMT | 2787 | 1.854 | GBP | XLON | 00555813368TRLO1.1.1 | ||
Related Shares:
International Workplace Group