12th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
12 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 545,963 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 44,069,224 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 950,286,008 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 11 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 328,265 | 1.8064 | 1.6740 | 1.8480 | ||||
CBOE CXE | 68,498 | 1.8071 | 1.7270 | 1.8470 | ||||
CBOE BXE | 104,880 | 1.8076 | 1.7190 | 1.8480 | ||||
Turquoise Services Limited | 23,579 | 1.8082 | 1.7200 | 1.8470 | ||||
Aquis Exchange | 20,741 | 1.8078 | 1.7180 | 1.8440 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:17 | GMT | 1385 | 1.708 | GBP | XLON | 00555830743TRLO1.1.1 | ||
08:08:27 | GMT | 344 | 1.674 | GBP | XLON | 00555830993TRLO1.1.1 | ||
08:08:27 | GMT | 440 | 1.674 | GBP | XLON | 00555830994TRLO1.1.1 | ||
08:08:27 | GMT | 585 | 1.674 | GBP | XLON | 00555830995TRLO1.1.1 | ||
08:10:47 | GMT | 1134 | 1.720 | GBP | XLON | 00555831279TRLO1.1.1 | ||
08:12:58 | GMT | 1373 | 1.738 | GBP | BATE | 00555831552TRLO1.1.1 | ||
08:14:41 | GMT | 1512 | 1.746 | GBP | XLON | 00555831717TRLO1.1.1 | ||
08:17:29 | GMT | 419 | 1.724 | GBP | XLON | 00555832496TRLO1.1.1 | ||
08:17:29 | GMT | 1226 | 1.725 | GBP | XLON | 00555832497TRLO1.1.1 | ||
08:17:44 | GMT | 500 | 1.720 | GBP | TRQX | 00555832542TRLO1.1.1 | ||
08:17:44 | GMT | 22 | 1.722 | GBP | TRQX | 00555832543TRLO1.1.1 | ||
08:18:13 | GMT | 1537 | 1.727 | GBP | CHIX | 00555832640TRLO1.1.1 | ||
08:18:14 | GMT | 447 | 1.718 | GBP | AQXE | 00555832642TRLO1.1.1 | ||
08:19:39 | GMT | 1305 | 1.719 | GBP | BATE | 00555832845TRLO1.1.1 | ||
08:20:40 | GMT | 1811 | 1.741 | GBP | XLON | 00555833020TRLO1.1.1 | ||
08:24:06 | GMT | 1189 | 1.743 | GBP | XLON | 00555833594TRLO1.1.1 | ||
08:28:16 | GMT | 1987 | 1.742 | GBP | XLON | 00555834468TRLO1.1.1 | ||
08:30:09 | GMT | 973 | 1.757 | GBP | CHIX | 00555834792TRLO1.1.1 | ||
08:31:10 | GMT | 1141 | 1.770 | GBP | BATE | 00555834954TRLO1.1.1 | ||
08:33:14 | GMT | 483 | 1.772 | GBP | XLON | 00555835266TRLO1.1.1 | ||
08:33:14 | GMT | 665 | 1.772 | GBP | XLON | 00555835265TRLO1.1.1 | ||
08:33:37 | GMT | 407 | 1.763 | GBP | AQXE | 00555835295TRLO1.1.1 | ||
08:36:59 | GMT | 500 | 1.765 | GBP | TRQX | 00555835867TRLO1.1.1 | ||
08:37:58 | GMT | 1901 | 1.768 | GBP | XLON | 00555835994TRLO1.1.1 | ||
08:42:05 | GMT | 1624 | 1.752 | GBP | XLON | 00555836617TRLO1.1.1 | ||
08:42:17 | GMT | 436 | 1.753 | GBP | BATE | 00555836639TRLO1.1.1 | ||
08:42:17 | GMT | 2 | 1.753 | GBP | BATE | 00555836640TRLO1.1.1 | ||
08:42:17 | GMT | 270 | 1.754 | GBP | BATE | 00555836641TRLO1.1.1 | ||
08:42:17 | GMT | 450 | 1.755 | GBP | BATE | 00555836642TRLO1.1.1 | ||
08:42:17 | GMT | 150 | 1.757 | GBP | BATE | 00555836643TRLO1.1.1 | ||
08:42:17 | GMT | 46 | 1.759 | GBP | BATE | 00555836644TRLO1.1.1 | ||
08:44:26 | GMT | 1234 | 1.747 | GBP | CHIX | 00555836941TRLO1.1.1 | ||
08:45:49 | GMT | 1040 | 1.761 | GBP | XLON | 00555837150TRLO1.1.1 | ||
08:52:41 | GMT | 291 | 1.759 | GBP | XLON | 00555837991TRLO1.1.1 | ||
08:52:41 | GMT | 1059 | 1.759 | GBP | XLON | 00555837992TRLO1.1.1 | ||
08:54:34 | GMT | 90 | 1.758 | GBP | XLON | 00555838302TRLO1.1.1 | ||
08:54:34 | GMT | 307 | 1.758 | GBP | XLON | 00555838301TRLO1.1.1 | ||
08:54:34 | GMT | 464 | 1.758 | GBP | XLON | 00555838300TRLO1.1.1 | ||
08:54:34 | GMT | 707 | 1.759 | GBP | XLON | 00555838303TRLO1.1.1 | ||
08:55:46 | GMT | 1249 | 1.758 | GBP | BATE | 00555838426TRLO1.1.1 | ||
08:56:18 | GMT | 1381 | 1.758 | GBP | XLON | 00555838484TRLO1.1.1 | ||
08:58:57 | GMT | 657 | 1.759 | GBP | XLON | 00555838851TRLO1.1.1 | ||
08:58:57 | GMT | 809 | 1.759 | GBP | XLON | 00555838852TRLO1.1.1 | ||
08:59:41 | GMT | 202 | 1.749 | GBP | CHIX | 00555839011TRLO1.1.1 | ||
08:59:41 | GMT | 448 | 1.749 | GBP | CHIX | 00555839010TRLO1.1.1 | ||
08:59:41 | GMT | 631 | 1.749 | GBP | CHIX | 00555839009TRLO1.1.1 | ||
09:01:02 | GMT | 1308 | 1.746 | GBP | XLON | 00555839271TRLO1.1.1 | ||
09:01:02 | GMT | 1440 | 1.747 | GBP | BATE | 00555839272TRLO1.1.1 | ||
09:01:25 | GMT | 78 | 1.747 | GBP | AQXE | 00555839315TRLO1.1.1 | ||
09:01:25 | GMT | 489 | 1.747 | GBP | AQXE | 00555839316TRLO1.1.1 | ||
09:01:41 | GMT | 1267 | 1.743 | GBP | XLON | 00555839374TRLO1.1.1 | ||
09:01:41 | GMT | 1308 | 1.743 | GBP | XLON | 00555839373TRLO1.1.1 | ||
09:01:43 | GMT | 757 | 1.745 | GBP | TRQX | 00555839379TRLO1.1.1 | ||
09:03:22 | GMT | 321 | 1.749 | GBP | XLON | 00555839723TRLO1.1.1 | ||
09:03:22 | GMT | 1196 | 1.749 | GBP | XLON | 00555839724TRLO1.1.1 | ||
09:03:31 | GMT | 1523 | 1.749 | GBP | CHIX | 00555839775TRLO1.1.1 | ||
09:03:43 | GMT | 1569 | 1.749 | GBP | BATE | 00555839821TRLO1.1.1 | ||
09:04:50 | GMT | 1296 | 1.758 | GBP | XLON | 00555840003TRLO1.1.1 | ||
09:05:22 | GMT | 577 | 1.762 | GBP | TRQX | 00555840106TRLO1.1.1 | ||
09:05:38 | GMT | 1459 | 1.758 | GBP | BATE | 00555840133TRLO1.1.1 | ||
09:06:56 | GMT | 1536 | 1.762 | GBP | XLON | 00555840315TRLO1.1.1 | ||
09:06:56 | GMT | 5971 | 1.762 | GBP | XLON | 00555840316TRLO1.1.1 | ||
09:07:51 | GMT | 611 | 1.763 | GBP | AQXE | 00555840589TRLO1.1.1 | ||
09:08:30 | GMT | 1451 | 1.762 | GBP | CHIX | 00555840777TRLO1.1.1 | ||
09:09:05 | GMT | 1363 | 1.761 | GBP | XLON | 00555840881TRLO1.1.1 | ||
09:10:38 | GMT | 624 | 1.759 | GBP | BATE | 00555841151TRLO1.1.1 | ||
09:10:38 | GMT | 627 | 1.759 | GBP | BATE | 00555841150TRLO1.1.1 | ||
09:10:38 | GMT | 1547 | 1.759 | GBP | XLON | 00555841152TRLO1.1.1 | ||
09:12:27 | GMT | 1534 | 1.762 | GBP | XLON | 00555841572TRLO1.1.1 | ||
09:12:34 | GMT | 469 | 1.763 | GBP | AQXE | 00555841574TRLO1.1.1 | ||
09:13:11 | GMT | 1324 | 1.761 | GBP | BATE | 00555841716TRLO1.1.1 | ||
09:14:06 | GMT | 261 | 1.762 | GBP | TRQX | 00555841847TRLO1.1.1 | ||
09:14:06 | GMT | 274 | 1.762 | GBP | TRQX | 00555841848TRLO1.1.1 | ||
09:14:06 | GMT | 1381 | 1.761 | GBP | CHIX | 00555841849TRLO1.1.1 | ||
09:14:16 | GMT | 193 | 1.762 | GBP | XLON | 00555841862TRLO1.1.1 | ||
09:14:16 | GMT | 1635 | 1.762 | GBP | XLON | 00555841861TRLO1.1.1 | ||
09:15:53 | GMT | 6055 | 1.768 | GBP | XLON | 00555842088TRLO1.1.1 | ||
09:16:10 | GMT | 2320 | 1.781 | GBP | CHIX | 00555842118TRLO1.1.1 | ||
09:17:56 | GMT | 94 | 1.781 | GBP | CHIX | 00555842415TRLO1.1.1 | ||
09:19:23 | GMT | 236 | 1.782 | GBP | AQXE | 00555842690TRLO1.1.1 | ||
09:19:23 | GMT | 863 | 1.782 | GBP | AQXE | 00555842689TRLO1.1.1 | ||
09:19:23 | GMT | 433 | 1.781 | GBP | CHIX | 00555842691TRLO1.1.1 | ||
09:19:23 | GMT | 3951 | 1.781 | GBP | BATE | 00555842692TRLO1.1.1 | ||
09:19:23 | GMT | 1246 | 1.782 | GBP | TRQX | 00555842693TRLO1.1.1 | ||
09:19:23 | GMT | 2304 | 1.781 | GBP | XLON | 00555842694TRLO1.1.1 | ||
09:21:24 | GMT | 894 | 1.780 | GBP | XLON | 00555843201TRLO1.1.1 | ||
09:21:24 | GMT | 2029 | 1.781 | GBP | XLON | 00555843202TRLO1.1.1 | ||
09:24:18 | GMT | 402 | 1.790 | GBP | XLON | 00555843911TRLO1.1.1 | ||
09:24:18 | GMT | 470 | 1.790 | GBP | XLON | 00555843912TRLO1.1.1 | ||
09:24:18 | GMT | 2029 | 1.790 | GBP | XLON | 00555843913TRLO1.1.1 | ||
09:25:42 | GMT | 100 | 1.789 | GBP | CHIX | 00555844090TRLO1.1.1 | ||
09:25:42 | GMT | 360 | 1.789 | GBP | CHIX | 00555844091TRLO1.1.1 | ||
09:28:23 | GMT | 2465 | 1.794 | GBP | XLON | 00555844486TRLO1.1.1 | ||
09:28:28 | GMT | 1527 | 1.794 | GBP | BATE | 00555844498TRLO1.1.1 | ||
09:31:39 | GMT | 1318 | 1.777 | GBP | XLON | 00555844946TRLO1.1.1 | ||
09:33:40 | GMT | 1503 | 1.777 | GBP | XLON | 00555845261TRLO1.1.1 | ||
09:36:09 | GMT | 1154 | 1.784 | GBP | XLON | 00555845647TRLO1.1.1 | ||
09:36:27 | GMT | 296 | 1.783 | GBP | BATE | 00555845692TRLO1.1.1 | ||
09:36:27 | GMT | 300 | 1.783 | GBP | BATE | 00555845693TRLO1.1.1 | ||
09:39:29 | GMT | 470 | 1.784 | GBP | XLON | 00555846368TRLO1.1.1 | ||
09:39:29 | GMT | 460 | 1.784 | GBP | XLON | 00555846369TRLO1.1.1 | ||
09:39:29 | GMT | 743 | 1.785 | GBP | XLON | 00555846370TRLO1.1.1 | ||
09:44:05 | GMT | 465 | 1.784 | GBP | AQXE | 00555847095TRLO1.1.1 | ||
09:44:41 | GMT | 344 | 1.779 | GBP | XLON | 00555847241TRLO1.1.1 | ||
09:45:28 | GMT | 584 | 1.784 | GBP | TRQX | 00555847346TRLO1.1.1 | ||
09:45:58 | GMT | 1353 | 1.788 | GBP | BATE | 00555847432TRLO1.1.1 | ||
09:46:08 | GMT | 1396 | 1.788 | GBP | CHIX | 00555847483TRLO1.1.1 | ||
09:47:21 | GMT | 1535 | 1.784 | GBP | XLON | 00555847661TRLO1.1.1 | ||
09:48:17 | GMT | 1867 | 1.794 | GBP | XLON | 00555847813TRLO1.1.1 | ||
09:49:53 | GMT | 1271 | 1.805 | GBP | BATE | 00555848029TRLO1.1.1 | ||
09:50:26 | GMT | 1602 | 1.802 | GBP | XLON | 00555848112TRLO1.1.1 | ||
09:53:22 | GMT | 1172 | 1.812 | GBP | CHIX | 00555848568TRLO1.1.1 | ||
09:53:22 | GMT | 1874 | 1.812 | GBP | XLON | 00555848569TRLO1.1.1 | ||
09:54:20 | GMT | 97 | 1.809 | GBP | BATE | 00555848665TRLO1.1.1 | ||
09:54:20 | GMT | 1273 | 1.809 | GBP | BATE | 00555848664TRLO1.1.1 | ||
09:54:20 | GMT | 1034 | 1.809 | GBP | XLON | 00555848666TRLO1.1.1 | ||
09:55:41 | GMT | 514 | 1.818 | GBP | TRQX | 00555848859TRLO1.1.1 | ||
09:55:53 | GMT | 1558 | 1.811 | GBP | XLON | 00555848886TRLO1.1.1 | ||
09:59:07 | GMT | 547 | 1.809 | GBP | AQXE | 00555849338TRLO1.1.1 | ||
09:59:08 | GMT | 235 | 1.809 | GBP | XLON | 00555849343TRLO1.1.1 | ||
09:59:08 | GMT | 465 | 1.809 | GBP | XLON | 00555849342TRLO1.1.1 | ||
09:59:08 | GMT | 867 | 1.809 | GBP | XLON | 00555849344TRLO1.1.1 | ||
10:02:37 | GMT | 565 | 1.809 | GBP | BATE | 00555849951TRLO1.1.1 | ||
10:02:37 | GMT | 432 | 1.809 | GBP | BATE | 00555849953TRLO1.1.1 | ||
10:02:37 | GMT | 561 | 1.809 | GBP | BATE | 00555849952TRLO1.1.1 | ||
10:02:41 | GMT | 2432 | 1.810 | GBP | XLON | 00555849962TRLO1.1.1 | ||
10:03:23 | GMT | 1275 | 1.813 | GBP | CHIX | 00555850077TRLO1.1.1 | ||
10:04:47 | GMT | 301 | 1.808 | GBP | XLON | 00555850225TRLO1.1.1 | ||
10:04:47 | GMT | 1204 | 1.808 | GBP | XLON | 00555850226TRLO1.1.1 | ||
10:07:14 | GMT | 847 | 1.807 | GBP | XLON | 00555850589TRLO1.1.1 | ||
10:07:14 | GMT | 542 | 1.808 | GBP | XLON | 00555850590TRLO1.1.1 | ||
10:08:23 | GMT | 201 | 1.808 | GBP | TRQX | 00555850767TRLO1.1.1 | ||
10:08:23 | GMT | 336 | 1.811 | GBP | TRQX | 00555850768TRLO1.1.1 | ||
10:09:56 | GMT | 832 | 1.808 | GBP | BATE | 00555851087TRLO1.1.1 | ||
10:09:56 | GMT | 295 | 1.808 | GBP | BATE | 00555851088TRLO1.1.1 | ||
10:10:22 | GMT | 208 | 1.809 | GBP | AQXE | 00555851194TRLO1.1.1 | ||
10:10:22 | GMT | 175 | 1.810 | GBP | AQXE | 00555851195TRLO1.1.1 | ||
10:11:28 | GMT | 1547 | 1.807 | GBP | XLON | 00555851361TRLO1.1.1 | ||
10:15:17 | GMT | 1520 | 1.815 | GBP | XLON | 00555851998TRLO1.1.1 | ||
10:17:50 | GMT | 382 | 1.816 | GBP | XLON | 00555852625TRLO1.1.1 | ||
10:17:50 | GMT | 716 | 1.816 | GBP | XLON | 00555852627TRLO1.1.1 | ||
10:19:39 | GMT | 132 | 1.816 | GBP | CHIX | 00555853044TRLO1.1.1 | ||
10:19:39 | GMT | 502 | 1.816 | GBP | CHIX | 00555853046TRLO1.1.1 | ||
10:19:39 | GMT | 834 | 1.816 | GBP | CHIX | 00555853045TRLO1.1.1 | ||
10:20:00 | GMT | 7 | 1.810 | GBP | BATE | 00555853094TRLO1.1.1 | ||
10:20:00 | GMT | 1455 | 1.810 | GBP | BATE | 00555853095TRLO1.1.1 | ||
10:20:23 | GMT | 2184 | 1.810 | GBP | XLON | 00555853148TRLO1.1.1 | ||
10:22:23 | GMT | 423 | 1.812 | GBP | TRQX | 00555853557TRLO1.1.1 | ||
10:22:23 | GMT | 58 | 1.813 | GBP | TRQX | 00555853558TRLO1.1.1 | ||
10:24:45 | GMT | 2272 | 1.810 | GBP | XLON | 00555853998TRLO1.1.1 | ||
10:24:55 | GMT | 471 | 1.807 | GBP | AQXE | 00555854012TRLO1.1.1 | ||
10:25:52 | GMT | 1385 | 1.809 | GBP | BATE | 00555854137TRLO1.1.1 | ||
10:27:16 | GMT | 261 | 1.805 | GBP | CHIX | 00555854333TRLO1.1.1 | ||
10:27:16 | GMT | 1071 | 1.805 | GBP | CHIX | 00555854334TRLO1.1.1 | ||
10:27:44 | GMT | 1824 | 1.805 | GBP | XLON | 00555854415TRLO1.1.1 | ||
10:30:22 | GMT | 505 | 1.790 | GBP | XLON | 00555854851TRLO1.1.1 | ||
10:30:22 | GMT | 1303 | 1.792 | GBP | XLON | 00555854852TRLO1.1.1 | ||
10:32:26 | GMT | 1074 | 1.794 | GBP | BATE | 00555855203TRLO1.1.1 | ||
10:33:24 | GMT | 17 | 1.796 | GBP | AQXE | 00555855333TRLO1.1.1 | ||
10:33:24 | GMT | 450 | 1.796 | GBP | AQXE | 00555855332TRLO1.1.1 | ||
10:33:24 | GMT | 504 | 1.795 | GBP | TRQX | 00555855334TRLO1.1.1 | ||
10:33:34 | GMT | 1440 | 1.798 | GBP | XLON | 00555855344TRLO1.1.1 | ||
10:34:59 | GMT | 1108 | 1.796 | GBP | XLON | 00555855537TRLO1.1.1 | ||
10:35:58 | GMT | 1335 | 1.800 | GBP | CHIX | 00555855694TRLO1.1.1 | ||
10:36:02 | GMT | 1316 | 1.798 | GBP | XLON | 00555855710TRLO1.1.1 | ||
10:37:18 | GMT | 1249 | 1.801 | GBP | BATE | 00555855857TRLO1.1.1 | ||
10:38:39 | GMT | 54 | 1.803 | GBP | XLON | 00555856051TRLO1.1.1 | ||
10:38:39 | GMT | 108 | 1.803 | GBP | XLON | 00555856052TRLO1.1.1 | ||
10:38:39 | GMT | 1342 | 1.803 | GBP | XLON | 00555856053TRLO1.1.1 | ||
10:41:40 | GMT | 1880 | 1.806 | GBP | XLON | 00555856444TRLO1.1.1 | ||
10:43:35 | GMT | 1507 | 1.807 | GBP | XLON | 00555856778TRLO1.1.1 | ||
10:45:14 | GMT | 1247 | 1.811 | GBP | XLON | 00555856999TRLO1.1.1 | ||
10:45:38 | GMT | 524 | 1.806 | GBP | TRQX | 00555857093TRLO1.1.1 | ||
10:45:41 | GMT | 482 | 1.805 | GBP | AQXE | 00555857103TRLO1.1.1 | ||
10:47:34 | GMT | 1366 | 1.807 | GBP | CHIX | 00555857488TRLO1.1.1 | ||
10:47:34 | GMT | 1588 | 1.805 | GBP | BATE | 00555857489TRLO1.1.1 | ||
10:50:35 | GMT | 2446 | 1.805 | GBP | XLON | 00555857893TRLO1.1.1 | ||
10:50:50 | GMT | 1345 | 1.805 | GBP | BATE | 00555857938TRLO1.1.1 | ||
10:52:41 | GMT | 1320 | 1.812 | GBP | XLON | 00555858280TRLO1.1.1 | ||
10:55:07 | GMT | 536 | 1.809 | GBP | TRQX | 00555858673TRLO1.1.1 | ||
10:55:07 | GMT | 2734 | 1.815 | GBP | XLON | 00555858672TRLO1.1.1 | ||
10:57:37 | GMT | 1287 | 1.808 | GBP | BATE | 00555859100TRLO1.1.1 | ||
10:57:37 | GMT | 648 | 1.808 | GBP | XLON | 00555859101TRLO1.1.1 | ||
10:57:37 | GMT | 903 | 1.808 | GBP | XLON | 00555859102TRLO1.1.1 | ||
10:57:58 | GMT | 43 | 1.808 | GBP | AQXE | 00555859172TRLO1.1.1 | ||
10:59:24 | GMT | 1263 | 1.808 | GBP | XLON | 00555859323TRLO1.1.1 | ||
11:00:14 | GMT | 362 | 1.809 | GBP | AQXE | 00555859503TRLO1.1.1 | ||
11:01:14 | GMT | 1136 | 1.807 | GBP | CHIX | 00555859661TRLO1.1.1 | ||
11:01:58 | GMT | 1876 | 1.807 | GBP | XLON | 00555859757TRLO1.1.1 | ||
11:02:45 | GMT | 399 | 1.809 | GBP | AQXE | 00555859903TRLO1.1.1 | ||
11:03:50 | GMT | 1368 | 1.806 | GBP | XLON | 00555860038TRLO1.1.1 | ||
11:03:52 | GMT | 1390 | 1.803 | GBP | BATE | 00555860052TRLO1.1.1 | ||
11:04:21 | GMT | 1216 | 1.800 | GBP | CHIX | 00555860104TRLO1.1.1 | ||
11:12:35 | GMT | 3267 | 1.820 | GBP | XLON | 00555861337TRLO1.1.1 | ||
11:14:45 | GMT | 1573 | 1.820 | GBP | XLON | 00555861594TRLO1.1.1 | ||
11:14:49 | GMT | 1246 | 1.815 | GBP | CHIX | 00555861602TRLO1.1.1 | ||
11:14:49 | GMT | 1555 | 1.815 | GBP | BATE | 00555861603TRLO1.1.1 | ||
11:16:38 | GMT | 404 | 1.819 | GBP | XLON | 00555861908TRLO1.1.1 | ||
11:16:38 | GMT | 962 | 1.819 | GBP | XLON | 00555861909TRLO1.1.1 | ||
11:18:51 | GMT | 624 | 1.819 | GBP | TRQX | 00555862164TRLO1.1.1 | ||
11:19:15 | GMT | 100 | 1.819 | GBP | CHIX | 00555862229TRLO1.1.1 | ||
11:19:20 | GMT | 4936 | 1.822 | GBP | XLON | 00555862243TRLO1.1.1 | ||
11:20:18 | GMT | 817 | 1.823 | GBP | BATE | 00555862366TRLO1.1.1 | ||
11:20:18 | GMT | 1498 | 1.823 | GBP | BATE | 00555862365TRLO1.1.1 | ||
11:20:18 | GMT | 545 | 1.823 | GBP | BATE | 00555862367TRLO1.1.1 | ||
11:20:57 | GMT | 647 | 1.823 | GBP | TRQX | 00555862469TRLO1.1.1 | ||
11:21:00 | GMT | 1457 | 1.823 | GBP | CHIX | 00555862471TRLO1.1.1 | ||
11:21:03 | GMT | 1540 | 1.820 | GBP | XLON | 00555862484TRLO1.1.1 | ||
11:21:04 | GMT | 485 | 1.815 | GBP | AQXE | 00555862485TRLO1.1.1 | ||
11:21:30 | GMT | 1534 | 1.812 | GBP | XLON | 00555862549TRLO1.1.1 | ||
11:22:14 | GMT | 517 | 1.800 | GBP | AQXE | 00555862695TRLO1.1.1 | ||
11:24:10 | GMT | 421 | 1.808 | GBP | XLON | 00555863086TRLO1.1.1 | ||
11:24:10 | GMT | 885 | 1.808 | GBP | XLON | 00555863087TRLO1.1.1 | ||
11:24:43 | GMT | 1327 | 1.809 | GBP | BATE | 00555863160TRLO1.1.1 | ||
11:24:48 | GMT | 458 | 1.808 | GBP | TRQX | 00555863187TRLO1.1.1 | ||
11:25:55 | GMT | 1262 | 1.808 | GBP | XLON | 00555863310TRLO1.1.1 | ||
11:26:45 | GMT | 2086 | 1.805 | GBP | XLON | 00555863476TRLO1.1.1 | ||
11:28:38 | GMT | 1161 | 1.807 | GBP | CHIX | 00555863707TRLO1.1.1 | ||
11:29:24 | GMT | 1398 | 1.807 | GBP | XLON | 00555863912TRLO1.1.1 | ||
11:30:33 | GMT | 440 | 1.808 | GBP | BATE | 00555864021TRLO1.1.1 | ||
11:30:33 | GMT | 974 | 1.808 | GBP | BATE | 00555864022TRLO1.1.1 | ||
11:31:48 | GMT | 1163 | 1.805 | GBP | XLON | 00555864181TRLO1.1.1 | ||
11:32:04 | GMT | 469 | 1.803 | GBP | AQXE | 00555864208TRLO1.1.1 | ||
11:34:02 | GMT | 4 | 1.805 | GBP | XLON | 00555864471TRLO1.1.1 | ||
11:34:02 | GMT | 297 | 1.805 | GBP | XLON | 00555864470TRLO1.1.1 | ||
11:34:02 | GMT | 1193 | 1.805 | GBP | XLON | 00555864472TRLO1.1.1 | ||
11:36:22 | GMT | 1084 | 1.814 | GBP | CHIX | 00555864857TRLO1.1.1 | ||
11:36:33 | GMT | 1165 | 1.820 | GBP | XLON | 00555864915TRLO1.1.1 | ||
11:37:43 | GMT | 1289 | 1.821 | GBP | BATE | 00555865072TRLO1.1.1 | ||
11:38:26 | GMT | 10 | 1.821 | GBP | XLON | 00555865177TRLO1.1.1 | ||
11:38:26 | GMT | 968 | 1.821 | GBP | XLON | 00555865178TRLO1.1.1 | ||
11:40:40 | GMT | 1104 | 1.817 | GBP | XLON | 00555865465TRLO1.1.1 | ||
11:41:38 | GMT | 509 | 1.818 | GBP | TRQX | 00555865615TRLO1.1.1 | ||
11:43:26 | GMT | 1866 | 1.819 | GBP | XLON | 00555865823TRLO1.1.1 | ||
11:48:45 | GMT | 1346 | 1.827 | GBP | BATE | 00555866752TRLO1.1.1 | ||
11:49:00 | GMT | 1535 | 1.827 | GBP | CHIX | 00555866771TRLO1.1.1 | ||
11:49:00 | GMT | 673 | 1.827 | GBP | XLON | 00555866772TRLO1.1.1 | ||
11:49:00 | GMT | 638 | 1.827 | GBP | XLON | 00555866773TRLO1.1.1 | ||
11:49:00 | GMT | 1320 | 1.827 | GBP | XLON | 00555866774TRLO1.1.1 | ||
11:49:27 | GMT | 459 | 1.827 | GBP | AQXE | 00555866811TRLO1.1.1 | ||
11:49:27 | GMT | 7 | 1.827 | GBP | AQXE | 00555866812TRLO1.1.1 | ||
11:50:22 | GMT | 517 | 1.825 | GBP | TRQX | 00555867017TRLO1.1.1 | ||
11:52:35 | GMT | 1430 | 1.835 | GBP | XLON | 00555867396TRLO1.1.1 | ||
12:01:16 | GMT | 1540 | 1.846 | GBP | CHIX | 00555869990TRLO1.1.1 | ||
12:06:45 | GMT | 1390 | 1.848 | GBP | BATE | 00555872112TRLO1.1.1 | ||
12:06:45 | GMT | 2734 | 1.848 | GBP | BATE | 00555872111TRLO1.1.1 | ||
12:06:45 | GMT | 2800 | 1.848 | GBP | XLON | 00555872113TRLO1.1.1 | ||
12:06:45 | GMT | 8593 | 1.848 | GBP | XLON | 00555872114TRLO1.1.1 | ||
12:06:45 | GMT | 609 | 1.847 | GBP | TRQX | 00555872116TRLO1.1.1 | ||
12:06:45 | GMT | 1438 | 1.848 | GBP | XLON | 00555872115TRLO1.1.1 | ||
12:06:45 | GMT | 585 | 1.844 | GBP | AQXE | 00555872117TRLO1.1.1 | ||
12:09:01 | GMT | 82 | 1.846 | GBP | TRQX | 00555872437TRLO1.1.1 | ||
12:09:01 | GMT | 462 | 1.846 | GBP | TRQX | 00555872436TRLO1.1.1 | ||
12:15:17 | GMT | 61 | 1.847 | GBP | CHIX | 00555873423TRLO1.1.1 | ||
12:15:17 | GMT | 1456 | 1.847 | GBP | CHIX | 00555873422TRLO1.1.1 | ||
12:16:01 | GMT | 585 | 1.844 | GBP | AQXE | 00555873763TRLO1.1.1 | ||
12:16:01 | GMT | 1419 | 1.844 | GBP | CHIX | 00555873764TRLO1.1.1 | ||
12:16:01 | GMT | 1555 | 1.844 | GBP | BATE | 00555873765TRLO1.1.1 | ||
12:16:01 | GMT | 542 | 1.844 | GBP | XLON | 00555873767TRLO1.1.1 | ||
12:16:01 | GMT | 824 | 1.844 | GBP | XLON | 00555873768TRLO1.1.1 | ||
12:16:01 | GMT | 1198 | 1.844 | GBP | BATE | 00555873766TRLO1.1.1 | ||
12:16:01 | GMT | 1575 | 1.844 | GBP | XLON | 00555873769TRLO1.1.1 | ||
12:16:01 | GMT | 1718 | 1.844 | GBP | XLON | 00555873770TRLO1.1.1 | ||
12:16:01 | GMT | 1074 | 1.844 | GBP | XLON | 00555873772TRLO1.1.1 | ||
12:16:01 | GMT | 1913 | 1.844 | GBP | XLON | 00555873771TRLO1.1.1 | ||
12:17:56 | GMT | 486 | 1.840 | GBP | BATE | 00555874518TRLO1.1.1 | ||
12:17:56 | GMT | 993 | 1.841 | GBP | BATE | 00555874519TRLO1.1.1 | ||
12:18:40 | GMT | 138 | 1.840 | GBP | AQXE | 00555874857TRLO1.1.1 | ||
12:18:40 | GMT | 114 | 1.842 | GBP | AQXE | 00555874858TRLO1.1.1 | ||
12:18:40 | GMT | 232 | 1.842 | GBP | AQXE | 00555874859TRLO1.1.1 | ||
12:20:51 | GMT | 1271 | 1.831 | GBP | XLON | 00555875690TRLO1.1.1 | ||
12:20:51 | GMT | 2104 | 1.831 | GBP | XLON | 00555875691TRLO1.1.1 | ||
12:20:51 | GMT | 1093 | 1.831 | GBP | XLON | 00555875692TRLO1.1.1 | ||
12:21:48 | GMT | 1365 | 1.828 | GBP | CHIX | 00555876134TRLO1.1.1 | ||
12:21:56 | GMT | 543 | 1.830 | GBP | TRQX | 00555876176TRLO1.1.1 | ||
12:22:17 | GMT | 1493 | 1.826 | GBP | XLON | 00555876275TRLO1.1.1 | ||
12:24:01 | GMT | 57 | 1.830 | GBP | BATE | 00555876773TRLO1.1.1 | ||
12:24:01 | GMT | 57 | 1.832 | GBP | BATE | 00555876774TRLO1.1.1 | ||
12:24:01 | GMT | 57 | 1.833 | GBP | BATE | 00555876775TRLO1.1.1 | ||
12:24:01 | GMT | 150 | 1.833 | GBP | BATE | 00555876776TRLO1.1.1 | ||
12:24:01 | GMT | 309 | 1.834 | GBP | BATE | 00555876777TRLO1.1.1 | ||
12:24:01 | GMT | 122 | 1.834 | GBP | BATE | 00555876779TRLO1.1.1 | ||
12:24:01 | GMT | 141 | 1.834 | GBP | BATE | 00555876778TRLO1.1.1 | ||
12:24:01 | GMT | 150 | 1.834 | GBP | BATE | 00555876780TRLO1.1.1 | ||
12:24:01 | GMT | 111 | 1.836 | GBP | BATE | 00555876782TRLO1.1.1 | ||
12:24:01 | GMT | 150 | 1.836 | GBP | BATE | 00555876781TRLO1.1.1 | ||
12:24:13 | GMT | 1504 | 1.828 | GBP | XLON | 00555876982TRLO1.1.1 | ||
12:25:06 | GMT | 477 | 1.824 | GBP | TRQX | 00555877341TRLO1.1.1 | ||
12:26:02 | GMT | 2077 | 1.822 | GBP | XLON | 00555877649TRLO1.1.1 | ||
12:28:30 | GMT | 1256 | 1.806 | GBP | XLON | 00555878365TRLO1.1.1 | ||
12:28:30 | GMT | 1442 | 1.811 | GBP | BATE | 00555878364TRLO1.1.1 | ||
12:28:48 | GMT | 250 | 1.811 | GBP | AQXE | 00555878407TRLO1.1.1 | ||
12:28:48 | GMT | 282 | 1.811 | GBP | AQXE | 00555878408TRLO1.1.1 | ||
12:30:53 | GMT | 1340 | 1.806 | GBP | CHIX | 00555879191TRLO1.1.1 | ||
12:31:11 | GMT | 1186 | 1.806 | GBP | XLON | 00555879307TRLO1.1.1 | ||
12:33:38 | GMT | 1539 | 1.805 | GBP | XLON | 00555880160TRLO1.1.1 | ||
12:35:16 | GMT | 1140 | 1.804 | GBP | CHIX | 00555880685TRLO1.1.1 | ||
12:35:16 | GMT | 1508 | 1.803 | GBP | BATE | 00555880686TRLO1.1.1 | ||
12:35:16 | GMT | 1413 | 1.804 | GBP | XLON | 00555880688TRLO1.1.1 | ||
12:35:16 | GMT | 2490 | 1.804 | GBP | XLON | 00555880687TRLO1.1.1 | ||
12:36:02 | GMT | 78 | 1.804 | GBP | TRQX | 00555880987TRLO1.1.1 | ||
12:36:02 | GMT | 462 | 1.804 | GBP | TRQX | 00555880986TRLO1.1.1 | ||
12:39:14 | GMT | 1322 | 1.806 | GBP | XLON | 00555882136TRLO1.1.1 | ||
12:39:31 | GMT | 484 | 1.803 | GBP | AQXE | 00555882200TRLO1.1.1 | ||
12:39:31 | GMT | 1314 | 1.803 | GBP | XLON | 00555882201TRLO1.1.1 | ||
12:40:50 | GMT | 1320 | 1.803 | GBP | BATE | 00555882697TRLO1.1.1 | ||
12:42:13 | GMT | 2900 | 1.803 | GBP | XLON | 00555883074TRLO1.1.1 | ||
12:43:30 | GMT | 1223 | 1.802 | GBP | BATE | 00555883466TRLO1.1.1 | ||
12:43:30 | GMT | 1244 | 1.801 | GBP | XLON | 00555883467TRLO1.1.1 | ||
12:43:51 | GMT | 464 | 1.806 | GBP | TRQX | 00555883574TRLO1.1.1 | ||
12:43:51 | GMT | 18 | 1.804 | GBP | XLON | 00555883576TRLO1.1.1 | ||
12:43:51 | GMT | 1272 | 1.804 | GBP | XLON | 00555883577TRLO1.1.1 | ||
12:44:51 | GMT | 1728 | 1.802 | GBP | XLON | 00555884019TRLO1.1.1 | ||
12:44:58 | GMT | 1505 | 1.803 | GBP | CHIX | 00555884059TRLO1.1.1 | ||
12:47:19 | GMT | 56 | 1.810 | GBP | CHIX | 00555884701TRLO1.1.1 | ||
12:51:51 | GMT | 1349 | 1.812 | GBP | XLON | 00555886003TRLO1.1.1 | ||
12:51:51 | GMT | 1358 | 1.812 | GBP | XLON | 00555886002TRLO1.1.1 | ||
12:52:53 | GMT | 255 | 1.814 | GBP | CHIX | 00555886266TRLO1.1.1 | ||
12:52:53 | GMT | 2871 | 1.814 | GBP | CHIX | 00555886267TRLO1.1.1 | ||
12:52:53 | GMT | 3431 | 1.814 | GBP | BATE | 00555886268TRLO1.1.1 | ||
12:52:53 | GMT | 1052 | 1.814 | GBP | XLON | 00555886271TRLO1.1.1 | ||
12:52:53 | GMT | 1289 | 1.814 | GBP | BATE | 00555886269TRLO1.1.1 | ||
12:52:53 | GMT | 2121 | 1.814 | GBP | XLON | 00555886270TRLO1.1.1 | ||
12:52:53 | GMT | 1287 | 1.814 | GBP | TRQX | 00555886273TRLO1.1.1 | ||
12:52:53 | GMT | 4899 | 1.814 | GBP | XLON | 00555886272TRLO1.1.1 | ||
12:52:59 | GMT | 1005 | 1.814 | GBP | AQXE | 00555886318TRLO1.1.1 | ||
12:54:50 | GMT | 456 | 1.814 | GBP | BATE | 00555886966TRLO1.1.1 | ||
12:54:50 | GMT | 2101 | 1.813 | GBP | XLON | 00555886967TRLO1.1.1 | ||
12:55:56 | GMT | 12 | 1.814 | GBP | AQXE | 00555887455TRLO1.1.1 | ||
12:55:56 | GMT | 182 | 1.814 | GBP | XLON | 00555887457TRLO1.1.1 | ||
12:55:56 | GMT | 366 | 1.814 | GBP | AQXE | 00555887456TRLO1.1.1 | ||
13:05:44 | GMT | 1334 | 1.814 | GBP | XLON | 00555890772TRLO1.1.1 | ||
13:10:46 | GMT | 1326 | 1.816 | GBP | XLON | 00555892883TRLO1.1.1 | ||
13:15:59 | GMT | 1086 | 1.812 | GBP | XLON | 00555894526TRLO1.1.1 | ||
13:15:59 | GMT | 259 | 1.812 | GBP | XLON | 00555894527TRLO1.1.1 | ||
13:16:57 | GMT | 513 | 1.810 | GBP | BATE | 00555894815TRLO1.1.1 | ||
13:16:57 | GMT | 937 | 1.810 | GBP | BATE | 00555894816TRLO1.1.1 | ||
13:19:42 | GMT | 1410 | 1.810 | GBP | XLON | 00555895713TRLO1.1.1 | ||
13:20:41 | GMT | 27 | 1.810 | GBP | TRQX | 00555896187TRLO1.1.1 | ||
13:20:41 | GMT | 396 | 1.810 | GBP | TRQX | 00555896188TRLO1.1.1 | ||
13:22:26 | GMT | 1187 | 1.806 | GBP | CHIX | 00555896968TRLO1.1.1 | ||
13:24:03 | GMT | 293 | 1.810 | GBP | AQXE | 00555897578TRLO1.1.1 | ||
13:24:03 | GMT | 120 | 1.810 | GBP | AQXE | 00555897579TRLO1.1.1 | ||
13:24:07 | GMT | 119 | 1.808 | GBP | XLON | 00555897597TRLO1.1.1 | ||
13:24:07 | GMT | 411 | 1.808 | GBP | XLON | 00555897598TRLO1.1.1 | ||
13:24:07 | GMT | 240 | 1.809 | GBP | XLON | 00555897599TRLO1.1.1 | ||
13:24:07 | GMT | 132 | 1.809 | GBP | XLON | 00555897601TRLO1.1.1 | ||
13:24:07 | GMT | 308 | 1.809 | GBP | XLON | 00555897600TRLO1.1.1 | ||
13:26:52 | GMT | 340 | 1.805 | GBP | XLON | 00555898458TRLO1.1.1 | ||
13:26:52 | GMT | 24 | 1.805 | GBP | XLON | 00555898459TRLO1.1.1 | ||
13:26:52 | GMT | 150 | 1.806 | GBP | XLON | 00555898460TRLO1.1.1 | ||
13:26:52 | GMT | 303 | 1.807 | GBP | XLON | 00555898461TRLO1.1.1 | ||
13:26:52 | GMT | 288 | 1.807 | GBP | XLON | 00555898462TRLO1.1.1 | ||
13:26:52 | GMT | 16 | 1.808 | GBP | XLON | 00555898463TRLO1.1.1 | ||
13:29:26 | GMT | 114 | 1.801 | GBP | XLON | 00555899444TRLO1.1.1 | ||
13:29:26 | GMT | 1044 | 1.801 | GBP | XLON | 00555899445TRLO1.1.1 | ||
13:30:14 | GMT | 70 | 1.794 | GBP | BATE | 00555899741TRLO1.1.1 | ||
13:30:14 | GMT | 35 | 1.795 | GBP | BATE | 00555899742TRLO1.1.1 | ||
13:30:14 | GMT | 70 | 1.796 | GBP | BATE | 00555899743TRLO1.1.1 | ||
13:30:14 | GMT | 57 | 1.796 | GBP | BATE | 00555899744TRLO1.1.1 | ||
13:30:14 | GMT | 453 | 1.796 | GBP | BATE | 00555899746TRLO1.1.1 | ||
13:30:14 | GMT | 799 | 1.796 | GBP | BATE | 00555899745TRLO1.1.1 | ||
13:32:39 | GMT | 1330 | 1.795 | GBP | XLON | 00555900495TRLO1.1.1 | ||
13:34:53 | GMT | 459 | 1.792 | GBP | XLON | 00555901163TRLO1.1.1 | ||
13:34:53 | GMT | 539 | 1.792 | GBP | XLON | 00555901162TRLO1.1.1 | ||
13:34:53 | GMT | 104 | 1.793 | GBP | XLON | 00555901164TRLO1.1.1 | ||
13:38:00 | GMT | 421 | 1.798 | GBP | AQXE | 00555902179TRLO1.1.1 | ||
13:38:05 | GMT | 1399 | 1.797 | GBP | XLON | 00555902190TRLO1.1.1 | ||
13:38:28 | GMT | 393 | 1.796 | GBP | TRQX | 00555902300TRLO1.1.1 | ||
13:38:54 | GMT | 1011 | 1.798 | GBP | BATE | 00555902396TRLO1.1.1 | ||
13:39:26 | GMT | 629 | 1.799 | GBP | CHIX | 00555902556TRLO1.1.1 | ||
13:39:26 | GMT | 826 | 1.799 | GBP | CHIX | 00555902555TRLO1.1.1 | ||
13:39:36 | GMT | 1125 | 1.796 | GBP | XLON | 00555902583TRLO1.1.1 | ||
13:44:26 | GMT | 1595 | 1.795 | GBP | XLON | 00555903970TRLO1.1.1 | ||
13:44:55 | GMT | 1333 | 1.797 | GBP | BATE | 00555904091TRLO1.1.1 | ||
13:46:08 | GMT | 904 | 1.799 | GBP | CHIX | 00555904535TRLO1.1.1 | ||
13:46:08 | GMT | 1309 | 1.799 | GBP | XLON | 00555904536TRLO1.1.1 | ||
13:50:05 | GMT | 1319 | 1.800 | GBP | XLON | 00555906117TRLO1.1.1 | ||
13:50:10 | GMT | 288 | 1.800 | GBP | AQXE | 00555906172TRLO1.1.1 | ||
13:51:00 | GMT | 454 | 1.800 | GBP | TRQX | 00555906366TRLO1.1.1 | ||
13:52:34 | GMT | 1495 | 1.798 | GBP | XLON | 00555906874TRLO1.1.1 | ||
13:55:43 | GMT | 1014 | 1.799 | GBP | XLON | 00555907882TRLO1.1.1 | ||
14:02:01 | GMT | 1257 | 1.800 | GBP | BATE | 00555910305TRLO1.1.1 | ||
14:02:02 | GMT | 717 | 1.798 | GBP | XLON | 00555910308TRLO1.1.1 | ||
14:02:02 | GMT | 791 | 1.798 | GBP | XLON | 00555910309TRLO1.1.1 | ||
14:04:37 | GMT | 1570 | 1.799 | GBP | XLON | 00555911210TRLO1.1.1 | ||
14:07:48 | GMT | 1254 | 1.806 | GBP | CHIX | 00555912190TRLO1.1.1 | ||
14:07:56 | GMT | 1354 | 1.805 | GBP | XLON | 00555912224TRLO1.1.1 | ||
14:08:00 | GMT | 1324 | 1.806 | GBP | BATE | 00555912249TRLO1.1.1 | ||
14:08:15 | GMT | 385 | 1.806 | GBP | AQXE | 00555912320TRLO1.1.1 | ||
14:14:14 | GMT | 1431 | 1.804 | GBP | XLON | 00555914174TRLO1.1.1 | ||
14:16:53 | GMT | 161 | 1.804 | GBP | XLON | 00555914986TRLO1.1.1 | ||
14:16:53 | GMT | 199 | 1.804 | GBP | XLON | 00555914987TRLO1.1.1 | ||
14:16:53 | GMT | 146 | 1.804 | GBP | XLON | 00555914988TRLO1.1.1 | ||
14:16:53 | GMT | 912 | 1.804 | GBP | XLON | 00555914989TRLO1.1.1 | ||
14:19:47 | GMT | 1303 | 1.804 | GBP | BATE | 00555915852TRLO1.1.1 | ||
14:20:25 | GMT | 1236 | 1.808 | GBP | CHIX | 00555916049TRLO1.1.1 | ||
14:20:25 | GMT | 1426 | 1.808 | GBP | XLON | 00555916050TRLO1.1.1 | ||
14:20:25 | GMT | 402 | 1.808 | GBP | TRQX | 00555916052TRLO1.1.1 | ||
14:20:25 | GMT | 418 | 1.808 | GBP | TRQX | 00555916051TRLO1.1.1 | ||
14:22:14 | GMT | 1221 | 1.807 | GBP | XLON | 00555916625TRLO1.1.1 | ||
14:22:24 | GMT | 373 | 1.808 | GBP | AQXE | 00555916721TRLO1.1.1 | ||
14:26:27 | GMT | 1082 | 1.808 | GBP | XLON | 00555918225TRLO1.1.1 | ||
14:29:13 | GMT | 374 | 1.806 | GBP | BATE | 00555919337TRLO1.1.1 | ||
14:29:13 | GMT | 349 | 1.806 | GBP | BATE | 00555919338TRLO1.1.1 | ||
14:29:22 | GMT | 283 | 1.806 | GBP | BATE | 00555919393TRLO1.1.1 | ||
14:32:30 | GMT | 1210 | 1.810 | GBP | CHIX | 00555922101TRLO1.1.1 | ||
14:33:27 | GMT | 2094 | 1.813 | GBP | XLON | 00555922855TRLO1.1.1 | ||
14:33:27 | GMT | 1181 | 1.813 | GBP | BATE | 00555922857TRLO1.1.1 | ||
14:36:59 | GMT | 3154 | 1.815 | GBP | XLON | 00555925717TRLO1.1.1 | ||
14:36:59 | GMT | 1474 | 1.815 | GBP | XLON | 00555925718TRLO1.1.1 | ||
14:37:07 | GMT | 389 | 1.815 | GBP | AQXE | 00555925789TRLO1.1.1 | ||
14:38:47 | GMT | 1091 | 1.814 | GBP | BATE | 00555927181TRLO1.1.1 | ||
14:42:12 | GMT | 595 | 1.811 | GBP | CHIX | 00555929241TRLO1.1.1 | ||
14:42:50 | GMT | 26 | 1.812 | GBP | XLON | 00555929657TRLO1.1.1 | ||
14:42:50 | GMT | 631 | 1.811 | GBP | CHIX | 00555929659TRLO1.1.1 | ||
14:42:50 | GMT | 48 | 1.812 | GBP | XLON | 00555929658TRLO1.1.1 | ||
14:42:50 | GMT | 436 | 1.811 | GBP | TRQX | 00555929661TRLO1.1.1 | ||
14:42:50 | GMT | 1854 | 1.812 | GBP | XLON | 00555929660TRLO1.1.1 | ||
14:42:53 | GMT | 1493 | 1.809 | GBP | XLON | 00555929701TRLO1.1.1 | ||
14:43:26 | GMT | 1070 | 1.808 | GBP | BATE | 00555930017TRLO1.1.1 | ||
14:43:50 | GMT | 321 | 1.813 | GBP | AQXE | 00555930257TRLO1.1.1 | ||
14:45:17 | GMT | 1556 | 1.822 | GBP | XLON | 00555931159TRLO1.1.1 | ||
14:47:13 | GMT | 1416 | 1.822 | GBP | XLON | 00555932268TRLO1.1.1 | ||
14:47:36 | GMT | 1076 | 1.830 | GBP | CHIX | 00555932483TRLO1.1.1 | ||
14:48:03 | GMT | 469 | 1.823 | GBP | TRQX | 00555932713TRLO1.1.1 | ||
14:48:53 | GMT | 1463 | 1.829 | GBP | XLON | 00555933155TRLO1.1.1 | ||
14:49:41 | GMT | 1261 | 1.829 | GBP | BATE | 00555933608TRLO1.1.1 | ||
14:50:03 | GMT | 1188 | 1.823 | GBP | XLON | 00555933789TRLO1.1.1 | ||
14:52:12 | GMT | 1 | 1.824 | GBP | TRQX | 00555935079TRLO1.1.1 | ||
14:54:18 | GMT | 1223 | 1.829 | GBP | BATE | 00555936118TRLO1.1.1 | ||
14:54:18 | GMT | 1396 | 1.822 | GBP | XLON | 00555936119TRLO1.1.1 | ||
14:54:34 | GMT | 1060 | 1.820 | GBP | XLON | 00555936259TRLO1.1.1 | ||
14:55:05 | GMT | 497 | 1.820 | GBP | TRQX | 00555936540TRLO1.1.1 | ||
14:55:56 | GMT | 988 | 1.831 | GBP | CHIX | 00555936991TRLO1.1.1 | ||
14:56:16 | GMT | 432 | 1.830 | GBP | AQXE | 00555937171TRLO1.1.1 | ||
14:57:10 | GMT | 1344 | 1.830 | GBP | XLON | 00555937632TRLO1.1.1 | ||
15:00:47 | GMT | 1387 | 1.828 | GBP | XLON | 00555939531TRLO1.1.1 | ||
15:03:33 | GMT | 28 | 1.823 | GBP | AQXE | 00555941154TRLO1.1.1 | ||
15:03:33 | GMT | 250 | 1.827 | GBP | AQXE | 00555941155TRLO1.1.1 | ||
15:03:33 | GMT | 154 | 1.828 | GBP | AQXE | 00555941156TRLO1.1.1 | ||
15:04:03 | GMT | 138 | 1.821 | GBP | XLON | 00555941407TRLO1.1.1 | ||
15:04:03 | GMT | 1337 | 1.821 | GBP | XLON | 00555941408TRLO1.1.1 | ||
15:04:19 | GMT | 440 | 1.821 | GBP | TRQX | 00555941502TRLO1.1.1 | ||
15:05:14 | GMT | 255 | 1.821 | GBP | BATE | 00555942028TRLO1.1.1 | ||
15:06:00 | GMT | 1105 | 1.821 | GBP | BATE | 00555942447TRLO1.1.1 | ||
15:07:48 | GMT | 1585 | 1.824 | GBP | XLON | 00555943653TRLO1.1.1 | ||
15:11:14 | GMT | 1178 | 1.833 | GBP | CHIX | 00555947683TRLO1.1.1 | ||
15:11:14 | GMT | 1591 | 1.833 | GBP | XLON | 00555947684TRLO1.1.1 | ||
15:13:34 | GMT | 833 | 1.832 | GBP | XLON | 00555949824TRLO1.1.1 | ||
15:13:34 | GMT | 411 | 1.832 | GBP | XLON | 00555949825TRLO1.1.1 | ||
15:14:02 | GMT | 1274 | 1.824 | GBP | BATE | 00555950214TRLO1.1.1 | ||
15:15:59 | GMT | 429 | 1.820 | GBP | XLON | 00555951679TRLO1.1.1 | ||
15:15:59 | GMT | 1040 | 1.820 | GBP | XLON | 00555951678TRLO1.1.1 | ||
15:16:20 | GMT | 387 | 1.816 | GBP | TRQX | 00555951984TRLO1.1.1 | ||
15:17:39 | GMT | 84 | 1.820 | GBP | AQXE | 00555953135TRLO1.1.1 | ||
15:17:39 | GMT | 114 | 1.822 | GBP | AQXE | 00555953136TRLO1.1.1 | ||
15:17:39 | GMT | 187 | 1.822 | GBP | AQXE | 00555953137TRLO1.1.1 | ||
15:18:22 | GMT | 1499 | 1.815 | GBP | XLON | 00555953778TRLO1.1.1 | ||
15:20:36 | GMT | 1120 | 1.810 | GBP | XLON | 00555955927TRLO1.1.1 | ||
15:21:31 | GMT | 1313 | 1.814 | GBP | CHIX | 00555956571TRLO1.1.1 | ||
15:21:33 | GMT | 1553 | 1.814 | GBP | BATE | 00555956601TRLO1.1.1 | ||
15:24:05 | GMT | 1393 | 1.811 | GBP | XLON | 00555957977TRLO1.1.1 | ||
15:26:29 | GMT | 286 | 1.813 | GBP | AQXE | 00555959594TRLO1.1.1 | ||
15:27:30 | GMT | 1587 | 1.812 | GBP | XLON | 00555960120TRLO1.1.1 | ||
15:27:37 | GMT | 380 | 1.815 | GBP | TRQX | 00555960214TRLO1.1.1 | ||
15:28:57 | GMT | 1074 | 1.815 | GBP | BATE | 00555960820TRLO1.1.1 | ||
15:32:32 | GMT | 1509 | 1.821 | GBP | XLON | 00555963173TRLO1.1.1 | ||
15:35:17 | GMT | 199 | 1.823 | GBP | CHIX | 00555965000TRLO1.1.1 | ||
15:35:17 | GMT | 355 | 1.823 | GBP | CHIX | 00555965002TRLO1.1.1 | ||
15:35:17 | GMT | 456 | 1.823 | GBP | CHIX | 00555965001TRLO1.1.1 | ||
15:35:17 | GMT | 308 | 1.823 | GBP | CHIX | 00555965003TRLO1.1.1 | ||
15:36:08 | GMT | 1419 | 1.823 | GBP | BATE | 00555965634TRLO1.1.1 | ||
15:36:14 | GMT | 440 | 1.823 | GBP | TRQX | 00555965710TRLO1.1.1 | ||
15:36:25 | GMT | 7 | 1.820 | GBP | XLON | 00555965873TRLO1.1.1 | ||
15:36:25 | GMT | 1544 | 1.820 | GBP | XLON | 00555965874TRLO1.1.1 | ||
15:36:25 | GMT | 2571 | 1.820 | GBP | XLON | 00555965875TRLO1.1.1 | ||
15:38:17 | GMT | 1401 | 1.822 | GBP | XLON | 00555966942TRLO1.1.1 | ||
15:40:25 | GMT | 554 | 1.825 | GBP | XLON | 00555968191TRLO1.1.1 | ||
15:40:25 | GMT | 874 | 1.825 | GBP | XLON | 00555968192TRLO1.1.1 | ||
15:41:05 | GMT | 363 | 1.821 | GBP | AQXE | 00555968629TRLO1.1.1 | ||
15:41:10 | GMT | 1063 | 1.821 | GBP | CHIX | 00555968716TRLO1.1.1 | ||
15:42:31 | GMT | 762 | 1.822 | GBP | BATE | 00555969495TRLO1.1.1 | ||
15:43:14 | GMT | 96 | 1.822 | GBP | XLON | 00555969964TRLO1.1.1 | ||
15:48:02 | GMT | 799 | 1.834 | GBP | BATE | 00555973010TRLO1.1.1 | ||
15:50:27 | GMT | 40 | 1.842 | GBP | XLON | 00555974419TRLO1.1.1 | ||
15:50:27 | GMT | 3356 | 1.842 | GBP | XLON | 00555974420TRLO1.1.1 | ||
15:50:41 | GMT | 380 | 1.841 | GBP | AQXE | 00555974541TRLO1.1.1 | ||
15:50:42 | GMT | 1270 | 1.840 | GBP | XLON | 00555974543TRLO1.1.1 | ||
15:51:09 | GMT | 428 | 1.839 | GBP | TRQX | 00555974813TRLO1.1.1 | ||
15:51:43 | GMT | 1348 | 1.840 | GBP | BATE | 00555975111TRLO1.1.1 | ||
15:53:02 | GMT | 1359 | 1.842 | GBP | XLON | 00555975881TRLO1.1.1 | ||
15:53:12 | GMT | 1193 | 1.839 | GBP | CHIX | 00555975971TRLO1.1.1 | ||
15:56:28 | GMT | 443 | 1.842 | GBP | AQXE | 00555977862TRLO1.1.1 | ||
15:56:30 | GMT | 1317 | 1.842 | GBP | BATE | 00555977877TRLO1.1.1 | ||
15:56:30 | GMT | 11 | 1.842 | GBP | XLON | 00555977886TRLO1.1.1 | ||
15:56:30 | GMT | 243 | 1.842 | GBP | XLON | 00555977887TRLO1.1.1 | ||
15:56:30 | GMT | 1067 | 1.842 | GBP | XLON | 00555977888TRLO1.1.1 | ||
15:57:46 | GMT | 1173 | 1.839 | GBP | XLON | 00555978493TRLO1.1.1 | ||
15:57:46 | GMT | 1380 | 1.839 | GBP | XLON | 00555978494TRLO1.1.1 | ||
15:58:19 | GMT | 437 | 1.840 | GBP | TRQX | 00555978725TRLO1.1.1 | ||
16:00:10 | GMT | 36 | 1.843 | GBP | CHIX | 00555979880TRLO1.1.1 | ||
16:00:10 | GMT | 1045 | 1.843 | GBP | CHIX | 00555979881TRLO1.1.1 | ||
16:00:10 | GMT | 1239 | 1.840 | GBP | XLON | 00555979882TRLO1.1.1 | ||
16:01:17 | GMT | 1245 | 1.840 | GBP | XLON | 00555980544TRLO1.1.1 | ||
16:04:00 | GMT | 331 | 1.837 | GBP | AQXE | 00555981856TRLO1.1.1 | ||
16:04:03 | GMT | 1285 | 1.838 | GBP | XLON | 00555981866TRLO1.1.1 | ||
16:04:28 | GMT | 1290 | 1.840 | GBP | XLON | 00555982104TRLO1.1.1 | ||
16:04:39 | GMT | 340 | 1.840 | GBP | TRQX | 00555982220TRLO1.1.1 | ||
16:04:52 | GMT | 504 | 1.842 | GBP | BATE | 00555982338TRLO1.1.1 | ||
16:04:52 | GMT | 875 | 1.842 | GBP | BATE | 00555982339TRLO1.1.1 | ||
16:05:12 | GMT | 1128 | 1.842 | GBP | XLON | 00555982526TRLO1.1.1 | ||
16:05:37 | GMT | 1187 | 1.841 | GBP | CHIX | 00555982727TRLO1.1.1 | ||
16:06:44 | GMT | 1161 | 1.842 | GBP | BATE | 00555983286TRLO1.1.1 | ||
16:07:29 | GMT | 1360 | 1.841 | GBP | XLON | 00555983630TRLO1.1.1 | ||
16:08:01 | GMT | 298 | 1.844 | GBP | AQXE | 00555983915TRLO1.1.1 | ||
16:09:17 | GMT | 529 | 1.840 | GBP | TRQX | 00555984657TRLO1.1.1 | ||
16:09:17 | GMT | 1461 | 1.838 | GBP | XLON | 00555984658TRLO1.1.1 | ||
16:11:35 | GMT | 1669 | 1.836 | GBP | XLON | 00555986428TRLO1.1.1 | ||
16:12:21 | GMT | 1320 | 1.835 | GBP | BATE | 00555986913TRLO1.1.1 | ||
16:13:48 | GMT | 1400 | 1.831 | GBP | XLON | 00555987617TRLO1.1.1 | ||
16:15:04 | GMT | 997 | 1.832 | GBP | AQXE | 00555988686TRLO1.1.1 | ||
16:15:09 | GMT | 3476 | 1.831 | GBP | CHIX | 00555988874TRLO1.1.1 | ||
16:15:09 | GMT | 3158 | 1.831 | GBP | BATE | 00555988875TRLO1.1.1 | ||
16:15:11 | GMT | 1361 | 1.830 | GBP | XLON | 00555988903TRLO1.1.1 | ||
16:15:11 | GMT | 5773 | 1.830 | GBP | XLON | 00555988904TRLO1.1.1 | ||
16:15:24 | GMT | 1062 | 1.830 | GBP | TRQX | 00555988982TRLO1.1.1 | ||
16:16:06 | GMT | 218 | 1.828 | GBP | XLON | 00555989332TRLO1.1.1 | ||
16:16:32 | GMT | 1754 | 1.829 | GBP | XLON | 00555989549TRLO1.1.1 | ||
16:18:22 | GMT | 1673 | 1.825 | GBP | BATE | 00555990548TRLO1.1.1 | ||
16:18:37 | GMT | 1254 | 1.827 | GBP | CHIX | 00555990708TRLO1.1.1 | ||
16:18:59 | GMT | 3140 | 1.827 | GBP | XLON | 00555990929TRLO1.1.1 | ||
16:20:01 | GMT | 398 | 1.829 | GBP | TRQX | 00555991524TRLO1.1.1 | ||
16:20:05 | GMT | 351 | 1.827 | GBP | CHIX | 00555991555TRLO1.1.1 | ||
16:20:08 | GMT | 419 | 1.829 | GBP | AQXE | 00555991567TRLO1.1.1 | ||
16:21:28 | GMT | 2714 | 1.832 | GBP | XLON | 00555992273TRLO1.1.1 | ||
16:21:44 | GMT | 1076 | 1.832 | GBP | BATE | 00555992444TRLO1.1.1 | ||
16:21:44 | GMT | 9 | 1.829 | GBP | CHIX | 00555992446TRLO1.1.1 | ||
16:21:44 | GMT | 88 | 1.829 | GBP | TRQX | 00555992447TRLO1.1.1 | ||
16:22:06 | GMT | 72 | 1.832 | GBP | AQXE | 00555992774TRLO1.1.1 | ||
16:23:21 | GMT | 13 | 1.829 | GBP | AQXE | 00555993659TRLO1.1.1 | ||
16:23:21 | GMT | 241 | 1.829 | GBP | CHIX | 00555993661TRLO1.1.1 | ||
16:23:21 | GMT | 243 | 1.829 | GBP | BATE | 00555993660TRLO1.1.1 | ||
16:23:21 | GMT | 8 | 1.829 | GBP | TRQX | 00555993663TRLO1.1.1 | ||
16:23:21 | GMT | 1058 | 1.829 | GBP | XLON | 00555993662TRLO1.1.1 | ||
16:24:46 | GMT | 91 | 1.831 | GBP | AQXE | 00555994407TRLO1.1.1 | ||
16:24:46 | GMT | 489 | 1.831 | GBP | BATE | 00555994406TRLO1.1.1 | ||
16:24:46 | GMT | 1965 | 1.831 | GBP | XLON | 00555994408TRLO1.1.1 | ||
16:24:46 | GMT | 113 | 1.831 | GBP | TRQX | 00555994410TRLO1.1.1 | ||
16:24:46 | GMT | 324 | 1.831 | GBP | CHIX | 00555994409TRLO1.1.1 | ||
16:25:44 | GMT | 363 | 1.830 | GBP | BATE | 00555994929TRLO1.1.1 | ||
16:25:44 | GMT | 1830 | 1.830 | GBP | XLON | 00555994930TRLO1.1.1 | ||
16:25:44 | GMT | 337 | 1.830 | GBP | XLON | 00555994931TRLO1.1.1 | ||
16:27:03 | GMT | 1402 | 1.832 | GBP | XLON | 00555995896TRLO1.1.1 | ||
Related Shares:
International Workplace Group