Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 20,066.81
Change 79.77 (0.4%)
High 20,066.81
Low 19,987.04
Prev. Close 19,987.03906

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 74.20p 74.2 0.00 0% 3,066
AMGO Amigo 0.25p 0.25 0.00 0% 2,095,000
ASAI Asa Int 145.00p 145 0.00 0% 0
CAR Carclo 47.00p 47 0.50 1.08% 327,231
CAU Centaur 33.00p 33 0.00 0% 107,118
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 450.00p 450 0.00 0% 0
CRL Creightons 40.00p 40 0.00 0% 54,842
DIA Dialight 128.50p 128.5 0.00 0% 1,000
GEMD Gem Diamonds Di 6.82p 6.82 -0.29 -4.08% 32,015
HSD Hansard 49.80p 49.8 1.80 3.75% 151
JEL Jersey Electricity 460.00p 460 0.00 0% 5
NANO Nanoco 10.45p 10.45 0.00 0% 4,405
PODP Pod Point 6.30p 6.3 0.00 0% 14,569
PROC Procook Grp 37.00p 37 0.50 1.37% 1,098
RE. R.e.a.hldgs. 85.00p 85 6.25 7.94% 164,982
RM. Rm 107.00p 107 -1.00 -0.93% 26,018
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 133.50p 133.5 0.00 0% 736
TRD Triad 300.00p 300 0.00 0% 0
WCW Walker Crips 14.00p 14 0.00 0% 0
FTSE 100 Latest
Value8,826.28
Change-17.19