Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 19,665.98
Change 98.48 (0.5%)
High 19,665.98
Low 19,529.44
Prev. Close 19,567.50

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 71.80p 71.8 -0.20 -0.28% 49,590
AMGO Amigo 0.275p 0.275 0.00 0% 495,176
ASAI Asa Int 165.00p 165 4.00 2.48% 43,211
CAR Carclo 38.95p 38.95 0.00 0% 12,864
CAU Centaur 30.00p 30 0.00 0% 14,858
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 425.00p 425 0.00 0% 0
CRL Creightons 41.00p 41 0.00 0% 11,111
DIA Dialight 108.50p 108.5 0.00 0% 1,250
GEMD Gem Diamonds Di 7.79p 7.79 0.00 0% 0
HSD Hansard 48.80p 48.8 1.90 4.05% 39,231
JEL Jersey Electricity 455.00p 455 0.00 0% 1,064
NANO Nanoco 11.70p 11.7 -0.475 -3.9% 252,968
PODP Pod Point 5.97p 5.97 0.00 0% 0
PROC Procook Grp 38.00p 38 0.00 0% 0
RE. R.e.a.hldgs. 76.00p 76 -1.50 -1.94% 1
RM. Rm 94.50p 94.5 0.25 0.27% 4,102
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 142.00p 142 0.00 0% 0
TRD Triad 267.00p 267 -3.00 -1.11% 6,275
WCW Walker Crips 13.50p 13.5 0.00 0% 0
FTSE 100 Latest
Value8,723.36
Change-2.65