Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 21,042.90
Change 156.29 (0.75%)
High 21,189.13
Low 20,886.61
Prev. Close 20,886.60938

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 68.60p 68.6 0.40 0.59% 181,426
AMGO Amigo 0.25p 0.25 0.00 0% 198,280
ASAI Asa Int 124.50p 124.5 0.00 0% 4,000
CAR Carclo 47.60p 47.6 0.00 0% 0
CAU Centaur 33.00p 33 0.00 0% 18,500
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 475.00p 475 0.00 0% 100
CRL Creightons 35.50p 35.5 0.00 0% 38,892
DIA Dialight 179.00p 179 -6.00 -3.24% 9,734
GEMD Gem Diamonds Di 6.50p 6.5 0.00 0% 20,525
HSD Hansard 50.75p 50.75 0.00 0% 0
JEL Jersey Electricity 475.00p 475 0.00 0% 4,359
NANO Nanoco 13.55p 13.55 0.075 0.56% 44,314
PROC Procook Grp 44.00p 44 0.00 0% 35,000
RE. R.e.a.hldgs. 91.00p 91 0.00 0% 0
RM. Rm 100.00p 100 0.00 0% 20,000
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 134.50p 134.5 0.00 0% 0
TRD Triad 270.00p 270 0.00 0% 63
WCW Walker Crips 10.50p 10.5 -0.50 -4.55% 65
FTSE 100 Latest
Value9,094.68
Change-6.09