Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 16,974.92
Change -172.58 (-1.01%)
High 17,147.50
Low 16,844.01
Prev. Close 16,974.91992

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 69.30p 69.3 -0.50 -0.72% 60,639
AMGO Amigo 0.35p 0.35 0.00 0% 206,376
ASAI Asa Int 87.00p 87 0.00 0% 26,582
CAR Carclo 22.60p 22.6 -1.00 -4.24% 27,713
CAU Centaur 27.50p 27.5 -1.60 -5.59% 89,724
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 450.00p 450 0.00 0% 0
CRL Creightons 28.50p 28.5 0.00 0% 17,262
DIA Dialight 117.00p 117 -2.00 -1.69% 6,146
GEMD Gem Diamonds Di 8.70p 8.7 0.00 0% 18,717
HSD Hansard 47.00p 47 -0.20 -0.41% 17,596
JEL Jersey Electricity 435.00p 435 0.00 0% 144
LFI Lon.fin&inv.grp 69.50p 69.5 7.00 11.2% 109
NANO Nanoco 7.40p 7.4 -0.25 -3.29% 1,582,522
PODP Pod Point 8.99p 8.99 0.07 0.79% 399,794
PROC Procook Grp 21.50p 21.5 0.00 0% 4,751
RE. R.e.a.hldgs. 67.00p 67 0.00 0% 33,234
RM. Rm 98.00p 98 -2.00 -1.97% 28,219
SMJ Smart (J) & Co 122.50p 122.5 -2.50 -2% 19,101
TOWN Town Centre 138.00p 138 0.00 0% 0
TRD Triad 335.00p 335 0.00 0% 1,736
WCW Walker Crips 12.75p 12.75 0.00 0% 168
FTSE 100 Latest
Value8,658.85
Change-7.27