Value | 19,665.98 |
---|---|
Change | 98.48 (0.5%) |
High | 19,665.98 |
Low | 19,529.44 |
Prev. Close | 19,567.50 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AIRE | Alternative Inc | 71.80p | -0.20 | -0.28% | 49,590 |
AMGO | Amigo | 0.275p | 0.00 | 0% | 495,176 |
ASAI | Asa Int | 165.00p | 4.00 | 2.48% | 43,211 |
CAR | Carclo | 38.95p | 0.00 | 0% | 12,864 |
CAU | Centaur | 30.00p | 0.00 | 0% | 14,858 |
CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
CFYN | Caffyns | 425.00p | 0.00 | 0% | 0 |
CRL | Creightons | 41.00p | 0.00 | 0% | 11,111 |
DIA | Dialight | 108.50p | 0.00 | 0% | 1,250 |
GEMD | Gem Diamonds Di | 7.79p | 0.00 | 0% | 0 |
HSD | Hansard | 48.80p | 1.90 | 4.05% | 39,231 |
JEL | Jersey Electricity | 455.00p | 0.00 | 0% | 1,064 |
NANO | Nanoco | 11.70p | -0.475 | -3.9% | 252,968 |
PODP | Pod Point | 5.97p | 0.00 | 0% | 0 |
PROC | Procook Grp | 38.00p | 0.00 | 0% | 0 |
RE. | R.e.a.hldgs. | 76.00p | -1.50 | -1.94% | 1 |
RM. | Rm | 94.50p | 0.25 | 0.27% | 4,102 |
SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
TOWN | Town Centre | 142.00p | 0.00 | 0% | 0 |
TRD | Triad | 267.00p | -3.00 | -1.11% | 6,275 |
WCW | Walker Crips | 13.50p | 0.00 | 0% | 0 |