Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 19,782.28
Change -96.99 (-0.49%)
High 19,947.64
Low 19,719.18
Prev. Close 19,782.2793

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 67.50p 67.5 -0.50 -0.74% 66,565
AMGO Amigo Resources 2.50p 2.5 0.125 5.26% 185,285
ASAI Asa Int 196.00p 196 -4.00 -2% 75,347
CAR Carclo 36.60p 36.6 0.10 0.27% 115,834
CDFF Cardiff Property 2,750.00p 2750 0.00 0% 690
CFYN Caffyns 400.00p 400 0.00 0% 6
DIA Dialight 381.00p 381 8.00 2.14% 80,839
GEMD Gem Diamonds Di 4.32p 4.32 0.085 2.01% 60,644
HSD Hansard 54.00p 54 0.75 1.41% 29,898
JEL Jersey Electricity 445.00p 445 0.00 0% 8,290
NANO Nanoco 2.59p 2.59 -0.31 -10.69% 1,791,200
PROC Procook Grp 37.00p 37 1.00 2.86% 26,694
RE. R.e.a.hldgs. 112.00p 112 0.00 0% 11
RM. Rm 105.00p 105 0.50 0.48% 2,172
SMJ Smart (J) & Co 112.50p 112.5 0.00 0% 0
TOWN Town Centre 115.00p 115 -7.00 -5.88% 27,301
TRD Triad 285.00p 285 0.00 0% 8,534
FTSE 100 Latest
Value10,368.05
Change7.73