Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 17,917.65
Change -8.41 (-0.05%)
High 18,025.82
Low 17,686.09
Prev. Close 17,917.65039

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 71.10p 71.1 0.10 0.14% 39,359
AMGO Amigo 0.325p 0.325 0.00 0% 700,762
ASAI Asa Int 107.00p 107 -0.50 -0.48% 69,443
CAR Carclo 36.40p 36.4 0.25 0.7% 40,794
CAU Centaur 26.50p 26.5 -1.00 -3.64% 34,938
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 425.00p 425 0.00 0% 6
CRL Creightons 38.00p 38 0.00 0% 42,297
DIA Dialight 106.50p 106.5 0.00 0% 65
GEMD Gem Diamonds Di 8.26p 8.26 0.12 1.47% 0
HSD Hansard 50.00p 50 -0.50 -1.02% 1,220
JEL Jersey Electricity 425.00p 425 0.00 0% 6,865
LFI Lon.fin&inv.grp 70.00p 70 0.00 0% 0
NANO Nanoco 12.50p 12.5 -0.40 -3.14% 555,100
PODP Pod Point 5.97p 5.97 0.00 0% 0
PROC Procook Grp 36.50p 36.5 0.80 2.24% 27,744
RE. R.e.a.hldgs. 73.00p 73 0.25 0.35% 25,200
RM. Rm 98.50p 98.5 0.00 0% 122,873
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 142.00p 142 8.50 6.37% 14,535
TRD Triad 292.00p 292 0.00 0% 351
WCW Walker Crips 12.50p 12.5 0.00 0% 0
FTSE 100 Latest
Value8,531.61
Change-27.72