| Value | 24,005.31 |
|---|---|
| Change | -225.72 (-0.93%) |
| High | 24,248.08 |
| Low | 23,964.37 |
| Prev. Close | 24,005.31055 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIRE | Alternative Inc | 74.00p | -2.50 | -3.31% | 120,550 |
| AMGO | Amigo Resources | 2.50p | 0.15 | 6.38% | 2,478,670 |
| ASAI | Asa Int | 216.00p | -16.00 | -7.02% | 48,862 |
| CAR | Carclo | 47.40p | -1.60 | -3.27% | 1,212,292 |
| CAU | Centaur | 43.50p | 0.00 | 0% | 343,762 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 3 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 27.00p | 0.00 | 0% | 90,314 |
| DIA | Dialight | 280.00p | -24.00 | -7.89% | 4,081 |
| GEMD | Gem Diamonds Di | 4.20p | 0.00 | 0% | 562,446 |
| HSD | Hansard | 49.80p | -2.10 | -4.08% | 50,574 |
| JEL | Jersey Electricity | 455.00p | -5.00 | -1.09% | 1,778 |
| NANO | Nanoco | 5.90p | -0.51 | -8.64% | 122,598 |
| PROC | Procook Grp | 30.80p | 0.00 | 0% | 11,262 |
| RE. | R.e.a.hldgs. | 101.50p | -3.00 | -2.87% | 14,382 |
| RM. | Rm | 95.50p | -1.50 | -1.55% | 148,012 |
| SMJ | Smart (J) & Co | 130.00p | 0.00 | 0% | 1,999 |
| TOWN | Town Centre | 108.00p | -3.00 | -2.7% | 3,162 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |