Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 23,372.24
Change 197.73 (0.85%)
High 23,302.42
Low 23,115.69
Prev. Close 23,372.24023

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 72.20p 72.2 -1.70 -2.36% 138,964
AMGO Amigo 0.375p 0.375 0.075 25% 11,840,901
ASAI Asa Int 172.00p 172 -2.50 -1.43% 23,706
CAR Carclo 75.80p 75.8 -3.50 -4.38% 321,002
CAU Centaur 44.00p 44 2.20 5.24% 4,552,647
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 475.00p 475 0.00 0% 1,000
CRL Creightons 30.00p 30 0.00 0% 161,208
DIA Dialight 252.00p 252 9.00 3.57% 14,286
GEMD Gem Diamonds Di 3.50p 3.5 0.01 0.3% 166,793
HSD Hansard 45.00p 45 0.50 1.12% 50,378
JEL Jersey Electricity 475.00p 475 0.00 0% 5,132
NANO Nanoco 10.25p 10.25 0.115 1.13% 209,299
PROC Procook Grp 35.60p 35.6 0.00 0% 16,791
RE. R.e.a.hldgs. 108.00p 108 -0.50 -0.46% 30,927
RM. Rm 110.00p 110 -1.00 -0.9% 220,668
SMJ Smart (J) & Co 132.50p 132.5 0.00 0% 2,000
TOWN Town Centre 134.00p 134 6.00 4.69% 6,131
TRD Triad 295.00p 295 15.00 5.36% 838
WCW Walker Crips 7.50p 7.5 0.00 0% 5,503
FTSE 100 Latest
Value9,756.14
Change59.40