Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 21,517.90
Change 24.33 (0.11%)
High 21,580.82
Low 21,501.51
Prev. Close 21,517.90039

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 64.00p 64 0.40 0.63% 121,030
AMGO Amigo 0.275p 0.275 0.00 0% 2,037,717
ASAI Asa Int 125.00p 125 2.50 2.01% 26,536
CAR Carclo 47.60p 47.6 0.00 0% 0
CAU Centaur 35.00p 35 0.50 1.45% 10,000
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 500.00p 500 0.00 0% 1
CRL Creightons 33.00p 33 0.00 0% 69,178
DIA Dialight 196.00p 196 1.00 0.51% 30,088
GEMD Gem Diamonds Di 7.08p 7.08 -0.22 -3.01% 1,697
HSD Hansard 52.50p 52.5 0.15 0.3% 2,530
JEL Jersey Electricity 470.00p 470 0.00 0% 2,362
NANO Nanoco 12.60p 12.6 -0.25 -1.91% 306,656
PROC Procook Grp 39.00p 39 0.00 0% 2,376
RE. R.e.a.hldgs. 97.50p 97.5 0.25 0.26% 14,370
RM. Rm 99.00p 99 2.50 2.59% 94,641
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 135.00p 135 5.50 4.25% 287
TRD Triad 320.00p 320 5.00 1.59% 16,508
WCW Walker Crips 11.00p 11 0.00 0% 408
FTSE 100 Latest
Value9,216.82
Change-38.68