Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 23,891.55
Change 38.62 (0.16%)
High 23,963.26
Low 23,852.93
Prev. Close 23,852.92969

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 72.50p 72.5 -1.50 -2.03% 65,246
AMGO Amigo 2.25p 2.25 0.00 0% 180,011
ASAI Asa Int 220.00p 220 5.00 2.33% 19,880
CAR Carclo 50.40p 50.4 0.00 0% 26,851
CAU Centaur 44.00p 44 0.60 1.38% 0
CDFF Cardiff Property 2,750.00p 2750 0.00 0% 0
CFYN Caffyns 400.00p 400 0.00 0% 0
CRL Creightons 28.00p 28 -0.50 -1.75% 15,279
DIA Dialight 300.00p 300 0.00 0% 2,318
GEMD Gem Diamonds Di 4.15p 4.15 0.05 1.22% 359
HSD Hansard 49.40p 49.4 1.30 2.7% 1,199
JEL Jersey Electricity 460.00p 460 0.00 0% 0
NANO Nanoco 5.18p 5.18 0.00 0% 21,792
PROC Procook Grp 31.80p 31.8 2.70 9.28% 335
RE. R.e.a.hldgs. 102.50p 102.5 0.00 0% 630
RM. Rm 98.75p 98.75 0.00 0% 8,116
SMJ Smart (J) & Co 127.50p 127.5 -2.50 -1.92% 0
TOWN Town Centre 113.50p 113.5 0.00 0% 1
TRD Triad 300.00p 300 0.00 0% 0
WCW Walker Crips 13.50p 13.5 0.00 0% 0
FTSE 100 Latest
Value10,460.17
Change-23.96