| Sector Value | 12,517.53 at 11:22:54 |
|---|---|
| Change | -12.68 (-0.101%) |
| High | 12,596.25 |
| Low | 12,475.74 |
| Prev Close | 12,517.53 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 17.85p | 0.00 | 0.00 % | 170,697 |
| ASBE | A.b.engineering | 30.00p | 0.00 | 0.00 % | 0 |
| ABDP | Ab Dynamics | 2,560.00p | -120.00 | -4.48 % | 26,610 |
| AFS | Amiad Water | 226.00p | 0.00 | 0.00 % | 10,500 |
| AVG | Avingtrans | 224.00p | 0.00 | 0.00 % | 437 |
| BOY | Bodycote | 789.50p | 8.50 | 1.09 % | 198,379 |
| BMT | Braime (T.F.& J.H.) Holdings | 2,200.00p | -100.00 | -4.35 % | 1,000 |
| BMTO | Braime Ord | 2,250.00p | 0.00 | 0.00 % | 0 |
| CGS | Castings | 449.00p | 0.00 | 0.00 % | 7,836 |
| CMH | Chamberlin & Hill | 37.50p | 0.00 | 0.00 % | 0 |
| FLO | Flowtech Fluidpower | 137.00p | 0.50 | -0.18 % | 15,565 |
| GDWN | Goodwin | 3,440.00p | 20.00 | 0.58 % | 7,147 |
| HILS | Hill & Smith | 1,200.00p | -15.00 | -1.23 % | 337,905 |
| HMSG | Hms Hydraulic S | $10.20 | 10.20 | 0.00 % | 0 |
| IMI | IMI | 972.60p | 3.60 | 0.37 % | 305,686 |
| MOLD | Magyar Olaj Rgs | $5.80 | 5.80 | 0.00 % | 0 |
| MCON | Mincon Grp | 101.50p | 0.00 | 0.00 % | 0 |
| MEL | Mitsub.elec | 1,388.50 | 0.00 | 0.00 % | 402,800 |
| MPAC | Mpac Group Plc | 162.00p | -0.50 | -0.31 % | 53,272 |
| MSI | Ms Intl. | 213.00p | 0.00 | 0.00 % | 9,659 |
| NBI | Northbridge Ind | 156.00p | 0.00 | 0.00 % | 0 |
| PRV | Porvair | 580.00p | 0.00 | -0.52 % | 14,158 |
| PRES | Pressure Tech | 116.00p | -1.00 | -0.85 % | 6,069 |
| RNO | Renold | 32.00p | -0.75 | 0.61 % | 115,717 |
| RHIM | Rhi Magnesita | 4,596.00p | 56.00 | 1.23 % | 35,386 |
| ROR | Rotork | 302.50p | -0.90 | -0.30 % | 1,011,780 |
| SFR | Severfield | 71.20p | -0.80 | -1.11 % | 87,773 |
| SLNG | Slingsby H.c | 85.00p | 0.00 | 0.00 % | 0 |
| SOM | Somero Enter Di | 295.00p | 5.00 | 1.72 % | 269,993 |
| SPX | Spirax-Sarco | 8,720.00p | 20.00 | 0.23 % | 181,480 |
| TAN | Tanfield | 5.25p | -0.35 | 0.89 % | 18,988 |
| TXH | Tex Hldgs. | 73.00p | 0.00 | 0.00 % | 0 |
| TCN | Tricorn | 18.50p | 0.00 | 0.00 % | 5,450 |
| TRI | Trifast | 227.00p | -6.00 | -2.58 % | 15,825 |
| VTC | Vitec | 1,145.00p | 5.00 | 0.44 % | 20,375 |
| WEIR | Weir Group | 1,450.50p | -23.00 | -1.56 % | 1,223,403 |
| XSG | Xeros Tech | 6.74p | 0.05 | 0.15 % | 356,468 |