| Value | 12,220.83 |
|---|---|
| Change | -194.34 (-1.57%) |
| High | 12,415.17 |
| Low | 12,210.88 |
| Prev. Close | 12,415.17 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 32ID | Renold 6%pf. | 107.00p | 0.00 | 0% | 0 |
| ABDP | AB Dynamics | 1,960.00p | -5.00 | -0.25% | 5,031 |
| AMCO | Amcomri | 57.50p | 0.00 | 0% | 43,409 |
| ASBE | A.b.engineering | 15.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 382.50p | 0.00 | 0% | 1,543 |
| BOY | Bodycote | 623.00p | -2.00 | -0.32% | 53,039 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 2.70p | 0.00 | 0% | 2,902 |
| MCON | Mincon Grp | 38.00p | 0.00 | 0% | 5,158 |
| MPAC | Mpac Group Plc | 493.00p | 1.00 | 0.2% | 16,540 |
| RNO | Renold | 46.90p | -1.40 | -2.9% | 111,684 |
| SLNG | Slingsby H.c | 300.00p | 0.00 | 0% | 0 |
| SOM | Somero | 325.00p | 19.00 | 6.21% | 46,352 |
| SPX | Spirax-Sarco | 6,770.00p | -180.00 | -2.59% | 46,034 |
| TAN | Tanfield | 3.40p | 0.00 | 0% | 0 |
| TRYB | Tribe Technology | 0.075p | -0.04 | -34.78% | 2,853,763 |
| VID | Videndum Plc | 155.00p | 2.00 | 1.31% | 34,090 |
| VSVS | Vesuvius | 415.50p | 4.00 | 0.97% | 147,458 |
| WEIR | Weir Group | 2,176.00p | -28.00 | -1.27% | 169,348 |
| XAR | Xaar | 73.00p | 2.00 | 2.82% | 7,747 |
| XSG | Xeros Tech | 0.375p | 0.00 | 0% | 9,255,082 |