| Value | 14,612.55 |
|---|---|
| Change | 211.34 (1.47%) |
| High | 14,676.48 |
| Low | 14,401.21 |
| Prev. Close | 14,612.5498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 839.00p | 11.00 | 1.33% | 33,264 |
| AMCO | Amcomri | 130.00p | 2.00 | 1.56% | 32,471 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 151 |
| AVG | Avingtrans | 765.00p | 0.00 | 0% | 37,067 |
| BOY | Bodycote | 910.00p | 0.50 | 0.05% | 4,410,244 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.025p | -0.025 | -2.38% | 1,645,142 |
| MCON | Mincon Grp | 82.00p | -1.50 | -1.78% | 55,259 |
| MPAC | Mpac Group Plc | 337.50p | 0.00 | 0% | 9,289 |
| SOM | Somero | 272.50p | 5.00 | 1.87% | 42,304 |
| SPX | Spirax-Sarco | 7,370.00p | 35.00 | 0.48% | 129,521 |
| TAN | Tanfield | 4.65p | 0.39 | 9.15% | 0 |
| VSVS | Vesuvius | 465.00p | 4.40 | 0.96% | 361,212 |
| WEIR | Weir Group | 2,682.00p | 68.00 | 2.6% | 753,611 |
| XAR | Xaar | 157.00p | 7.50 | 5.02% | 281,820 |
| XSG | Xeros Tech | 1.05p | 0.00 | 0% | 1,266,181 |