| Value | 16,021.16 |
|---|---|
| Change | 162.37 (1.02%) |
| High | 16,069.91 |
| Low | 15,730.46 |
| Prev. Close | 16,021.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,300.00p | 10.00 | 0.78% | 42,743 |
| AMCO | Amcomri | 121.50p | 0.80 | 0.66% | 14,991 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 595.00p | 0.00 | 0% | 21,868 |
| BOY | Bodycote | 755.00p | -1.00 | -0.13% | 230,045 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 3.75p | 0.05 | 1.35% | 412,448 |
| MCON | Mincon Grp | 46.00p | 0.00 | 0% | 0 |
| MPAC | Mpac Group Plc | 355.00p | 0.00 | 0% | 37,285 |
| SOM | Somero | 215.00p | -3.00 | -1.36% | 111,276 |
| SPX | Spirax-Sarco | 7,400.00p | 115.00 | 1.58% | 115,713 |
| TAN | Tanfield | 7.45p | 0.00 | 0% | 9,815 |
| VSVS | Vesuvius | 466.60p | 5.80 | 1.26% | 576,646 |
| WEIR | Weir Group | 3,402.00p | 28.00 | 0.83% | 578,359 |
| XAR | Xaar | 104.00p | -3.50 | -3.26% | 45,377 |
| XSG | Xeros Tech | 1.575p | 0.00 | 0% | 101,256 |