| Value | 13,306.02 |
|---|---|
| Change | -35.01 (-0.26%) |
| High | 13,367.44 |
| Low | 13,107.35 |
| Prev. Close | 13,306.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,026.00p | -8.00 | -0.77% | 17,951 |
| AMCO | Amcomri | 152.50p | 3.00 | 2.01% | 175,784 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 190 |
| AVG | Avingtrans | 680.00p | 0.00 | 0% | 42,515 |
| BOY | Bodycote | 697.00p | 9.50 | 1.38% | 905,776 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.50p | 0.00 | 0% | 1,100,656 |
| MCON | Mincon Grp | 60.50p | 0.00 | 0% | 3,956 |
| MPAC | Mpac Group Plc | 325.00p | -7.50 | -2.26% | 50,226 |
| SOM | Somero | 208.00p | -2.00 | -0.95% | 122,394 |
| SPX | Spirax-Sarco | 6,960.00p | 30.00 | 0.43% | 175,947 |
| TAN | Tanfield | 4.42p | -0.02 | -0.45% | 0 |
| VSVS | Vesuvius | 448.40p | -9.80 | -2.14% | 568,966 |
| WEIR | Weir Group | 2,482.00p | -22.00 | -0.88% | 1,596,396 |
| XAR | Xaar | 118.00p | 4.50 | 3.96% | 7,511 |
| XSG | Xeros Tech | 1.50p | 0.00 | 0% | 37,869 |