Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Industrial Engineering Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 13,388.66
at 11:22:54
Change 181.33 (1.354%)
High 13,425.95
Low 13,207.33
Prev Close 13,388.66

6 Month Industrial Engineering Industry Sector Chart

Industrial Engineering Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SIXH600 Group16.75p0.00 0.00 %0
ASBEA.b.engineering40.00p0.00 0.00 %0
ABDPAb Dynamics1,230.00p-45.00 -3.53 %24,223
AFSAmiad Water197.50p-1.00 -0.50 %4,693
AVGAvingtrans223.00p-2.50 -1.11 %43,679
BLEYBailey(c.h)120.00p0.00 0.00 %0
BOYBodycote1,016.00p10.00 0.99 %427,426
BMTBraime (T.F.& J.H.) Holdings1,235.00p0.00 0.00 %0
BMTOBraime Ord1,415.00p0.00 0.00 %0
CGSCastings410.00p1.50 0.24 %569
CMHChamberlin & Hill92.50p0.00 0.00 %0
FLOFlowtech Fluidpower175.00p9.50 5.74 %131,859
GDWNGoodwin1,860.00p-55.00 -0.26 %2,330
HILSHill & Smith1,488.00p-1.00 -0.07 %41,684
HMSGHms Hydraulic S$10.2010.20 0.00 %0
IMIIMI1,139.00p45.00 4.11 %2,244,485
MCONMincon Grp137.50p2.50 1.85 %143,406
MELMitsub.elec1,476.000.00 0.00 %0
MPACMpac Group Plc205.50p3.00 1.48 %36,531
MSIMs Intl.224.00p-3.00 -1.32 %11,938
NBINorthbridge Ind132.50p0.00 0.00 %12
PRVPorvair482.50p2.50 0.52 %4,700
PRESPressure Tech121.00p0.00 0.00 %3,679
RNORenold29.90p-0.10 -1.33 %455
RHIMRhi Magnesita4,478.00p-22.00 -0.49 %31,922
RORRotork347.50p0.70 0.20 %1,753,592
SFRSeverfield85.00p0.00 -0.94 %130,200
SLNGSlingsby H.c60.00p0.00 0.00 %0
SOMSomero Enter Di392.50p7.50 1.95 %10,838
SPXSpirax-Sarco6,750.00p165.00 2.51 %202,434
TANTanfield11.00p-0.10 5.41 %234,840
TXHTex Hldgs.124.50p4.50 3.75 %14,794
TPGTp Grp6.95p0.00 0.00 %96,273
TCNTricorn37.00p0.00 0.00 %3,978
TRITrifast245.00p0.00 0.41 %62,759
VTCVitec1,240.00p-20.00 -1.59 %22,520
WEIRWeir Group1,975.50p4.00 0.20 %502,510
XSGXeros Tech66.50p0.75 0.38 %5,798
FTSE 100 Latest
Value7,661.87
Change10.54