| Value | 13,625.84 |
|---|---|
| Change | -202.51 (-1.46%) |
| High | 13,828.35 |
| Low | 13,367.20 |
| Prev. Close | 13,625.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 980.00p | 7.00 | 0.72% | 108,787 |
| AMCO | Amcomri | 147.00p | 5.00 | 3.52% | 283,198 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 635.00p | 25.00 | 4.1% | 185,302 |
| BOY | Bodycote | 674.50p | -6.50 | -0.95% | 207,923 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.55p | 0.05 | 3.33% | 4,049,252 |
| MCON | Mincon Grp | 60.00p | 0.00 | 0% | 15,592 |
| MPAC | Mpac Group Plc | 235.00p | 0.00 | 0% | 53,814 |
| SOM | Somero | 180.00p | 1.00 | 0.56% | 45,770 |
| SPX | Spirax-Sarco | 7,098.00p | -70.00 | -0.98% | - |
| TAN | Tanfield | 5.95p | -0.025 | -0.45% | 25 |
| VSVS | Vesuvius | 436.00p | -4.80 | -1.09% | 126,008 |
| WEIR | Weir Group | 2,600.00p | -54.00 | -2.03% | - |
| XAR | Xaar | 138.00p | -2.00 | -1.43% | 480,971 |
| XSG | Xeros Tech | 1.70p | 0.00 | 0% | 1,151,655 |