Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Industrial Engineering Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 13,068.86
at 11:22:54
Change 105.24 (0.805%)
High 13,053.99
Low 12,789.05
Prev Close 13,068.86

6 Month Industrial Engineering Industry Sector Chart

Industrial Engineering Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SIXH600 Group18.10p0.00 0.00 %10,866
ASBEA.b.engineering30.00p0.00 0.00 %0
ABDPAb Dynamics1,075.00p-55.00 -4.87 %18,104
AFSAmiad Water236.00p0.00 0.00 %0
AVGAvingtrans214.50p2.00 0.94 %57,019
BLEYBailey(c.h)110.00p0.00 0.00 %0
BOYBodycote1,000.00p10.50 1.06 %306,500
BMTBraime (T.F.& J.H.) Holdings1,300.00p0.00 0.00 %0
BMTOBraime Ord1,585.00p0.00 0.00 %0
CGSCastings401.00p-9.00 0.24 %962
CMHChamberlin & Hill80.00p0.00 0.00 %1,500
FLOFlowtech Fluidpower166.50p0.00 0.00 %190,961
GDWNGoodwin2,530.00p-10.00 -0.39 %450
HILSHill & Smith1,100.00p2.00 0.18 %238,308
HMSGHms Hydraulic S$10.2010.20 0.00 %0
IMIIMI1,149.00p25.00 2.22 %750,085
MCONMincon Grp153.00p0.00 0.00 %2,486
MELMitsub.elec1,512.000.00 0.00 %0
MPACMpac Group Plc136.50p2.50 1.87 %19,356
MSIMs Intl.216.00p0.00 0.00 %803
NBINorthbridge Ind131.50p0.00 0.00 %1,500
PRVPorvair482.00p6.50 3.15 %10,172
PRESPressure Tech120.00p0.00 0.00 %5,294
RNORenold33.70p-0.50 -0.44 %1,641
RHIMRhi Magnesita4,720.00p-42.00 -0.88 %262,984
RORRotork329.00p0.10 0.03 %1,038,021
SFRSeverfield78.80p1.00 0.13 %30,525
SLNGSlingsby H.c75.00p0.00 0.00 %0
SOMSomero Enter Di375.00p5.00 1.35 %11,808
SPXSpirax-Sarco7,120.00p-35.00 -0.49 %134,349
TANTanfield10.50p0.00 0.00 %0
TXHTex Hldgs.113.00p0.50 0.44 %2,162
TPGTp Grp6.65p0.05 0.76 %39,000
TCNTricorn31.00p0.00 0.00 %12,200
TRITrifast230.00p8.00 3.60 %35,353
VTCVitec1,255.00p5.00 0.40 %30,912
WEIRWeir Group1,835.00p43.00 2.40 %1,265,944
XSGXeros Tech67.50p-0.25 -2.95 %31,895
FTSE 100 Latest
Value7,558.59
Change2.21