| Value | 13,361.66 |
|---|---|
| Change | -23.62 (-0.18%) |
| High | 13,408.23 |
| Low | 13,156.12 |
| Prev. Close | 13,361.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,270.00p | 5.00 | 0.4% | 145,047 |
| AMCO | Amcomri | 129.00p | 7.00 | 5.74% | 125,832 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 485.00p | -5.00 | -1.02% | 41,575 |
| BOY | Bodycote | 601.00p | -1.50 | -0.25% | 147,791 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 4.85p | 0.00 | 0% | 235,415 |
| MCON | Mincon Grp | 46.00p | 0.00 | 0% | 10,617 |
| MPAC | Mpac Group Plc | 330.00p | -15.00 | -4.35% | 23,790 |
| SLNG | Slingsby H.c | 60.00p | 0.00 | 0% | 413 |
| SOM | Somero | 220.00p | -5.00 | -2.22% | 96,471 |
| SPX | Spirax-Sarco | 6,745.00p | 0.00 | 0% | 245,811 |
| TAN | Tanfield | 5.00p | -0.20 | -4% | 85,000 |
| VSVS | Vesuvius | 371.00p | 0.20 | 0.05% | 167,218 |
| WEIR | Weir Group | 2,712.00p | -8.00 | -0.29% | 450,574 |
| XAR | Xaar | 115.50p | -7.50 | -6.1% | 112,056 |
| XSG | Xeros Tech | 2.00p | 0.00 | 0% | 3,274,150 |