| Value | 14,335.54 |
|---|---|
| Change | -256.95 (-1.76%) |
| High | 14,592.49 |
| Low | 14,343.83 |
| Prev. Close | 14,335.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 797.00p | -18.00 | -2.21% | 32,126 |
| AMCO | Amcomri | 134.00p | 0.50 | 0.37% | 85,098 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 760.00p | -5.00 | -0.65% | 80,951 |
| BOY | Bodycote | 915.50p | -0.50 | -0.05% | 376,744 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 0.95p | 0.05 | 5.56% | 3,189,174 |
| MCON | Mincon Grp | 77.00p | 0.00 | 0% | 5,314 |
| MPAC | Mpac Group Plc | 341.50p | 0.00 | 0% | 2,195 |
| SOM | Somero | 302.50p | 0.00 | 0% | 163,543 |
| SPX | Spirax-Sarco | 7,475.00p | -65.00 | -0.86% | 205,763 |
| TAN | Tanfield | 4.25p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 470.60p | -3.40 | -0.72% | 378,919 |
| WEIR | Weir Group | 2,556.00p | -80.00 | -3.03% | 1,381,610 |
| XAR | Xaar | 149.00p | -6.00 | -3.87% | 85,317 |
| XSG | Xeros Tech | 1.025p | 0.00 | 0% | 205,797 |