| Value | 14,844.75 |
|---|---|
| Change | 1,119.00 (8.15%) |
| High | 15,022.25 |
| Low | 13,725.75 |
| Prev. Close | 14,844.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,106.00p | 36.00 | 3.36% | 25,777 |
| AMCO | Amcomri | 137.50p | 9.00 | 6.72% | 162,437 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 550.00p | 10.00 | 1.85% | 33,715 |
| BOY | Bodycote | 682.00p | 53.00 | 8.43% | 405,876 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.20p | 0.00 | 0% | 1,503,122 |
| MCON | Mincon Grp | 58.00p | 0.00 | 0% | 6,742 |
| MPAC | Mpac Group Plc | 250.00p | 20.00 | 8.7% | 118,459 |
| SOM | Somero | 187.50p | -1.00 | -0.54% | 521,595 |
| SPX | Spirax-Sarco | 7,242.00p | 564.00 | 8.45% | 188,664 |
| TAN | Tanfield | 6.30p | -0.775 | -11.31% | 1,019,507 |
| VSVS | Vesuvius | 434.40p | 37.00 | 9.31% | 613,452 |
| WEIR | Weir Group | 3,054.00p | 222.00 | 7.84% | 1,336,524 |
| XAR | Xaar | 125.00p | 9.00 | 7.76% | 75,101 |
| XSG | Xeros Tech | 1.15p | 0.00 | 0% | 1,384,139 |