| Value | 12,952.69 |
|---|---|
| Change | -148.64 (-1.13%) |
| High | 13,101.33 |
| Low | 12,854.72 |
| Prev. Close | 12,952.69043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,080.00p | 52.00 | 5.06% | 112,616 |
| AMCO | Amcomri | 144.00p | 0.00 | 0% | 44,113 |
| ASBE | A.b.engineering | 17.50p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 590.00p | 10.00 | 1.72% | 40,101 |
| BOY | Bodycote | 685.50p | -7.50 | -1.08% | 219,436 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.45p | 0.075 | 5.45% | 12,907,776 |
| MCON | Mincon Grp | 56.00p | 0.50 | 0.9% | 10,315 |
| MPAC | Mpac Group Plc | 267.50p | 17.50 | 7% | 86,834 |
| SOM | Somero | 190.00p | 9.00 | 4.74% | 129,159 |
| SPX | Spirax-Sarco | 6,870.00p | -115.00 | -1.65% | 154,356 |
| TAN | Tanfield | 5.295p | -0.075 | -1.4% | 30,461 |
| VSVS | Vesuvius | 451.40p | -4.80 | -1.05% | 128,723 |
| WEIR | Weir Group | 2,370.00p | -18.00 | -0.75% | 592,844 |
| XAR | Xaar | 121.50p | -0.50 | -0.41% | 9,314 |
| XSG | Xeros Tech | 1.425p | -0.05 | -3.39% | 1,104,146 |