Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Industrial Engineering Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 11,275.25
at 11:22:54
Change 43.91 (0.391%)
High 11,443.3
Low 11,212
Prev Close 11,231.34

6 Month Industrial Engineering Industry Sector Chart

Industrial Engineering Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SIXH600 Group17.50p0.00 0.00 %500
ASBEA.b.engineering12.50p0.00 0.00 %0
ABDPAb Dynamics1,500.00p52.50 3.63 %7,087
AFSAmiad Water248.00p3.00 1.22 %1,000
AVGAvingtrans220.00p1.50 0.69 %3,465
BLEYBailey(c.h)95.00p0.00 0.00 %0
BOYBodycote750.50p-31.00 -3.97 %250,028
BMTBraime (T.F.& J.H.) Holdings1,550.00p0.00 0.00 %0
BMTOBraime Ord2,230.00p0.00 0.00 %108
CGSCastings386.50p0.00 0.00 %0
CMHChamberlin & Hill68.00p0.00 0.00 %0
FLOFlowtech Fluidpower114.00p-2.00 -1.72 %7,114
GDWNGoodwin2,810.00p0.00 0.00 %0
HILSHill & Smith1,080.00p-10.00 -0.92 %93,839
HMSGHms Hydraulic S$10.2010.20 0.00 %0
IMIIMI949.00p12.50 1.33 %306,799
MCONMincon Grp106.00p0.00 0.00 %0
MELMitsub.elec1,463.2340.00 0.00 %0
MPACMpac Group Plc136.00p0.00 0.00 %0
MSIMs Intl.188.00p-8.00 -4.08 %5,550
NBINorthbridge Ind146.00p0.00 0.00 %0
PRVPorvair450.00p0.00 0.00 %15,875
PRESPressure Tech106.00p-1.50 -1.40 %8,066
RNORenold37.00p0.50 1.37 %225,741
RHIMRhi Magnesita3,500.00p0.00 0.00 %35,015
RORRotork289.50p1.50 0.52 %842,621
SFRSeverfield68.00p0.00 0.00 %17,722
SLNGSlingsby H.c80.00p0.00 0.00 %0
SOMSomero Enter Di340.00p-5.00 -1.45 %27,967
SPXSpirax-Sarco6,650.00p60.00 0.91 %64,182
TANTanfield6.175p0.00 0.00 %0
TXHTex Hldgs.105.50p0.00 0.00 %0
TPGTp Grp6.42p0.00 0.00 %172
TCNTricorn26.50p0.00 0.00 %0
TRITrifast219.00p6.00 2.82 %122,622
VTCVitec1,285.00p-5.00 -0.39 %39,715
WEIRWeir Group1,548.50p7.00 0.45 %639,916
XSGXeros Tech34.00p0.00 0.00 %227
FTSE 100 Latest
Value7,005.22
Change-28.57