| Sector Value | 13,388.66 at 11:22:54 |
|---|---|
| Change | 181.33 (1.354%) |
| High | 13,425.95 |
| Low | 13,207.33 |
| Prev Close | 13,388.66 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 16.75p | 0.00 | 0.00 % | 0 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0.00 % | 0 |
| ABDP | Ab Dynamics | 1,230.00p | -45.00 | -3.53 % | 24,223 |
| AFS | Amiad Water | 197.50p | -1.00 | -0.50 % | 4,693 |
| AVG | Avingtrans | 223.00p | -2.50 | -1.11 % | 43,679 |
| BLEY | Bailey(c.h) | 120.00p | 0.00 | 0.00 % | 0 |
| BOY | Bodycote | 1,016.00p | 10.00 | 0.99 % | 427,426 |
| BMT | Braime (T.F.& J.H.) Holdings | 1,235.00p | 0.00 | 0.00 % | 0 |
| BMTO | Braime Ord | 1,415.00p | 0.00 | 0.00 % | 0 |
| CGS | Castings | 410.00p | 1.50 | 0.24 % | 569 |
| CMH | Chamberlin & Hill | 92.50p | 0.00 | 0.00 % | 0 |
| FLO | Flowtech Fluidpower | 175.00p | 9.50 | 5.74 % | 131,859 |
| GDWN | Goodwin | 1,860.00p | -55.00 | -0.26 % | 2,330 |
| HILS | Hill & Smith | 1,488.00p | -1.00 | -0.07 % | 41,684 |
| HMSG | Hms Hydraulic S | $10.20 | 10.20 | 0.00 % | 0 |
| IMI | IMI | 1,139.00p | 45.00 | 4.11 % | 2,244,485 |
| MCON | Mincon Grp | 137.50p | 2.50 | 1.85 % | 143,406 |
| MEL | Mitsub.elec | 1,476.00 | 0.00 | 0.00 % | 0 |
| MPAC | Mpac Group Plc | 205.50p | 3.00 | 1.48 % | 36,531 |
| MSI | Ms Intl. | 224.00p | -3.00 | -1.32 % | 11,938 |
| NBI | Northbridge Ind | 132.50p | 0.00 | 0.00 % | 12 |
| PRV | Porvair | 482.50p | 2.50 | 0.52 % | 4,700 |
| PRES | Pressure Tech | 121.00p | 0.00 | 0.00 % | 3,679 |
| RNO | Renold | 29.90p | -0.10 | -1.33 % | 455 |
| RHIM | Rhi Magnesita | 4,478.00p | -22.00 | -0.49 % | 31,922 |
| ROR | Rotork | 347.50p | 0.70 | 0.20 % | 1,753,592 |
| SFR | Severfield | 85.00p | 0.00 | -0.94 % | 130,200 |
| SLNG | Slingsby H.c | 60.00p | 0.00 | 0.00 % | 0 |
| SOM | Somero Enter Di | 392.50p | 7.50 | 1.95 % | 10,838 |
| SPX | Spirax-Sarco | 6,750.00p | 165.00 | 2.51 % | 202,434 |
| TAN | Tanfield | 11.00p | -0.10 | 5.41 % | 234,840 |
| TXH | Tex Hldgs. | 124.50p | 4.50 | 3.75 % | 14,794 |
| TPG | Tp Grp | 6.95p | 0.00 | 0.00 % | 96,273 |
| TCN | Tricorn | 37.00p | 0.00 | 0.00 % | 3,978 |
| TRI | Trifast | 245.00p | 0.00 | 0.41 % | 62,759 |
| VTC | Vitec | 1,240.00p | -20.00 | -1.59 % | 22,520 |
| WEIR | Weir Group | 1,975.50p | 4.00 | 0.20 % | 502,510 |
| XSG | Xeros Tech | 66.50p | 0.75 | 0.38 % | 5,798 |