| Value | 14,118.88 |
|---|---|
| Change | -79.52 (-0.56%) |
| High | 14,256.58 |
| Low | 14,124.36 |
| Prev. Close | 14,118.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 822.00p | -23.00 | -2.72% | 89,817 |
| AMCO | Amcomri | 134.50p | 0.00 | 0% | 32,327 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 107 |
| AVG | Avingtrans | 720.00p | 8.00 | 1.11% | 12,288 |
| BOY | Bodycote | 914.50p | 4.50 | 0.49% | 360,598 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.60p | 0.14 | 9.66% | 32,552,993 |
| MCON | Mincon Grp | 61.50p | 0.00 | 0% | 20,162 |
| MPAC | Mpac Group Plc | 330.00p | 0.00 | 0% | 62,370 |
| SOM | Somero | 235.00p | -5.00 | -2.13% | 34,858 |
| SPX | Spirax-Sarco | 7,020.00p | -115.00 | -1.61% | 136,536 |
| TAN | Tanfield | 4.50p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 395.40p | -2.00 | -0.5% | 188,304 |
| WEIR | Weir Group | 2,662.00p | 0.00 | 0% | 588,269 |
| XAR | Xaar | 120.00p | 3.00 | 2.56% | 63,595 |
| XSG | Xeros Tech | 1.45p | 0.025 | 1.75% | 2,887,174 |