Value | 13,414.67 |
---|---|
Change | 35.51 (0.27%) |
High | 13,480.30 |
Low | 13,316.41 |
Prev. Close | 13,414.66992 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
32ID | Renold 6%pf. | 105.00p | 0.00 | 0% | 0 |
ABDP | AB Dynamics | 1,350.00p | -10.00 | -0.74% | 24,968 |
AMCO | Amcomri | 127.50p | 1.50 | 1.17% | 29,331 |
ASBE | A.b.engineering | 37.50p | 0.00 | 0% | 0 |
AVG | Avingtrans | 460.00p | 0.00 | 0% | 124,261 |
BOY | Bodycote | 650.00p | 7.50 | 1.17% | 131,216 |
HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
LST | Light Science Technologies | 2.85p | 0.00 | 0% | 2,043,434 |
MCON | Mincon Grp | 41.00p | 0.00 | 0% | 4,153 |
MPAC | Mpac Group Plc | 270.00p | 0.00 | 0% | 56,150 |
RNO | Renold | 80.80p | 0.00 | 0% | 1,973,663 |
SLNG | Slingsby H.c | 200.00p | 0.00 | 0% | 0 |
SOM | Somero | 222.50p | -1.50 | -0.67% | 32,358 |
SPX | Spirax-Sarco | 7,050.00p | -55.00 | -0.77% | 353,415 |
TAN | Tanfield | 4.90p | 0.00 | 0% | 0 |
VSVS | Vesuvius | 379.80p | 3.40 | 0.9% | 143,096 |
WEIR | Weir Group | 2,580.00p | 22.00 | 0.86% | 502,074 |
XAR | Xaar | 145.00p | 0.25 | 0.17% | 115,474 |
XSG | Xeros Tech | 1.30p | 0.00 | 0% | 253,428 |