| Value | 13,457.18 |
|---|---|
| Change | 36.76 (0.27%) |
| High | 13,607.36 |
| Low | 13,370.79 |
| Prev. Close | 13,457.17969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,128.00p | 6.00 | 0.53% | 48,722 |
| AMCO | Amcomri | 146.50p | 2.00 | 1.36% | 113,293 |
| ASBE | A.b.engineering | 17.50p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 670.00p | 20.00 | 3.03% | 182,276 |
| BOY | Bodycote | 810.00p | -7.00 | -0.86% | 290,200 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 2.20p | 0.00 | 0% | 4,257,629 |
| MCON | Mincon Grp | 61.00p | 0.00 | 0% | 5,040 |
| MPAC | Mpac Group Plc | 257.50p | 0.00 | 0% | 27,979 |
| SOM | Somero | 185.00p | 5.00 | 2.78% | 21,805 |
| SPX | Spirax-Sarco | 6,965.00p | -25.00 | -0.36% | 621,691 |
| TAN | Tanfield | 4.52p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 464.20p | 6.20 | 1.35% | 735,263 |
| WEIR | Weir Group | 2,446.00p | 18.00 | 0.74% | 1,925,530 |
| XAR | Xaar | 131.00p | 0.00 | 0% | 33,954 |
| XSG | Xeros Tech | 1.60p | 0.00 | 0% | 313,843 |