| Value | 14,060.97 |
|---|---|
| Change | -25.58 (-0.18%) |
| High | 14,218.76 |
| Low | 14,054.78 |
| Prev. Close | 14,060.96973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,285.00p | -5.00 | -0.39% | 52,137 |
| AMCO | Amcomri | 126.50p | 0.00 | 0% | 20,293 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 490.00p | 0.00 | 0% | 9,711 |
| BOY | Bodycote | 672.50p | -4.00 | -0.59% | 1,319,401 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 4.50p | -0.05 | -1.1% | 878,940 |
| MCON | Mincon Grp | 46.00p | 0.00 | 0% | 200,000 |
| MPAC | Mpac Group Plc | 333.50p | 1.00 | 0.3% | 47,467 |
| SLNG | Slingsby H.c | 60.00p | 0.00 | 0% | 0 |
| SOM | Somero | 227.50p | 1.00 | 0.44% | 152,800 |
| SPX | Spirax-Sarco | 6,895.00p | -25.00 | -0.36% | 85,628 |
| TAN | Tanfield | 6.725p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 386.40p | -2.00 | -0.51% | 232,832 |
| WEIR | Weir Group | 2,880.00p | -2.00 | -0.07% | 377,388 |
| XAR | Xaar | 120.00p | 3.00 | 2.56% | 18,252 |
| XSG | Xeros Tech | 2.00p | 0.00 | 0% | 3,798,594 |