| Value | 16,727.45 |
|---|---|
| Change | 156.42 (0.94%) |
| High | 16,797.02 |
| Low | 16,355.55 |
| Prev. Close | 16,727.44922 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,265.00p | -15.00 | -1.17% | 62,525 |
| AMCO | Amcomri | 121.50p | -1.50 | -1.22% | 33,394 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 590.00p | -10.00 | -1.67% | 9,631 |
| BOY | Bodycote | 784.00p | 2.50 | 0.32% | 253,987 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 3.75p | 0.00 | 0% | 369,949 |
| MCON | Mincon Grp | 50.50p | 0.00 | 0% | 2,702 |
| MPAC | Mpac Group Plc | 370.00p | 0.00 | 0% | 6,761 |
| SOM | Somero | 212.50p | -8.00 | -3.64% | 169,279 |
| SPX | Spirax-Sarco | 7,960.00p | 140.00 | 1.79% | 247,798 |
| TAN | Tanfield | 6.40p | -0.15 | -2.17% | 4,962 |
| VSVS | Vesuvius | 475.40p | 2.00 | 0.42% | 1,118,654 |
| WEIR | Weir Group | 3,502.00p | 20.00 | 0.57% | 661,030 |
| XAR | Xaar | 110.50p | 1.50 | 1.38% | 47,814 |
| XSG | Xeros Tech | 1.475p | 0.00 | 0% | 897,088 |