| Value | 14,245.90 |
|---|---|
| Change | 178.77 (1.27%) |
| High | 14,269.01 |
| Low | 14,040.52 |
| Prev. Close | 14,245.90039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 841.00p | -7.00 | -0.83% | 155,143 |
| AMCO | Amcomri | 120.00p | 0.00 | 0% | 26,652 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 738.00p | 13.00 | 1.79% | 39,275 |
| BOY | Bodycote | 948.50p | -4.00 | -0.42% | 849,286 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.775p | 0.00 | 0% | 1,836,687 |
| MCON | Mincon Grp | 62.00p | 0.00 | 0% | 26,875 |
| MPAC | Mpac Group Plc | 342.50p | 7.50 | 2.19% | 9,718 |
| SOM | Somero | 237.50p | 10.00 | 4.35% | 73,628 |
| SPX | Spirax-Sarco | 6,960.00p | 100.00 | 1.46% | 117,840 |
| TAN | Tanfield | 4.75p | 0.15 | 3.26% | 20,704 |
| VSVS | Vesuvius | 378.80p | 5.00 | 1.34% | 247,122 |
| WEIR | Weir Group | 2,724.00p | 34.00 | 1.26% | 911,932 |
| XAR | Xaar | 116.50p | 0.00 | 0% | 66,029 |
| XSG | Xeros Tech | 1.375p | 0.00 | 0% | 139,261 |