| Value | 13,956.52 |
|---|---|
| Change | 82.42 (0.59%) |
| High | 14,020.16 |
| Low | 13,819.84 |
| Prev. Close | 13,956.51953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 795.00p | -12.00 | -1.49% | 24,227 |
| AMCO | Amcomri | 134.00p | 0.00 | 0% | 33,081 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 71 |
| AVG | Avingtrans | 765.00p | 5.00 | 0.65% | 29,155 |
| BOY | Bodycote | 910.00p | 0.00 | 0% | 2,723,697 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 0.875p | 0.10 | 12.9% | 12,020,462 |
| MCON | Mincon Grp | 77.00p | -1.00 | -1.28% | 28,354 |
| MPAC | Mpac Group Plc | 337.50p | 0.00 | 0% | 3,811 |
| SOM | Somero | 294.00p | 1.00 | 0.34% | 70,778 |
| SPX | Spirax-Sarco | 7,260.00p | 30.00 | 0.41% | 146,214 |
| TAN | Tanfield | 4.25p | -0.35 | -7.61% | 3,541 |
| VSVS | Vesuvius | 444.00p | -1.20 | -0.27% | 629,475 |
| WEIR | Weir Group | 2,502.00p | 32.00 | 1.3% | 607,360 |
| XAR | Xaar | 155.00p | 2.00 | 1.31% | 7,067 |
| XSG | Xeros Tech | 1.10p | 0.00 | 0% | 197,750 |