| Value | 12,327.86 |
|---|---|
| Change | -178.41 (-1.43%) |
| High | 12,528.86 |
| Low | 12,263.35 |
| Prev. Close | 12,327.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 32ID | Renold 6%pf. | 107.00p | 0.00 | 0% | 0 |
| ABDP | AB Dynamics | 1,865.00p | -25.00 | -1.32% | 51,286 |
| AMCO | Amcomri | 56.00p | 0.00 | 0% | 13,466 |
| ASBE | A.b.engineering | 15.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 340.00p | 0.00 | 0% | 7,043 |
| BOY | Bodycote | 569.00p | -3.00 | -0.52% | 267,528 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 3.60p | 0.23 | 7.42% | 834,373 |
| MCON | Mincon Grp | 36.00p | 1.00 | 2.86% | 0 |
| MPAC | Mpac Group Plc | 422.50p | -1.50 | -0.36% | 78,576 |
| RNO | Renold | 41.00p | 0.20 | 0.49% | 626,748 |
| SLNG | Slingsby H.c | 300.00p | 0.00 | 0% | 0 |
| SOM | Somero | 262.50p | -6.00 | -2.26% | 51,911 |
| SPX | Spirax-Sarco | 6,415.00p | -155.00 | -2.36% | 968,318 |
| TAN | Tanfield | 3.98p | 0.36 | 11.61% | 100,658 |
| VSVS | Vesuvius | 400.00p | -3.50 | -0.87% | 920,215 |
| WEIR | Weir Group | 2,370.00p | -22.00 | -0.92% | 794,441 |
| XAR | Xaar | 94.00p | 21.00 | 28.77% | 1,847,284 |
| XSG | Xeros Tech | 1.175p | -0.05 | -4.08% | 1,689,257 |