| Value | 13,925.09 |
|---|---|
| Change | -213.52 (-1.51%) |
| High | 14,211.00 |
| Low | 13,908.31 |
| Prev. Close | 13,925.08984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 840.00p | 5.00 | 0.6% | 36,739 |
| AMCO | Amcomri | 137.50p | 3.50 | 2.61% | 73,974 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 725.00p | 0.00 | 0% | 54,480 |
| BOY | Bodycote | 950.00p | -10.50 | -1.09% | 1,077,338 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.75p | 0.00 | 0% | 1,963,117 |
| MCON | Mincon Grp | 65.00p | 0.00 | 0% | 21,642 |
| MPAC | Mpac Group Plc | 335.00p | 0.00 | 0% | 44,686 |
| SOM | Somero | 262.50p | -0.50 | -0.19% | 114,233 |
| SPX | Spirax-Sarco | 6,905.00p | -65.00 | -0.93% | 487,261 |
| TAN | Tanfield | 4.50p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 359.20p | -9.60 | -2.6% | 1,137,469 |
| WEIR | Weir Group | 2,620.00p | -56.00 | -2.09% | 1,235,364 |
| XAR | Xaar | 136.50p | -0.50 | -0.36% | 13,990 |
| XSG | Xeros Tech | 1.225p | 0.05 | 4.26% | 1,561,351 |