| Value | 14,266.84 |
|---|---|
| Change | -137.80 (-0.96%) |
| High | 14,445.58 |
| Low | 14,256.44 |
| Prev. Close | 14,266.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,265.00p | -20.00 | -1.56% | 40,993 |
| AMCO | Amcomri | 109.50p | 1.00 | 0.9% | 54,183 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 490.00p | 10.00 | 2.08% | 88,928 |
| BOY | Bodycote | 617.00p | -1.00 | -0.16% | 345,355 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 5.90p | -0.10 | -1.67% | 1,471,843 |
| MCON | Mincon Grp | 38.00p | 0.00 | 0% | 0 |
| MPAC | Mpac Group Plc | 387.50p | -2.50 | -0.64% | 29,904 |
| SLNG | Slingsby H.c | 125.00p | 0.00 | 0% | 0 |
| SOM | Somero | 237.50p | -1.00 | -0.42% | 120,608 |
| SPX | Spirax-Sarco | 7,095.00p | -95.00 | -1.32% | 129,352 |
| TAN | Tanfield | 5.70p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 375.60p | -3.80 | -1% | 279,260 |
| WEIR | Weir Group | 2,960.00p | -20.00 | -0.67% | 420,187 |
| XAR | Xaar | 126.50p | 0.50 | 0.4% | 47,018 |
| XSG | Xeros Tech | 2.30p | 0.425 | 22.67% | 6,851,974 |