Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Industrial Engineering Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 12,517.53
at 11:22:54
Change -12.68 (-0.101%)
High 12,596.25
Low 12,475.74
Prev Close 12,517.53

6 Month Industrial Engineering Industry Sector Chart

Industrial Engineering Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SIXH600 Group17.85p0.00 0.00 %170,697
ASBEA.b.engineering30.00p0.00 0.00 %0
ABDPAb Dynamics2,560.00p-120.00 -4.48 %26,610
AFSAmiad Water226.00p0.00 0.00 %10,500
AVGAvingtrans224.00p0.00 0.00 %437
BOYBodycote789.50p8.50 1.09 %198,379
BMTBraime (T.F.& J.H.) Holdings2,200.00p-100.00 -4.35 %1,000
BMTOBraime Ord2,250.00p0.00 0.00 %0
CGSCastings449.00p0.00 0.00 %7,836
CMHChamberlin & Hill37.50p0.00 0.00 %0
FLOFlowtech Fluidpower137.00p0.50 -0.18 %15,565
GDWNGoodwin3,440.00p20.00 0.58 %7,147
HILSHill & Smith1,200.00p-15.00 -1.23 %337,905
HMSGHms Hydraulic S$10.2010.20 0.00 %0
IMIIMI972.60p3.60 0.37 %305,686
MOLDMagyar Olaj Rgs$5.805.80 0.00 %0
MCONMincon Grp101.50p0.00 0.00 %0
MELMitsub.elec1,388.500.00 0.00 %402,800
MPACMpac Group Plc162.00p-0.50 -0.31 %53,272
MSIMs Intl.213.00p0.00 0.00 %9,659
NBINorthbridge Ind156.00p0.00 0.00 %0
PRVPorvair580.00p0.00 -0.52 %14,158
PRESPressure Tech116.00p-1.00 -0.85 %6,069
RNORenold32.00p-0.75 0.61 %115,717
RHIMRhi Magnesita4,596.00p56.00 1.23 %35,386
RORRotork302.50p-0.90 -0.30 %1,011,780
SFRSeverfield71.20p-0.80 -1.11 %87,773
SLNGSlingsby H.c85.00p0.00 0.00 %0
SOMSomero Enter Di295.00p5.00 1.72 %269,993
SPXSpirax-Sarco8,720.00p20.00 0.23 %181,480
TANTanfield5.25p-0.35 0.89 %18,988
TXHTex Hldgs.73.00p0.00 0.00 %0
TCNTricorn18.50p0.00 0.00 %5,450
TRITrifast227.00p-6.00 -2.58 %15,825
VTCVitec1,145.00p5.00 0.44 %20,375
WEIRWeir Group1,450.50p-23.00 -1.56 %1,223,403
XSGXeros Tech6.74p0.05 0.15 %356,468
FTSE 100 Latest
Value7,357.31
Change11.53