| Sector Value | 11,275.25 at 11:22:54 |
|---|---|
| Change | 43.91 (0.391%) |
| High | 11,443.3 |
| Low | 11,212 |
| Prev Close | 11,231.34 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 17.50p | 0.00 | 0.00 % | 500 |
| ASBE | A.b.engineering | 12.50p | 0.00 | 0.00 % | 0 |
| ABDP | Ab Dynamics | 1,500.00p | 52.50 | 3.63 % | 7,087 |
| AFS | Amiad Water | 248.00p | 3.00 | 1.22 % | 1,000 |
| AVG | Avingtrans | 220.00p | 1.50 | 0.69 % | 3,465 |
| BLEY | Bailey(c.h) | 95.00p | 0.00 | 0.00 % | 0 |
| BOY | Bodycote | 750.50p | -31.00 | -3.97 % | 250,028 |
| BMT | Braime (T.F.& J.H.) Holdings | 1,550.00p | 0.00 | 0.00 % | 0 |
| BMTO | Braime Ord | 2,230.00p | 0.00 | 0.00 % | 108 |
| CGS | Castings | 386.50p | 0.00 | 0.00 % | 0 |
| CMH | Chamberlin & Hill | 68.00p | 0.00 | 0.00 % | 0 |
| FLO | Flowtech Fluidpower | 114.00p | -2.00 | -1.72 % | 7,114 |
| GDWN | Goodwin | 2,810.00p | 0.00 | 0.00 % | 0 |
| HILS | Hill & Smith | 1,080.00p | -10.00 | -0.92 % | 93,839 |
| HMSG | Hms Hydraulic S | $10.20 | 10.20 | 0.00 % | 0 |
| IMI | IMI | 949.00p | 12.50 | 1.33 % | 306,799 |
| MCON | Mincon Grp | 106.00p | 0.00 | 0.00 % | 0 |
| MEL | Mitsub.elec | 1,463.234 | 0.00 | 0.00 % | 0 |
| MPAC | Mpac Group Plc | 136.00p | 0.00 | 0.00 % | 0 |
| MSI | Ms Intl. | 188.00p | -8.00 | -4.08 % | 5,550 |
| NBI | Northbridge Ind | 146.00p | 0.00 | 0.00 % | 0 |
| PRV | Porvair | 450.00p | 0.00 | 0.00 % | 15,875 |
| PRES | Pressure Tech | 106.00p | -1.50 | -1.40 % | 8,066 |
| RNO | Renold | 37.00p | 0.50 | 1.37 % | 225,741 |
| RHIM | Rhi Magnesita | 3,500.00p | 0.00 | 0.00 % | 35,015 |
| ROR | Rotork | 289.50p | 1.50 | 0.52 % | 842,621 |
| SFR | Severfield | 68.00p | 0.00 | 0.00 % | 17,722 |
| SLNG | Slingsby H.c | 80.00p | 0.00 | 0.00 % | 0 |
| SOM | Somero Enter Di | 340.00p | -5.00 | -1.45 % | 27,967 |
| SPX | Spirax-Sarco | 6,650.00p | 60.00 | 0.91 % | 64,182 |
| TAN | Tanfield | 6.175p | 0.00 | 0.00 % | 0 |
| TXH | Tex Hldgs. | 105.50p | 0.00 | 0.00 % | 0 |
| TPG | Tp Grp | 6.42p | 0.00 | 0.00 % | 172 |
| TCN | Tricorn | 26.50p | 0.00 | 0.00 % | 0 |
| TRI | Trifast | 219.00p | 6.00 | 2.82 % | 122,622 |
| VTC | Vitec | 1,285.00p | -5.00 | -0.39 % | 39,715 |
| WEIR | Weir Group | 1,548.50p | 7.00 | 0.45 % | 639,916 |
| XSG | Xeros Tech | 34.00p | 0.00 | 0.00 % | 227 |