Industrial Engineering Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 13,587.49
at 11:22:54
Change -203.08 (-1.495%)
High 13,790.57
Low 13,545.42
Prev Close 13,587.49

6 Month Industrial Engineering Industry Sector Chart

Industrial Engineering Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SIXH600 Group15.50p0.00 0.00 %0
ASBEA.b.engineering40.00p0.00 0.00 %0
ABDPAb Dynamics1,040.00p7.50 0.73 %54,133
AFSAmiad Water181.00p0.00 0.00 %641
AVGAvingtrans212.50p-1.50 -0.70 %19,914
BLEYBailey(c.h)110.00p2.50 2.33 %1,000
BOYBodycote926.50p-18.50 -1.96 %299,791
BMTBraime (T.F.& J.H.) Holdings1,180.00p0.00 0.00 %2,700
BMTOBraime Ord1,125.00p-25.00 -2.17 %5
CGSCastings433.50p0.00 0.00 %1,269
CMHChamberlin & Hill101.50p0.00 0.00 %0
FENRFenner608.50p0.50 0.08 %1,508,161
FLOFlowtech Fluidpower164.00p-3.25 -2.84 %33,156
GDWNGoodwin2,140.00p-20.00 0.46 %1,537
HILSHill & Smith1,423.00p-8.00 -0.56 %83,433
HMSGHms Hydraulic S$9.500.15 1.60 %12,000
IMIIMI1,188.00p-4.00 -0.34 %1,235,154
MCONMincon Grp117.00p0.00 0.00 %1,050
MELMitsub.elec1,624.3470.00 0.00 %0
MPACMpac Group Plc217.50p-5.50 -2.47 %35,097
MSIMs Intl.199.50p-0.50 -0.25 %0
NBINorthbridge Ind129.50p0.50 0.39 %8,650
PRVPorvair531.00p-4.00 -0.75 %10,006
PRESPressure Tech204.00p0.00 0.00 %13,348
RNORenold22.80p-0.10 -0.44 %498,427
RHIMRhi Magnesita5,190.00p-100.00 -1.89 %55,466
RORRotork350.40p-4.70 -1.32 %3,151,670
SFRSeverfield77.40p-1.10 -1.40 %91,075
SLNGSlingsby H.c80.00p0.00 0.00 %0
SOMSomero Enter Di417.50p0.00 0.00 %83,599
SPXSpirax-Sarco6,140.00p-40.00 -0.65 %96,795
TANTanfield11.55p0.05 0.43 %0
TXHTex Hldgs.126.50p3.50 2.85 %1,959
TPGTp Grp7.25p0.00 0.00 %1,556,423
TCNTricorn28.00p0.00 0.00 %81,866
TRITrifast253.00p0.00 0.00 %23,912
VTCVitec1,210.00p40.00 3.42 %7,093
WEIRWeir Group2,252.00p-73.00 -3.14 %1,460,781
XSGXeros Tech144.00p1.00 1.05 %12,773
FTSE 100 Latest
Value7,788.44
Change-89.01