| Value | 13,877.25 |
|---|---|
| Change | -53.23 (-0.38%) |
| High | 13,930.48 |
| Low | 13,783.14 |
| Prev. Close | 13,877.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 740.00p | -6.00 | -0.8% | 131,064 |
| AMCO | Amcomri | 128.50p | 0.00 | 0% | 53,577 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 157 |
| AVG | Avingtrans | 760.00p | 0.00 | 0% | 23,519 |
| BOY | Bodycote | 918.50p | -1.50 | -0.16% | 114,453 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 0.775p | 0.05 | 6.9% | 1,760,650 |
| MCON | Mincon Grp | 76.00p | 0.00 | 0% | 65,747 |
| MPAC | Mpac Group Plc | 342.50p | 0.00 | 0% | 4,777 |
| SOM | Somero | 295.00p | 5.00 | 1.72% | 61,177 |
| SPX | Spirax-Sarco | 7,540.00p | 90.00 | 1.21% | 125,465 |
| TAN | Tanfield | 4.25p | -0.38 | -8.21% | 0 |
| VSVS | Vesuvius | 458.40p | -1.40 | -0.3% | 519,293 |
| WEIR | Weir Group | 2,348.00p | -40.00 | -1.68% | 2,135,623 |
| XAR | Xaar | 147.00p | 2.50 | 1.73% | 28,576 |
| XSG | Xeros Tech | 1.025p | 0.00 | 0% | 405,961 |