| Value | 14,623.93 |
|---|---|
| Change | 197.03 (1.37%) |
| High | 14,666.93 |
| Low | 14,407.39 |
| Prev. Close | 14,623.92969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 770.00p | 16.00 | 2.12% | 70,713 |
| AMCO | Amcomri | 137.50p | 0.00 | 0% | 47,280 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 720.00p | -2.00 | -0.28% | 37,663 |
| BOY | Bodycote | 914.50p | 0.50 | 0.05% | 1,621,775 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.70p | 0.00 | 0% | 1,725,220 |
| MCON | Mincon Grp | 61.50p | -0.50 | -0.81% | 8,254 |
| MPAC | Mpac Group Plc | 327.50p | -5.00 | -1.5% | 31,223 |
| SOM | Somero | 232.50p | -0.50 | -0.21% | 35,191 |
| SPX | Spirax-Sarco | 7,500.00p | 125.00 | 1.69% | 414,852 |
| TAN | Tanfield | 3.60p | -0.15 | -4% | 304 |
| VSVS | Vesuvius | 405.40p | 13.40 | 3.42% | 2,213,258 |
| WEIR | Weir Group | 2,722.00p | 26.00 | 0.96% | 943,507 |
| XAR | Xaar | 119.00p | 1.00 | 0.85% | 55,188 |
| XSG | Xeros Tech | 1.275p | -0.05 | -3.77% | 1,559,308 |