| Value | 15,530.25 |
|---|---|
| Change | 461.91 (3.07%) |
| High | 15,585.50 |
| Low | 15,010.90 |
| Prev. Close | 15,530.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,108.00p | -6.00 | -0.54% | 32,051 |
| AMCO | Amcomri | 142.00p | -1.00 | -0.7% | 194,465 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 140 |
| AVG | Avingtrans | 619.00p | -7.00 | -1.12% | 56,149 |
| BOY | Bodycote | 721.50p | 21.50 | 3.07% | 153,851 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.70p | 0.325 | 23.64% | 20,083,357 |
| MCON | Mincon Grp | 59.00p | 0.00 | 0% | 7,736 |
| MPAC | Mpac Group Plc | 270.00p | -2.50 | -0.92% | 44,526 |
| SOM | Somero | 190.00p | 0.00 | 0% | 45,176 |
| SPX | Spirax-Sarco | 7,660.00p | 172.00 | 2.3% | 171,220 |
| TAN | Tanfield | 6.00p | -0.25 | -4.37% | 25,000 |
| VSVS | Vesuvius | 442.80p | 11.80 | 2.74% | 311,356 |
| WEIR | Weir Group | 3,180.00p | 112.00 | 3.65% | 831,069 |
| XAR | Xaar | 128.00p | -2.50 | -1.92% | 34,846 |
| XSG | Xeros Tech | 1.40p | 0.25 | 21.74% | 4,517,742 |