| Value | 15,107.89 |
|---|---|
| Change | -796.47 (-5.01%) |
| High | 15,978.09 |
| Low | 14,993.60 |
| Prev. Close | 15,107.88965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,260.00p | 10.00 | 0.8% | 44,896 |
| AMCO | Amcomri | 110.00p | -4.00 | -3.51% | 30,268 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 62,911 |
| AVG | Avingtrans | 560.00p | 10.00 | 1.82% | 47,770 |
| BOY | Bodycote | 729.50p | 8.50 | 1.18% | 292,183 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 3.25p | -0.25 | -7.14% | 1,545,365 |
| MCON | Mincon Grp | 54.00p | 0.00 | 0% | 98 |
| MPAC | Mpac Group Plc | 307.50p | -7.50 | -2.38% | 65,405 |
| SOM | Somero | 215.00p | 0.00 | 0% | 26,633 |
| SPX | Spirax-Sarco | 7,545.00p | 55.00 | 0.73% | 211,318 |
| TAN | Tanfield | 6.80p | -0.10 | -1.48% | 92,673 |
| VSVS | Vesuvius | 455.60p | 7.80 | 1.74% | 203,577 |
| WEIR | Weir Group | 3,040.00p | -362.00 | -10.64% | 2,635,778 |
| XAR | Xaar | 116.00p | 0.00 | 0% | 76,473 |
| XSG | Xeros Tech | 1.35p | -0.025 | -1.82% | 178,490 |