| Value | 15,061.81 |
|---|---|
| Change | 0.43 (0%) |
| High | 15,115.96 |
| Low | 14,954.63 |
| Prev. Close | 15,061.80957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,330.00p | 0.00 | 0% | 25,700 |
| AMCO | Amcomri | 126.50p | -2.50 | -1.94% | 114,697 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 542.50p | -2.50 | -0.46% | 34,081 |
| BOY | Bodycote | 766.50p | 2.50 | 0.33% | 224,411 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 4.30p | 0.05 | 1.18% | 1,598,627 |
| MCON | Mincon Grp | 44.50p | 0.00 | 0% | 47,406 |
| MPAC | Mpac Group Plc | 337.50p | 0.00 | 0% | 6,702 |
| SOM | Somero | 212.50p | -2.00 | -0.93% | 129,592 |
| SPX | Spirax-Sarco | 7,185.00p | -70.00 | -0.96% | 219,130 |
| TAN | Tanfield | 6.40p | 0.00 | 0% | 77,342 |
| VSVS | Vesuvius | 429.40p | -1.60 | -0.37% | 1,719,608 |
| WEIR | Weir Group | 3,088.00p | 20.00 | 0.65% | 1,489,087 |
| XAR | Xaar | 108.00p | -1.00 | -0.92% | 91,133 |
| XSG | Xeros Tech | 1.675p | -0.025 | -1.47% | 1,947,325 |