| Value | 13,203.18 |
|---|---|
| Change | -4.56 (-0.03%) |
| High | 13,347.11 |
| Low | 13,193.44 |
| Prev. Close | 13,203.17969 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 32ID | Renold 6%pf. | 107.00p | 0.00 | 0% | 0 |
| ABDP | AB Dynamics | 1,840.00p | 20.00 | 1.1% | 27,539 |
| AMCO | Amcomri | 58.00p | 0.50 | 0.87% | 101,974 |
| ASBE | A.b.engineering | 15.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 360.00p | 0.00 | 0% | 5,993 |
| BOY | Bodycote | 659.00p | -2.00 | -0.3% | 216,766 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 3.10p | 0.00 | 0% | 760,274 |
| MCON | Mincon Grp | 36.00p | 0.00 | 0% | 5,158 |
| MPAC | Mpac Group Plc | 525.00p | -17.00 | -3.14% | 31,191 |
| RNO | Renold | 41.80p | -0.50 | -1.18% | 737,127 |
| SLNG | Slingsby H.c | 300.00p | 0.00 | 0% | 0 |
| SOM | Somero | 277.50p | 0.50 | 0.18% | 183,857 |
| SPX | Spirax-Sarco | 7,610.00p | 0.00 | 0% | 146,077 |
| TAN | Tanfield | 3.35p | -0.05 | -1.47% | 0 |
| TRYB | Tribe Technology | 0.075p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 414.50p | 2.00 | 0.48% | 172,040 |
| WEIR | Weir Group | 2,304.00p | -2.00 | -0.09% | 683,521 |
| XAR | Xaar | 77.00p | 5.00 | 6.94% | 16,299 |
| XSG | Xeros Tech | 1.275p | 0.00 | 0% | 1,226,130 |