| Value | 13,912.74 |
|---|---|
| Change | -205.51 (-1.46%) |
| High | 14,177.48 |
| Low | 13,900.44 |
| Prev. Close | 13,912.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,275.00p | -25.00 | -1.92% | 28,716 |
| AMCO | Amcomri | 133.00p | 4.00 | 3.1% | 36,495 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 490.00p | 0.00 | 0% | 11,556 |
| BOY | Bodycote | 685.00p | 10.00 | 1.48% | 985,216 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 4.20p | -0.05 | -1.18% | 879,586 |
| MCON | Mincon Grp | 46.00p | 0.00 | 0% | 5,500 |
| MPAC | Mpac Group Plc | 331.00p | 0.00 | 0% | 76,903 |
| SLNG | Slingsby H.c | 60.00p | 0.00 | 0% | 2,520 |
| SOM | Somero | 230.00p | 0.00 | 0% | 37,903 |
| SPX | Spirax-Sarco | 6,730.00p | -65.00 | -0.96% | 115,690 |
| TAN | Tanfield | 6.875p | 0.10 | 1.48% | 50 |
| VSVS | Vesuvius | 386.00p | 1.80 | 0.47% | 226,675 |
| WEIR | Weir Group | 2,856.00p | -80.00 | -2.72% | 358,329 |
| XAR | Xaar | 114.00p | -0.50 | -0.44% | 166,930 |
| XSG | Xeros Tech | 1.85p | -0.13 | -6.57% | 1,125,877 |