| Value | 14,214.73 |
|---|---|
| Change | 58.99 (0.42%) |
| High | 14,398.04 |
| Low | 14,155.74 |
| Prev. Close | 14,214.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 813.00p | -26.00 | -3.1% | 28,969 |
| AMCO | Amcomri | 137.00p | 0.00 | 0% | 14,716 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 750.00p | -4.00 | -0.54% | 40,951 |
| BOY | Bodycote | 910.50p | 1.00 | 0.11% | 881,810 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.15p | -0.15 | -11.54% | 13,566,028 |
| MCON | Mincon Grp | 74.50p | 0.00 | 0% | 39,684 |
| MPAC | Mpac Group Plc | 335.00p | 0.00 | 0% | 167,618 |
| SOM | Somero | 267.50p | 10.00 | 3.88% | 58,777 |
| SPX | Spirax-Sarco | 7,240.00p | 65.00 | 0.91% | 164,026 |
| TAN | Tanfield | 4.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 451.20p | -5.60 | -1.23% | 1,062,612 |
| WEIR | Weir Group | 2,580.00p | 6.00 | 0.23% | 1,411,553 |
| XAR | Xaar | 140.50p | 1.00 | 0.72% | 116,669 |
| XSG | Xeros Tech | 1.125p | -0.075 | -6.25% | 1,313,898 |