| Value | 14,443.98 |
|---|---|
| Change | 235.03 (1.65%) |
| High | 14,471.10 |
| Low | 14,208.95 |
| Prev. Close | 14,443.98047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 817.00p | 12.00 | 1.49% | 47,101 |
| AMCO | Amcomri | 122.50p | -3.00 | -2.39% | 59,792 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 365 |
| AVG | Avingtrans | 720.00p | 10.00 | 1.41% | 32,469 |
| BOY | Bodycote | 908.50p | -1.50 | -0.16% | 109,999 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.55p | 0.10 | 6.9% | 10,618,109 |
| MCON | Mincon Grp | 61.50p | 0.00 | 0% | 23,143 |
| MPAC | Mpac Group Plc | 330.00p | 0.00 | 0% | 5,398 |
| SOM | Somero | 240.00p | -1.00 | -0.41% | 30,752 |
| SPX | Spirax-Sarco | 7,060.00p | 105.00 | 1.51% | 99,976 |
| TAN | Tanfield | 4.00p | 0.00 | 0% | 11,782 |
| VSVS | Vesuvius | 380.60p | 1.60 | 0.42% | 344,535 |
| WEIR | Weir Group | 2,816.00p | 66.00 | 2.4% | 962,172 |
| XAR | Xaar | 116.00p | 1.00 | 0.87% | 91,125 |
| XSG | Xeros Tech | 1.45p | 0.00 | 0% | 667 |