| Value | 13,794.45 |
|---|---|
| Change | -192.92 (-1.38%) |
| High | 13,987.37 |
| Low | 13,707.61 |
| Prev. Close | 13,794.4502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,235.00p | 0.00 | 0% | 113,164 |
| AMCO | Amcomri | 113.50p | -1.00 | -0.88% | 87,593 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 52 |
| AVG | Avingtrans | 510.00p | -10.00 | -1.92% | 75,282 |
| BOY | Bodycote | 613.00p | -7.00 | -1.13% | 196,036 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 4.90p | -0.15 | -2.97% | 1,157,676 |
| MCON | Mincon Grp | 43.50p | 0.00 | 0% | 374 |
| MPAC | Mpac Group Plc | 342.50p | -7.50 | -2.14% | 17,795 |
| SLNG | Slingsby H.c | 125.00p | 0.00 | 0% | 0 |
| SOM | Somero | 215.00p | -5.00 | -2.33% | 223,644 |
| SPX | Spirax-Sarco | 6,930.00p | -230.00 | -3.21% | 213,277 |
| TAN | Tanfield | 5.45p | 0.20 | 3.81% | 120,580 |
| VSVS | Vesuvius | 384.40p | -3.40 | -0.88% | 302,730 |
| WEIR | Weir Group | 2,814.00p | -4.00 | -0.14% | 635,456 |
| XAR | Xaar | 120.50p | 0.50 | 0.42% | 73,104 |
| XSG | Xeros Tech | 1.90p | 0.20 | 10.53% | 2,086,847 |