| Value | 14,130.02 |
|---|---|
| Change | 105.29 (0.75%) |
| High | 14,196.75 |
| Low | 14,020.06 |
| Prev. Close | 14,130.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 834.00p | 2.00 | 0.24% | 50,256 |
| AMCO | Amcomri | 119.50p | -3.00 | -2.46% | 82,457 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 65 |
| AVG | Avingtrans | 725.00p | -5.00 | -0.68% | 27,924 |
| BOY | Bodycote | 940.00p | -3.50 | -0.37% | 847,270 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.90p | 0.025 | 1.33% | 5,370,384 |
| MCON | Mincon Grp | 66.50p | 0.00 | 0% | 34,199 |
| MPAC | Mpac Group Plc | 347.50p | 7.50 | 2.16% | 7,561 |
| SOM | Somero | 255.00p | -2.00 | -0.79% | 14,923 |
| SPX | Spirax-Sarco | 6,855.00p | 20.00 | 0.29% | 133,791 |
| TAN | Tanfield | 4.30p | 0.00 | 0% | 25,222 |
| VSVS | Vesuvius | 369.60p | -0.60 | -0.16% | 631,088 |
| WEIR | Weir Group | 2,722.00p | 36.00 | 1.34% | 756,832 |
| XAR | Xaar | 135.00p | 0.50 | 0.37% | 27,869 |
| XSG | Xeros Tech | 1.225p | 0.075 | 6.52% | 5,637,154 |