| Value | 14,592.10 |
|---|---|
| Change | -28.09 (-0.19%) |
| High | 14,814.07 |
| Low | 14,575.97 |
| Prev. Close | 14,592.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 853.00p | 17.00 | 2.03% | 167,018 |
| AMCO | Amcomri | 124.00p | 0.00 | 0% | 76,826 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 735.00p | 0.00 | 0% | 36,240 |
| BOY | Bodycote | 913.00p | 1.50 | 0.16% | 1,960,176 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.775p | 0.025 | 1.41% | 7,798,524 |
| MCON | Mincon Grp | 61.50p | 0.00 | 0% | 2,000 |
| MPAC | Mpac Group Plc | 342.50p | 0.00 | 0% | 11,909 |
| SOM | Somero | 242.50p | 2.50 | 1.04% | 40,837 |
| SPX | Spirax-Sarco | 7,110.00p | -30.00 | -0.42% | 221,460 |
| TAN | Tanfield | 4.25p | 0.25 | 6.25% | 1,167 |
| VSVS | Vesuvius | 388.60p | -2.40 | -0.61% | 400,537 |
| WEIR | Weir Group | 2,846.00p | -6.00 | -0.21% | 684,374 |
| XAR | Xaar | 118.00p | 6.00 | 5.36% | 408,702 |
| XSG | Xeros Tech | 1.45p | 0.00 | 0% | 1,123,563 |