| Value | 13,363.95 |
|---|---|
| Change | 97.07 (0.73%) |
| High | 13,462.96 |
| Low | 13,235.15 |
| Prev. Close | 13,363.9502 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 32ID | Renold 6%pf. | 107.00p | 0.00 | 0% | 38 |
| ABDP | AB Dynamics | 1,800.00p | -10.00 | -0.55% | 70,720 |
| AMCO | Amcomri | 62.50p | 0.00 | 0% | 136,351 |
| ASBE | A.b.engineering | 15.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 375.00p | -7.50 | -1.96% | 29,507 |
| BOY | Bodycote | 632.00p | -4.00 | -0.63% | 324,513 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 2.35p | 0.05 | 2.13% | 123,189 |
| MCON | Mincon Grp | 36.50p | 0.00 | 0% | 0 |
| MPAC | Mpac Group Plc | 577.00p | -1.00 | -0.17% | 52,783 |
| RNO | Renold | 49.00p | 0.30 | 0.62% | 110,207 |
| SLNG | Slingsby H.c | 300.00p | 0.00 | 0% | 0 |
| SOM | Somero | 302.50p | -3.50 | -1.14% | 151,992 |
| SPX | Spirax-Sarco | 7,620.00p | 5.00 | 0.07% | 266,427 |
| TAN | Tanfield | 3.50p | -0.10 | -2.97% | 17,771 |
| TRYB | Tribe Technology | 0.075p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 402.00p | -5.00 | -1.23% | 1,145,940 |
| WEIR | Weir Group | 2,394.00p | 44.00 | 1.87% | 2,202,767 |
| XAR | Xaar | 81.40p | -0.60 | -0.73% | 18,730 |
| XSG | Xeros Tech | 0.525p | 0.00 | 0% | 208,968 |