| Value | 15,452.79 |
|---|---|
| Change | -159.84 (-1.02%) |
| High | 15,612.63 |
| Low | 15,392.93 |
| Prev. Close | 15,452.79004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,280.00p | 0.00 | 0% | 264,751 |
| AMCO | Amcomri | 124.50p | 2.50 | 2.01% | 10,675 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 582.50p | -17.50 | -2.92% | 42,944 |
| BOY | Bodycote | 745.50p | -5.50 | -0.73% | 884,227 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 3.70p | -0.10 | -2.63% | 1,480,910 |
| MCON | Mincon Grp | 46.00p | 0.00 | 0% | 0 |
| MPAC | Mpac Group Plc | 370.00p | -5.00 | -1.33% | 49,874 |
| SOM | Somero | 227.50p | -2.50 | -1.09% | 116,485 |
| SPX | Spirax-Sarco | 7,265.00p | -70.00 | -0.95% | 167,151 |
| TAN | Tanfield | 6.40p | 0.60 | 9.6% | 304,309 |
| VSVS | Vesuvius | 459.60p | -4.40 | -0.95% | 344,075 |
| WEIR | Weir Group | 3,226.00p | -38.00 | -1.16% | 926,555 |
| XAR | Xaar | 110.00p | 1.00 | 0.92% | 52,424 |
| XSG | Xeros Tech | 1.60p | 0.025 | 1.59% | 877,954 |