| Value | 12,882.49 |
|---|---|
| Change | 237.59 (1.88%) |
| High | 13,048.61 |
| Low | 12,644.90 |
| Prev. Close | 12,882.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,056.00p | 22.00 | 2.13% | 24,484 |
| AMCO | Amcomri | 140.00p | -5.00 | -3.45% | 41,172 |
| ASBE | A.b.engineering | 17.50p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 640.00p | 5.00 | 0.79% | 164,317 |
| BOY | Bodycote | 709.50p | 9.00 | 1.28% | 447,419 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.95p | 0.00 | 0% | 1,391,160 |
| MCON | Mincon Grp | 55.00p | 0.00 | 0% | 3,261 |
| MPAC | Mpac Group Plc | 217.50p | 0.00 | 0% | 192,179 |
| SOM | Somero | 190.00p | 3.00 | 1.55% | 90,695 |
| SPX | Spirax-Sarco | 6,810.00p | 115.00 | 1.72% | 112,384 |
| TAN | Tanfield | 5.50p | -0.265 | -4.82% | 101,930 |
| VSVS | Vesuvius | 462.40p | 13.00 | 2.89% | 379,913 |
| WEIR | Weir Group | 2,324.00p | 46.00 | 2.02% | 1,263,618 |
| XAR | Xaar | 137.00p | -3.00 | -2.14% | 18,523 |
| XSG | Xeros Tech | 1.425p | 0.00 | 0% | 1,927,396 |