| Value | 13,551.30 |
|---|---|
| Change | -543.86 (-3.86%) |
| High | 14,095.16 |
| Low | 13,515.44 |
| Prev. Close | 14,095.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,135.00p | -20.00 | -1.73% | 7,278 |
| AMCO | Amcomri | 112.50p | -4.00 | -3.43% | 25,471 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 540.00p | 0.00 | 0% | 24,829 |
| BOY | Bodycote | 629.00p | -26.50 | -4.04% | 49,609 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.025p | -0.025 | -2.38% | 886,916 |
| MCON | Mincon Grp | 60.00p | 0.00 | 0% | 3,042 |
| MPAC | Mpac Group Plc | 285.00p | 0.00 | 0% | 5,952 |
| SOM | Somero | 205.00p | -2.50 | -1.2% | 24,978 |
| SPX | Spirax-Sarco | 6,550.00p | -245.00 | -3.61% | 11,351 |
| TAN | Tanfield | 7.00p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 402.40p | -12.60 | -3.04% | 160,162 |
| WEIR | Weir Group | 2,800.00p | -120.00 | -4.11% | 124,107 |
| XAR | Xaar | 107.50p | -1.00 | -0.92% | 17,018 |
| XSG | Xeros Tech | 1.275p | 0.00 | 0% | 20,000 |