| Value | 13,594.45 |
|---|---|
| Change | -200.28 (-1.45%) |
| High | 13,970.96 |
| Low | 13,659.19 |
| Prev. Close | 13,594.4502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 740.00p | 10.00 | 1.37% | 58,259 |
| AMCO | Amcomri | 139.50p | -1.50 | -1.05% | 48,730 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 1,262 |
| AVG | Avingtrans | 720.00p | 5.00 | 0.7% | 30,940 |
| BOY | Bodycote | 722.50p | -9.00 | -1.23% | 443,497 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.85p | 0.15 | 8.82% | 6,401,003 |
| MCON | Mincon Grp | 60.00p | 0.00 | 0% | 45,021 |
| MPAC | Mpac Group Plc | 325.00p | 0.00 | 0% | 4,817 |
| SOM | Somero | 230.00p | 5.00 | 2.22% | 38,927 |
| SPX | Spirax-Sarco | 6,945.00p | -45.00 | -0.64% | 185,733 |
| TAN | Tanfield | 4.67p | 0.00 | 0% | 33,130 |
| VSVS | Vesuvius | 371.00p | 6.20 | 1.7% | 640,569 |
| WEIR | Weir Group | 2,636.00p | -68.00 | -2.51% | 1,548,887 |
| XAR | Xaar | 120.00p | 1.00 | 0.84% | 31,443 |
| XSG | Xeros Tech | 1.375p | 0.00 | 0% | 859,451 |