Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Industrial Engineering Sector & Share Prices

Show Chart Filters
Time period:
Moving Average:
Compare to:
Sector Value 13,291.33
at 11:22:54
Change 198.89 (1.496%)
High 13,281.38
Low 13,079.56
Prev Close 13,291.33

6 Month Industrial Engineering Industry Sector Chart

Industrial Engineering Sector Constituents

TIDM Company ▾ Price Change Change % Day's Volume
SIXH600 Group13.85p0.00 0.00 %5,079
ASBEA.b.engineering25.00p0.00 0.00 %0
ABDPAb Dynamics1,910.00p0.00 0.00 %25,990
AFSAmiad Water168.50p0.00 0.00 %3,400
AVGAvingtrans210.50p3.50 1.69 %18,052
BOYBodycote866.00p13.00 1.52 %330,992
BMTBraime (T.F.& J.H.) Holdings2,300.00p-150.00 -6.12 %260
BMTOBraime Ord2,300.00p0.00 0.00 %100
CGSCastings347.00p-12.00 -3.34 %8,064
CMHChamberlin & Hill44.00p0.00 0.00 %0
FLOFlowtech Fluidpower132.00p11.00 9.09 %2,725,668
GDWNGoodwin3,160.00p-40.00 0.31 %2,306
HILSHill & Smith1,292.00p-8.00 -0.62 %115,573
HMSGHms Hydraulic S$10.2010.20 0.00 %0
IMIIMI1,041.00p17.00 1.66 %718,929
MOLDMagyar Olaj Rgs$5.805.80 0.00 %0
MCONMincon Grp101.00p0.00 0.00 %0
MELMitsub.elec1,517.500.00 0.00 %0
MPACMpac Group Plc136.50p0.50 0.37 %58,152
MSIMs Intl.207.00p-2.00 -0.96 %0
NBINorthbridge Ind158.50p1.00 0.63 %5,000
PRVPorvair556.00p10.00 0.92 %26,121
PRESPressure Tech84.00p0.00 0.00 %489
RNORenold32.00p-0.50 -0.77 %74,331
RHIMRhi Magnesita4,926.00p26.00 0.53 %73,823
RORRotork316.70p0.70 0.22 %2,721,164
SFRSeverfield74.00p1.00 1.37 %30,621
SLNGSlingsby H.c97.50p0.00 0.00 %0
SOMSomero Enter Di365.00p0.00 0.00 %32,657
SPXSpirax-Sarco8,205.00p175.00 2.18 %251,733
TANTanfield4.985p-0.10 -1.97 %0
TXHTex Hldgs.73.00p0.00 0.00 %0
TCNTricorn16.00p0.00 0.00 %0
TRITrifast234.00p5.00 2.18 %678,499
VTCVitec1,110.00p0.00 -0.45 %11,774
WEIRWeir Group1,814.00p39.00 2.20 %1,040,014
XSGXeros Tech10.00p-0.625 -6.31 %2,056,348
FTSE 100 Latest
Value7,523.07
Change63.19