| Value | 14,404.64 |
|---|---|
| Change | -29.93 (-0.21%) |
| High | 14,481.86 |
| Low | 14,305.40 |
| Prev. Close | 14,404.63965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 32ID | Renold 6%pf. | 105.00p | 0.00 | 0% | 0 |
| ABDP | AB Dynamics | 1,285.00p | -15.00 | -1.15% | 28,488 |
| AMCO | Amcomri | 105.50p | 3.00 | 2.78% | 28,945 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 566 |
| AVG | Avingtrans | 480.00p | 0.00 | 0% | 7,836 |
| BOY | Bodycote | 618.00p | -8.50 | -1.36% | 199,771 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 6.00p | 0.20 | 3.45% | 2,067,262 |
| MCON | Mincon Grp | 38.00p | 0.00 | 0% | 0 |
| MPAC | Mpac Group Plc | 387.50p | 12.50 | 3.31% | 40,389 |
| RNO | Renold | 81.80p | 0.00 | 0% | 0 |
| SLNG | Slingsby H.c | 125.00p | 0.00 | 0% | 10,000 |
| SOM | Somero | 237.50p | -4.00 | -1.67% | 158,895 |
| SPX | Spirax-Sarco | 7,190.00p | 15.00 | 0.21% | 129,027 |
| TAN | Tanfield | 5.70p | 0.00 | 0% | 21,649 |
| VSVS | Vesuvius | 379.40p | -3.40 | -0.89% | 124,809 |
| WEIR | Weir Group | 2,980.00p | -10.00 | -0.33% | 762,742 |
| XAR | Xaar | 126.00p | -7.50 | -5.62% | 23,454 |
| XSG | Xeros Tech | 1.875p | 0.15 | 8.7% | 3,592,729 |