| Value | 13,709.70 |
|---|---|
| Change | -56.51 (-0.41%) |
| High | 13,877.47 |
| Low | 13,581.28 |
| Prev. Close | 13,709.7002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 805.00p | 30.00 | 3.87% | 76,047 |
| AMCO | Amcomri | 126.00p | -1.00 | -0.77% | 56,839 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 78 |
| AVG | Avingtrans | 760.00p | 0.00 | 0% | 108,801 |
| BOY | Bodycote | 917.00p | -0.50 | -0.05% | 200,312 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 0.875p | -0.025 | -2.78% | 2,644,082 |
| MCON | Mincon Grp | 78.50p | 0.00 | 0% | 3,282 |
| MPAC | Mpac Group Plc | 342.50p | 0.00 | 0% | 75,329 |
| SOM | Somero | 290.00p | -8.00 | -2.68% | 343,906 |
| SPX | Spirax-Sarco | 7,300.00p | -50.00 | -0.68% | 204,445 |
| TAN | Tanfield | 4.26p | 0.00 | 0% | 70,736 |
| VSVS | Vesuvius | 452.00p | -9.20 | -1.99% | 770,773 |
| WEIR | Weir Group | 2,358.00p | 0.00 | 0% | 4,514,612 |
| XAR | Xaar | 135.00p | -5.50 | -3.91% | 17,861 |
| XSG | Xeros Tech | 1.00p | -0.025 | -2.44% | 1,961,553 |