| Value | 13,943.56 |
|---|---|
| Change | -19.75 (-0.14%) |
| High | 13,989.90 |
| Low | 13,795.64 |
| Prev. Close | 13,963.30957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 32ID | Renold 6%pf. | 105.00p | 0.00 | 0% | 0 |
| ABDP | AB Dynamics | 1,425.00p | 10.00 | 0.71% | 98,201 |
| AMCO | Amcomri | 110.50p | 1.00 | 0.91% | 40,967 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 500.00p | -5.00 | -0.99% | 27,034 |
| BOY | Bodycote | 682.50p | 20.00 | 3.02% | 120,850 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 3.95p | 0.00 | 0% | 425,050 |
| MCON | Mincon Grp | 40.00p | 0.00 | 0% | 24,000 |
| MPAC | Mpac Group Plc | 285.00p | 0.00 | 0% | 14,275 |
| RNO | Renold | 81.40p | 0.00 | 0% | 17,110,536 |
| SLNG | Slingsby H.c | 200.00p | 0.00 | 0% | 0 |
| SOM | Somero | 237.50p | 2.50 | 1.06% | 82,591 |
| SPX | Spirax-Sarco | 6,960.00p | -160.00 | -2.25% | 60,885 |
| TAN | Tanfield | 5.50p | 0.35 | 6.8% | 67,657 |
| VSVS | Vesuvius | 379.40p | 4.40 | 1.17% | 167,364 |
| WEIR | Weir Group | 2,800.00p | 20.00 | 0.72% | 233,255 |
| XAR | Xaar | 118.00p | -1.00 | -0.84% | 46,942 |
| XSG | Xeros Tech | 1.82p | 0.32 | 21.33% | 28,187,829 |