| Value | 14,464.21 |
|---|---|
| Change | 519.57 (3.73%) |
| High | 14,456.31 |
| Low | 13,944.64 |
| Prev. Close | 14,464.20996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 810.00p | 0.00 | 0% | 43,799 |
| AMCO | Amcomri | 128.00p | 2.00 | 1.59% | 47,096 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 750.00p | 0.00 | 0% | 51,356 |
| BOY | Bodycote | 910.50p | 0.50 | 0.05% | 4,770,450 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.025p | -0.05 | -4.65% | 6,110,431 |
| MCON | Mincon Grp | 84.50p | 4.50 | 5.73% | 361,703 |
| MPAC | Mpac Group Plc | 337.50p | 0.00 | 0% | 18,678 |
| SOM | Somero | 265.00p | 1.00 | 0.38% | 43,712 |
| SPX | Spirax-Sarco | 7,270.00p | 255.00 | 3.64% | 153,522 |
| TAN | Tanfield | 4.26p | 0.01 | 0.24% | 5,000 |
| VSVS | Vesuvius | 466.80p | 14.20 | 3.14% | 949,219 |
| WEIR | Weir Group | 2,642.00p | 104.00 | 4.1% | 1,052,584 |
| XAR | Xaar | 145.50p | 2.00 | 1.39% | 41,684 |
| XSG | Xeros Tech | 1.10p | 0.00 | 0% | 51,046 |