| Value | 13,145.86 |
|---|---|
| Change | -363.21 (-2.69%) |
| High | 13,509.07 |
| Low | 13,027.00 |
| Prev. Close | 13,145.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,048.00p | 20.00 | 1.95% | 784,616 |
| AMCO | Amcomri | 142.50p | 0.00 | 0% | 85,238 |
| ASBE | A.b.engineering | 40.00p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 660.00p | -6.00 | -0.91% | 60,363 |
| BOY | Bodycote | 686.50p | -13.50 | -1.93% | 323,596 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 2.40p | 0.10 | 4.35% | 8,296,912 |
| MCON | Mincon Grp | 60.00p | 0.00 | 0% | 656 |
| MPAC | Mpac Group Plc | 255.00p | -2.50 | -0.97% | 35,407 |
| SOM | Somero | 185.00p | 3.00 | 1.62% | 270,969 |
| SPX | Spirax-Sarco | 6,915.00p | -230.00 | -3.22% | 207,981 |
| TAN | Tanfield | 5.60p | -0.375 | -6.49% | 15,649 |
| VSVS | Vesuvius | 436.80p | -13.00 | -2.89% | 248,543 |
| WEIR | Weir Group | 2,448.00p | -60.00 | -2.39% | 1,278,299 |
| XAR | Xaar | 147.00p | 1.00 | 0.68% | 19,004 |
| XSG | Xeros Tech | 1.80p | -0.075 | -4% | 2,216,546 |