| Value | 13,304.49 |
|---|---|
| Change | -251.64 (-1.86%) |
| High | 13,556.13 |
| Low | 13,287.36 |
| Prev. Close | 13,304.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,018.00p | -32.00 | -3.05% | 85,441 |
| AMCO | Amcomri | 144.00p | -3.00 | -1.99% | 101,398 |
| ASBE | A.b.engineering | 17.50p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 620.00p | -5.00 | -0.8% | 54,867 |
| BOY | Bodycote | 711.50p | -7.50 | -1.04% | 532,607 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.80p | 0.00 | 0% | 1,353,947 |
| MCON | Mincon Grp | 55.50p | 0.00 | 0% | 11,169 |
| MPAC | Mpac Group Plc | 245.00p | 0.00 | 0% | 40,079 |
| SOM | Somero | 192.50p | -2.00 | -1.03% | 43,193 |
| SPX | Spirax-Sarco | 7,050.00p | -60.00 | -0.84% | 365,285 |
| TAN | Tanfield | 5.33p | 0.57 | 11.97% | 0 |
| VSVS | Vesuvius | 461.80p | -3.80 | -0.82% | 1,159,804 |
| WEIR | Weir Group | 2,430.00p | -76.00 | -3.03% | 2,375,465 |
| XAR | Xaar | 132.00p | -3.50 | -2.58% | 58,908 |
| XSG | Xeros Tech | 1.45p | 0.00 | 0% | 18,407 |