| Sector Value | 13,068.86 at 11:22:54 |
|---|---|
| Change | 105.24 (0.805%) |
| High | 13,053.99 |
| Low | 12,789.05 |
| Prev Close | 13,068.86 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 18.10p | 0.00 | 0.00 % | 10,866 |
| ASBE | A.b.engineering | 30.00p | 0.00 | 0.00 % | 0 |
| ABDP | Ab Dynamics | 1,075.00p | -55.00 | -4.87 % | 18,104 |
| AFS | Amiad Water | 236.00p | 0.00 | 0.00 % | 0 |
| AVG | Avingtrans | 214.50p | 2.00 | 0.94 % | 57,019 |
| BLEY | Bailey(c.h) | 110.00p | 0.00 | 0.00 % | 0 |
| BOY | Bodycote | 1,000.00p | 10.50 | 1.06 % | 306,500 |
| BMT | Braime (T.F.& J.H.) Holdings | 1,300.00p | 0.00 | 0.00 % | 0 |
| BMTO | Braime Ord | 1,585.00p | 0.00 | 0.00 % | 0 |
| CGS | Castings | 401.00p | -9.00 | 0.24 % | 962 |
| CMH | Chamberlin & Hill | 80.00p | 0.00 | 0.00 % | 1,500 |
| FLO | Flowtech Fluidpower | 166.50p | 0.00 | 0.00 % | 190,961 |
| GDWN | Goodwin | 2,530.00p | -10.00 | -0.39 % | 450 |
| HILS | Hill & Smith | 1,100.00p | 2.00 | 0.18 % | 238,308 |
| HMSG | Hms Hydraulic S | $10.20 | 10.20 | 0.00 % | 0 |
| IMI | IMI | 1,149.00p | 25.00 | 2.22 % | 750,085 |
| MCON | Mincon Grp | 153.00p | 0.00 | 0.00 % | 2,486 |
| MEL | Mitsub.elec | 1,512.00 | 0.00 | 0.00 % | 0 |
| MPAC | Mpac Group Plc | 136.50p | 2.50 | 1.87 % | 19,356 |
| MSI | Ms Intl. | 216.00p | 0.00 | 0.00 % | 803 |
| NBI | Northbridge Ind | 131.50p | 0.00 | 0.00 % | 1,500 |
| PRV | Porvair | 482.00p | 6.50 | 3.15 % | 10,172 |
| PRES | Pressure Tech | 120.00p | 0.00 | 0.00 % | 5,294 |
| RNO | Renold | 33.70p | -0.50 | -0.44 % | 1,641 |
| RHIM | Rhi Magnesita | 4,720.00p | -42.00 | -0.88 % | 262,984 |
| ROR | Rotork | 329.00p | 0.10 | 0.03 % | 1,038,021 |
| SFR | Severfield | 78.80p | 1.00 | 0.13 % | 30,525 |
| SLNG | Slingsby H.c | 75.00p | 0.00 | 0.00 % | 0 |
| SOM | Somero Enter Di | 375.00p | 5.00 | 1.35 % | 11,808 |
| SPX | Spirax-Sarco | 7,120.00p | -35.00 | -0.49 % | 134,349 |
| TAN | Tanfield | 10.50p | 0.00 | 0.00 % | 0 |
| TXH | Tex Hldgs. | 113.00p | 0.50 | 0.44 % | 2,162 |
| TPG | Tp Grp | 6.65p | 0.05 | 0.76 % | 39,000 |
| TCN | Tricorn | 31.00p | 0.00 | 0.00 % | 12,200 |
| TRI | Trifast | 230.00p | 8.00 | 3.60 % | 35,353 |
| VTC | Vitec | 1,255.00p | 5.00 | 0.40 % | 30,912 |
| WEIR | Weir Group | 1,835.00p | 43.00 | 2.40 % | 1,265,944 |
| XSG | Xeros Tech | 67.50p | -0.25 | -2.95 % | 31,895 |