| Value | 12,997.60 |
|---|---|
| Change | -423.90 (-3.16%) |
| High | 13,476.17 |
| Low | 13,006.63 |
| Prev. Close | 12,997.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,100.00p | -22.00 | -1.96% | 80,690 |
| AMCO | Amcomri | 142.50p | 6.50 | 4.59% | 25,790 |
| ASBE | A.b.engineering | 17.50p | 0.00 | 0% | 0 |
| AVG | Avingtrans | 660.00p | 0.00 | 0% | 32,007 |
| BOY | Bodycote | 715.50p | -107.50 | -13.06% | 681,811 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 2.00p | 0.15 | 7.5% | 3,541,274 |
| MCON | Mincon Grp | 58.00p | 0.00 | 0% | 9,270 |
| MPAC | Mpac Group Plc | 262.50p | -10.00 | -3.67% | 16,792 |
| SOM | Somero | 190.00p | 3.00 | 1.62% | 466,481 |
| SPX | Spirax-Sarco | 6,820.00p | -105.00 | -1.52% | 319,415 |
| TAN | Tanfield | 4.80p | 0.27 | 5.96% | 178,735 |
| VSVS | Vesuvius | 454.20p | -6.20 | -1.35% | 440,268 |
| WEIR | Weir Group | 2,372.00p | -66.00 | -2.71% | 1,360,359 |
| XAR | Xaar | 142.00p | 6.00 | 4.41% | 59,335 |
| XSG | Xeros Tech | 1.45p | 0.05 | 3.45% | 2,517,798 |