| Sector Value | 13,291.33 at 11:22:54 |
|---|---|
| Change | 198.89 (1.496%) |
| High | 13,281.38 |
| Low | 13,079.56 |
| Prev Close | 13,291.33 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| SIXH | 600 Group | 13.85p | 0.00 | 0.00 % | 5,079 |
| ASBE | A.b.engineering | 25.00p | 0.00 | 0.00 % | 0 |
| ABDP | Ab Dynamics | 1,910.00p | 0.00 | 0.00 % | 25,990 |
| AFS | Amiad Water | 168.50p | 0.00 | 0.00 % | 3,400 |
| AVG | Avingtrans | 210.50p | 3.50 | 1.69 % | 18,052 |
| BOY | Bodycote | 866.00p | 13.00 | 1.52 % | 330,992 |
| BMT | Braime (T.F.& J.H.) Holdings | 2,300.00p | -150.00 | -6.12 % | 260 |
| BMTO | Braime Ord | 2,300.00p | 0.00 | 0.00 % | 100 |
| CGS | Castings | 347.00p | -12.00 | -3.34 % | 8,064 |
| CMH | Chamberlin & Hill | 44.00p | 0.00 | 0.00 % | 0 |
| FLO | Flowtech Fluidpower | 132.00p | 11.00 | 9.09 % | 2,725,668 |
| GDWN | Goodwin | 3,160.00p | -40.00 | 0.31 % | 2,306 |
| HILS | Hill & Smith | 1,292.00p | -8.00 | -0.62 % | 115,573 |
| HMSG | Hms Hydraulic S | $10.20 | 10.20 | 0.00 % | 0 |
| IMI | IMI | 1,041.00p | 17.00 | 1.66 % | 718,929 |
| MOLD | Magyar Olaj Rgs | $5.80 | 5.80 | 0.00 % | 0 |
| MCON | Mincon Grp | 101.00p | 0.00 | 0.00 % | 0 |
| MEL | Mitsub.elec | 1,517.50 | 0.00 | 0.00 % | 0 |
| MPAC | Mpac Group Plc | 136.50p | 0.50 | 0.37 % | 58,152 |
| MSI | Ms Intl. | 207.00p | -2.00 | -0.96 % | 0 |
| NBI | Northbridge Ind | 158.50p | 1.00 | 0.63 % | 5,000 |
| PRV | Porvair | 556.00p | 10.00 | 0.92 % | 26,121 |
| PRES | Pressure Tech | 84.00p | 0.00 | 0.00 % | 489 |
| RNO | Renold | 32.00p | -0.50 | -0.77 % | 74,331 |
| RHIM | Rhi Magnesita | 4,926.00p | 26.00 | 0.53 % | 73,823 |
| ROR | Rotork | 316.70p | 0.70 | 0.22 % | 2,721,164 |
| SFR | Severfield | 74.00p | 1.00 | 1.37 % | 30,621 |
| SLNG | Slingsby H.c | 97.50p | 0.00 | 0.00 % | 0 |
| SOM | Somero Enter Di | 365.00p | 0.00 | 0.00 % | 32,657 |
| SPX | Spirax-Sarco | 8,205.00p | 175.00 | 2.18 % | 251,733 |
| TAN | Tanfield | 4.985p | -0.10 | -1.97 % | 0 |
| TXH | Tex Hldgs. | 73.00p | 0.00 | 0.00 % | 0 |
| TCN | Tricorn | 16.00p | 0.00 | 0.00 % | 0 |
| TRI | Trifast | 234.00p | 5.00 | 2.18 % | 678,499 |
| VTC | Vitec | 1,110.00p | 0.00 | -0.45 % | 11,774 |
| WEIR | Weir Group | 1,814.00p | 39.00 | 2.20 % | 1,040,014 |
| XSG | Xeros Tech | 10.00p | -0.625 | -6.31 % | 2,056,348 |