| Value | 14,130.20 |
|---|---|
| Change | 125.31 (0.89%) |
| High | 14,178.05 |
| Low | 14,004.89 |
| Prev. Close | 14,130.2002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 829.00p | 11.00 | 1.34% | 53,072 |
| AMCO | Amcomri | 132.50p | 0.00 | 0% | 25,060 |
| ASBE | A.b.engineering | 20.00p | 0.00 | 0% | 2,000 |
| AVG | Avingtrans | 725.00p | 0.00 | 0% | 45,378 |
| BOY | Bodycote | 946.50p | -3.50 | -0.37% | 334,046 |
| HMSG | Hms Hydraulic S | $3.50 | 0.00 | 0% | 0 |
| LST | Light Science Technologies | 1.625p | 0.00 | 0% | 2,248,864 |
| MCON | Mincon Grp | 75.00p | 6.00 | 8.7% | 60,492 |
| MPAC | Mpac Group Plc | 335.00p | 0.00 | 0% | 51,300 |
| SOM | Somero | 253.50p | 1.00 | 0.4% | 107,409 |
| SPX | Spirax-Sarco | 7,050.00p | 80.00 | 1.15% | 407,771 |
| TAN | Tanfield | 4.25p | 0.00 | 0% | 0 |
| VSVS | Vesuvius | 372.80p | 5.40 | 1.47% | 164,544 |
| WEIR | Weir Group | 2,644.00p | 24.00 | 0.92% | 728,676 |
| XAR | Xaar | 137.50p | 3.00 | 2.23% | 52,272 |
| XSG | Xeros Tech | 1.20p | 0.00 | 0% | 736,160 |