| Price | 322.20on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.60 0.19% |
| Buy | 321.70 |
| Sell | 321.40 |
| Buy / Sell ROR Shares | |
| Last Trade: | Buy 65,515 at 322.216p |
| Day's Volume: | 1,707,661 |
| Last Close: | 321.60p |
| Open: | 323.70p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 321.40p - 328.70p |
| 52wk Range: | 232.60p - 344.70p |
| Market Capitalisation: | £2,810m |
| VWAP: | 322.179p |
| Shares in Issue: | 872m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,515 | 322.216 | Ordinary | 17:15:47 - 22-Nov-19 |
| Buy* | 752,890 | 322.20 | Uncrossing Trade | 16:35:20 - 22-Nov-19 |
| Sell* | 3 | 321.50 | Ordinary | 16:29:55 - 22-Nov-19 |
| Sell* | 430 | 321.40 | Ordinary | 16:29:50 - 22-Nov-19 |
| Sell* | 993 | 321.40 | Ordinary | 16:29:46 - 22-Nov-19 |
| Sell* | 483 | 321.40 | Automatic Execution | 16:29:49 - 22-Nov-19 |
| Buy* | 19 | 321.70 | Automatic Execution | 16:29:20 - 22-Nov-19 |
| Buy* | 102 | 321.70 | Automatic Execution | 16:29:20 - 22-Nov-19 |
| Sell* | 376 | 321.70 | Automatic Execution | 16:29:20 - 22-Nov-19 |
| Sell* | 88 | 321.70 | Automatic Execution | 16:29:20 - 22-Nov-19 |
Share Price History for Rotork |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 341.20 | 341.20 | 333.30 | 336.80 | |
| 19th Nov 2019 (Tue) | 335.20 | 344.70 | 335.20 | 341.50 | |
| 18th Nov 2019 (Mon) | 340.30 | 340.40 | 333.50 | 334.95 | |
| 15th Nov 2019 (Fri) | 336.70 | 339.60 | 333.10 | 338.80 | |
| 14th Nov 2019 (Thu) | 331.40 | 334.50 | 331.20 | 334.20 | |
| 13th Nov 2019 (Wed) | 333.20 | 333.50 | 327.10 | 333.05 | |
| 12th Nov 2019 (Tue) | 334.60 | 334.60 | 331.00 | 333.25 | |
| 11th Nov 2019 (Mon) | 335.80 | 339.50 | 331.70 | 331.95 | |
| 8th Nov 2019 (Fri) | 333.60 | 339.40 | 332.70 | 336.90 | |
| 7th Nov 2019 (Thu) | 330.00 | 338.70 | 329.90 | 336.00 | |
| 6th Nov 2019 (Wed) | 326.00 | 328.30 | 324.10 | 327.20 | |
| 5th Nov 2019 (Tue) | 310.80 | 325.90 | 310.80 | 325.25 | |
| 4th Nov 2019 (Mon) | 304.70 | 319.90 | 304.70 | 318.75 | |
| 1st Nov 2019 (Fri) | 303.20 | 309.40 | 302.20 | 309.10 | |
| 31st Oct 2019 (Thu) | 301.10 | 305.20 | 301.10 | 302.30 | |
| 30th Oct 2019 (Wed) | 302.80 | 302.80 | 299.10 | 302.25 | |
| 29th Oct 2019 (Tue) | 306.20 | 306.20 | 299.90 | 301.35 | |
| 28th Oct 2019 (Mon) | 295.70 | 302.10 | 295.70 | 301.35 | |
| 25th Oct 2019 (Fri) | 298.40 | 300.70 | 296.30 | 296.75 | |
| 24th Oct 2019 (Thu) | 295.50 | 299.10 | 294.70 | 297.25 | |
| 23rd Oct 2019 (Wed) | 290.40 | 295.00 | 290.40 | 294.15 | |
| 22nd Oct 2019 (Tue) | 303.10 | 303.10 | 292.20 | 292.55 | |
News - Friday, November 22, 2019
Jefferies International today reaffirms its hold investment rating on Rotork PLC......
News - Friday, November 22, 2019
Deutsche Bank today reaffirms its hold investment rating on Rotork PLC (LON:ROR)......
