Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	337.00p on 02-12-2025 at 19:40:08
Change	-1.40p -0.41%
Buy	336.20p
Sell	335.60p

Last Trade:	Sell 134,815.00 at 337.3279p
Day's Volume:	1,534,293
Last Close:	337.00p
Open:	342.80p
ISIN:	GB00BVFNZH21

Day's Range	334.80p - 342.80p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.79b
VWAP:	337.02529p
Shares in Issue:	827.71m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	134,815	337.3279p	Negotiated Trade	16:35:31 - 02-Dec-25
Sell*	221	337.00p	SI Trade	16:35:07 - 02-Dec-25
Sell*	54	337.00p	SI Trade	16:35:07 - 02-Dec-25
Sell*	20	337.00p	SI Trade	16:35:07 - 02-Dec-25
Sell*	212	337.00p	SI Trade	16:35:07 - 02-Dec-25
Sell*	58	337.00p	SI Trade	16:35:07 - 02-Dec-25
Sell*	158	337.00p	SI Trade	16:35:07 - 02-Dec-25
Sell*	845,146	337.00p	Uncrossing Trade	16:35:07 - 02-Dec-25
Buy*	179	336.00p	Automatic Execution	16:29:40 - 02-Dec-25
Buy*	21	335.80p	Automatic Execution	16:29:40 - 02-Dec-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	342.80	342.80	334.80	337.00	1,534,293
1st Dec 2025 (Mon)	337.40	338.40	331.40	338.40	2,933,696
28th Nov 2025 (Fri)	331.60	338.60	331.60	336.60	1,482,186
27th Nov 2025 (Thu)	339.20	340.20	335.60	338.00	831,362
26th Nov 2025 (Wed)	337.00	338.60	335.00	336.00	6,497,302
25th Nov 2025 (Tue)	334.20	336.60	331.40	336.20	1,444,559
24th Nov 2025 (Mon)	329.00	340.00	329.00	332.80	3,903,309
21st Nov 2025 (Fri)	342.80	342.80	331.60	338.20	2,471,979
20th Nov 2025 (Thu)	340.20	345.60	337.80	337.80	2,057,642
19th Nov 2025 (Wed)	343.20	344.00	335.40	340.20	3,818,193
18th Nov 2025 (Tue)	327.80	329.60	326.20	327.00	1,955,249
17th Nov 2025 (Mon)	334.20	334.80	331.20	331.20	819,274
14th Nov 2025 (Fri)	331.60	335.40	331.20	333.00	942,298
13th Nov 2025 (Thu)	331.40	339.40	331.00	335.00	1,373,509
12th Nov 2025 (Wed)	342.00	342.00	331.20	331.20	1,314,308
11th Nov 2025 (Tue)	333.60	336.20	331.60	335.40	768,815
10th Nov 2025 (Mon)	332.20	332.60	330.00	331.20	544,468
7th Nov 2025 (Fri)	334.00	336.80	327.00	329.60	1,560,900
6th Nov 2025 (Thu)	341.80	343.60	336.20	336.20	506,541
5th Nov 2025 (Wed)	345.80	345.80	335.80	340.00	711,388
4th Nov 2025 (Tue)	338.40	339.60	336.00	338.20	804,316
3rd Nov 2025 (Mon)	340.80	342.40	337.20	341.80	589,566

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 4:50 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 9:41 am	RNS	Total Voting Rights
1st Dec 2025 9:27 am	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 8:54 am	RNS	Holding(s) in Company
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value9,701.80

Change-0.73