Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	335.20p on 28-11-2025 at 11:40:11
Change	-2.80p -0.83%
Buy	335.20p
Sell	334.80p

Last Trade:	Sell 856.00 at 335.20p
Day's Volume:	150,475
Last Close:	338.00p
Open:	331.60p
ISIN:	GB00BVFNZH21

Day's Range	331.60p - 338.60p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.77b
VWAP:	335.14418p
Shares in Issue:	827.30m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	856	335.20p	Automatic Execution	11:35:42 - 28-Nov-25
Sell*	605	335.20p	Automatic Execution	11:35:42 - 28-Nov-25
Sell*	540	335.40p	Automatic Execution	11:35:42 - 28-Nov-25
Sell*	1,320	335.40p	Automatic Execution	11:35:42 - 28-Nov-25
Sell*	856	335.40p	Automatic Execution	11:35:42 - 28-Nov-25
Sell*	402	335.60p	Automatic Execution	11:35:42 - 28-Nov-25
Sell*	567	335.60p	Automatic Execution	11:35:42 - 28-Nov-25
Sell*	171	335.60p	Automatic Execution	11:35:25 - 28-Nov-25
Sell*	482	335.60p	Automatic Execution	11:35:25 - 28-Nov-25
Sell*	466	335.60p	Automatic Execution	11:35:25 - 28-Nov-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	331.60	338.60	331.60	338.00	150,475
27th Nov 2025 (Thu)	339.20	340.20	335.60	338.00	831,362
26th Nov 2025 (Wed)	337.00	338.60	335.00	336.00	6,497,302
25th Nov 2025 (Tue)	334.20	336.60	331.40	336.20	1,444,559
24th Nov 2025 (Mon)	329.00	340.00	329.00	332.80	3,903,309
21st Nov 2025 (Fri)	342.80	342.80	331.60	338.20	2,471,979
20th Nov 2025 (Thu)	340.20	345.60	337.80	337.80	2,057,642
19th Nov 2025 (Wed)	343.20	344.00	335.40	340.20	3,818,193
18th Nov 2025 (Tue)	327.80	329.60	326.20	327.00	1,955,249
17th Nov 2025 (Mon)	334.20	334.80	331.20	331.20	819,274
14th Nov 2025 (Fri)	331.60	335.40	331.20	333.00	942,298
13th Nov 2025 (Thu)	331.40	339.40	331.00	335.00	1,373,509
12th Nov 2025 (Wed)	342.00	342.00	331.20	331.20	1,314,308
11th Nov 2025 (Tue)	333.60	336.20	331.60	335.40	768,815
10th Nov 2025 (Mon)	332.20	332.60	330.00	331.20	544,468
7th Nov 2025 (Fri)	334.00	336.80	327.00	329.60	1,560,900
6th Nov 2025 (Thu)	341.80	343.60	336.20	336.20	506,541
5th Nov 2025 (Wed)	345.80	345.80	335.80	340.00	711,388
4th Nov 2025 (Tue)	338.40	339.60	336.00	338.20	804,316
3rd Nov 2025 (Mon)	340.80	342.40	337.20	341.80	589,566
31st Oct 2025 (Fri)	344.40	345.80	341.00	342.20	1,596,208
30th Oct 2025 (Thu)	346.00	346.80	343.20	346.20	1,131,120
29th Oct 2025 (Wed)	342.00	345.80	338.00	344.40	1,823,953
28th Oct 2025 (Tue)	349.00	354.00	349.00	350.40	2,897,892

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 8:54 am	RNS	Holding(s) in Company
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:01 am	RNS	Commencement of share buyback programme
19th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 4:33 pm	RNS	Holding(s) in Company

See more Rotork regulatory news

FTSE 100 Latest

Value9,701.20

Change7.27