Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	333.40p on 08-01-2026 at 13:39:00
Change	-5.40p -1.59%
Buy	333.60p
Sell	333.20p

Last Trade:	Buy 90.00 at 333.40p
Day's Volume:	251,802
Last Close:	338.80p
Open:	337.20p
ISIN:	GB00BVFNZH21

Day's Range	331.60p - 337.20p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.75b
VWAP:	333.69941p
Shares in Issue:	825.51m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	90	333.40p	Automatic Execution	13:39:00 - 08-Jan-26
Buy*	292	333.40p	Automatic Execution	13:39:00 - 08-Jan-26
Buy*	208	333.40p	Automatic Execution	13:39:00 - 08-Jan-26
Buy*	81	333.40p	Automatic Execution	13:39:00 - 08-Jan-26
Buy*	2	333.20p	Automatic Execution	13:34:45 - 08-Jan-26
Buy*	2	333.20p	Automatic Execution	13:34:45 - 08-Jan-26
Buy*	208	333.20p	Automatic Execution	13:34:40 - 08-Jan-26
Buy*	179	333.20p	Automatic Execution	13:34:40 - 08-Jan-26
Buy*	1,306	333.20p	Automatic Execution	13:34:40 - 08-Jan-26
Buy*	169	333.20p	Automatic Execution	13:34:40 - 08-Jan-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	337.20	337.20	331.60	338.80	251,802
7th Jan 2026 (Wed)	334.80	339.20	332.40	338.80	2,526,944
6th Jan 2026 (Tue)	333.80	333.80	328.40	333.60	2,154,092
5th Jan 2026 (Mon)	331.20	331.20	323.40	328.00	1,760,284
2nd Jan 2026 (Fri)	325.80	328.00	321.60	325.40	1,993,983
1st Jan 2026 (Thu)	325.40	325.40	325.40	325.40	0
31st Dec 2025 (Wed)	327.20	327.20	324.60	325.40	171,260
30th Dec 2025 (Tue)	327.00	328.20	324.60	328.00	625,365
29th Dec 2025 (Mon)	323.20	327.40	322.00	327.00	1,687,032
26th Dec 2025 (Fri)	323.60	323.60	323.60	323.60	0
25th Dec 2025 (Thu)	323.60	323.60	323.60	323.60	0
24th Dec 2025 (Wed)	325.00	325.80	322.80	323.60	317,262
23rd Dec 2025 (Tue)	328.80	328.80	323.80	324.80	1,833,488
22nd Dec 2025 (Mon)	327.00	328.20	325.60	328.00	3,450,154
19th Dec 2025 (Fri)	322.80	328.40	322.40	327.60	3,388,572
18th Dec 2025 (Thu)	320.00	325.80	320.00	323.60	2,008,163
17th Dec 2025 (Wed)	325.20	327.20	320.60	320.60	1,814,409
16th Dec 2025 (Tue)	324.80	329.40	324.60	325.20	2,336,021
15th Dec 2025 (Mon)	329.80	331.80	328.00	328.40	1,080,703
12th Dec 2025 (Fri)	329.20	331.60	327.40	327.60	4,646,726
11th Dec 2025 (Thu)	325.60	329.40	325.60	329.20	1,230,195
10th Dec 2025 (Wed)	324.20	327.60	324.20	324.60	1,185,798
9th Dec 2025 (Tue)	321.60	329.60	321.60	325.40	2,328,587
8th Dec 2025 (Mon)	336.20	337.80	327.20	328.40	2,016,331

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 9:43 am	RNS	Total Voting Rights
22nd Dec 2025 3:00 pm	RNS	Share buyback programme
22nd Dec 2025 3:00 pm	RNS	Share buyback programme
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,024.50

Change-23.71