| Price | 345.00p on 09-10-2025 at 16:30:21 |
|---|---|
| Change | 3.60p 1.05% |
| Buy | 345.00p |
| Sell | 344.80p |
| Last Trade: | Buy 1,548.00 at 345.00p |
| Day's Volume: | 1,224,628 |
| Last Close: | 345.00p |
| Open: | 342.20p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 340.80p - 345.00p |
| 52wk Range: | 267.00p - 357.00p |
| Market Capitalisation: | £2.86b |
| VWAP: | 343.5604p |
| Shares in Issue: | 829.49m |
Rotork (ROR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,548 | 345.00p | SI Trade Negotiated Trade |
16:49:31 - 09-Oct-25 |
| Sell* | 452,168 | 345.00p | Uncrossing Trade |
16:35:28 - 09-Oct-25 |
| Sell* | 84,000 | 343.0534p | Negotiated Trade |
16:35:03 - 09-Oct-25 |
| Sell* | 152 | 344.80p | SI Trade |
16:29:56 - 09-Oct-25 |
| Buy* | 18 | 345.00p | SI Trade |
16:29:24 - 09-Oct-25 |
| Sell* | 23 | 344.80p | Automatic Execution |
16:29:06 - 09-Oct-25 |
| Sell* | 791 | 344.80p | Automatic Execution |
16:29:06 - 09-Oct-25 |
| Sell* | 188 | 344.80p | Automatic Execution |
16:29:03 - 09-Oct-25 |
| Sell* | 1,022 | 344.80p | Automatic Execution |
16:29:03 - 09-Oct-25 |
| Sell* | 2,101 | 345.00p | Automatic Execution |
16:28:55 - 09-Oct-25 |
Rotork (ROR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 12:00 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
