Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	320.60p on 01-04-2026 at 16:05:10
Change	8.00p 2.56%
Buy	318.20p
Sell	317.80p

Last Trade:	Buy 542.00 at 320.60p
Day's Volume:	2,579,699
Last Close:	320.60p
Open:	318.40p
ISIN:	GB00BVFNZH21

Day's Range	316.20p - 320.60p
52wk Range:	267.00p - 393.60p
Market Capitalisation:	£2.62b
VWAP:	319.27914p
Shares in Issue:	817.94m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	542	320.60p	SI Trade Negotiated Trade	16:49:28 - 01-Apr-26
Sell*	177,947	317.456p	Negotiated Trade	16:37:03 - 01-Apr-26
Buy*	5,374	320.60p	Automatic Execution	16:35:04 - 01-Apr-26
Buy*	5,374	320.60p	Automatic Execution	16:35:04 - 01-Apr-26
Buy*	1,522,662	320.60p	Suspected BUY Trade	16:35:04 - 01-Apr-26
Sell*	320	318.00p	Automatic Execution	16:29:21 - 01-Apr-26
Sell*	357	318.00p	Automatic Execution	16:29:21 - 01-Apr-26
Sell*	288	318.00p	Automatic Execution	16:29:21 - 01-Apr-26
Sell*	346	318.00p	Automatic Execution	16:29:21 - 01-Apr-26
Sell*	483	318.20p	Automatic Execution	16:28:56 - 01-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290
27th Mar 2026 (Fri)	312.80	313.60	309.80	310.20	2,311,228
26th Mar 2026 (Thu)	319.00	319.00	313.00	313.00	2,548,051
25th Mar 2026 (Wed)	311.60	319.40	311.40	319.40	2,789,230
24th Mar 2026 (Tue)	308.40	310.80	306.80	308.80	2,310,705
23rd Mar 2026 (Mon)	298.80	313.40	297.80	308.00	2,877,797
20th Mar 2026 (Fri)	304.20	306.80	301.20	303.40	8,847,369
19th Mar 2026 (Thu)	301.00	306.40	299.80	303.40	2,589,428
18th Mar 2026 (Wed)	308.60	316.20	306.60	308.20	4,004,521
17th Mar 2026 (Tue)	303.20	311.60	303.20	307.40	2,671,259
16th Mar 2026 (Mon)	315.80	317.60	307.20	307.20	1,923,959
13th Mar 2026 (Fri)	315.00	317.80	311.00	314.60	1,470,994
12th Mar 2026 (Thu)	311.60	319.20	311.60	317.80	3,436,487
11th Mar 2026 (Wed)	317.40	318.00	309.80	313.80	3,342,944
10th Mar 2026 (Tue)	335.00	337.60	317.20	317.60	7,425,329
9th Mar 2026 (Mon)	363.00	369.00	358.00	366.80	2,132,714
6th Mar 2026 (Fri)	376.00	377.20	370.80	371.00	2,016,823
5th Mar 2026 (Thu)	373.00	375.00	368.80	370.80	2,522,410
4th Mar 2026 (Wed)	381.40	381.40	364.40	371.80	4,369,445
3rd Mar 2026 (Tue)	380.00	380.00	369.20	371.60	1,445,952
2nd Mar 2026 (Mon)	383.60	385.40	377.20	383.00	1,573,797

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 3:03 pm	RNS	2025 Annual Report and Notice of 2026 AGM
26th Mar 2026 1:55 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:36 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:38 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:54 pm	RNS	Share buyback programme
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company

See more Rotork regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34