Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	341.00p on 05-12-2025 at 19:40:08
Change	-2.60p -0.76%
Buy	341.80p
Sell	341.40p

Last Trade:	Buy 408,503.00 at 341.00p
Day's Volume:	832,263
Last Close:	341.00p
Open:	344.80p
ISIN:	GB00BVFNZH21

Day's Range	341.00p - 345.80p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.82b
VWAP:	342.35019p
Shares in Issue:	827.24m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	408,503	341.00p	Suspected BUY Trade	16:35:26 - 05-Dec-25
Buy*	132,267	343.8227p	Suspected BUY Trade	16:32:48 - 05-Dec-25
Sell*	9	341.40p	Automatic Execution	16:29:59 - 05-Dec-25
Sell*	113	341.60p	SI Trade	16:29:51 - 05-Dec-25
Sell*	403	341.40p	Automatic Execution	16:29:46 - 05-Dec-25
Buy*	823	341.80p	Automatic Execution	16:29:36 - 05-Dec-25
Sell*	666	341.60p	Automatic Execution	16:28:25 - 05-Dec-25
Sell*	654	341.60p	Automatic Execution	16:28:15 - 05-Dec-25
Sell*	184	341.60p	SI Trade	16:28:05 - 05-Dec-25
Sell*	796	341.80p	Automatic Execution	16:27:03 - 05-Dec-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	344.80	345.80	341.00	341.00	832,263
4th Dec 2025 (Thu)	339.60	344.00	339.60	343.60	1,197,334
3rd Dec 2025 (Wed)	339.20	340.60	336.80	339.00	1,826,766
2nd Dec 2025 (Tue)	342.80	342.80	334.80	337.00	1,534,293
1st Dec 2025 (Mon)	337.40	338.40	331.40	338.40	2,933,696
28th Nov 2025 (Fri)	331.60	338.60	331.60	336.60	1,482,186
27th Nov 2025 (Thu)	339.20	340.20	335.60	338.00	831,362
26th Nov 2025 (Wed)	337.00	338.60	335.00	336.00	6,497,302
25th Nov 2025 (Tue)	334.20	336.60	331.40	336.20	1,444,559
24th Nov 2025 (Mon)	329.00	340.00	329.00	332.80	3,903,309
21st Nov 2025 (Fri)	342.80	342.80	331.60	338.20	2,471,979
20th Nov 2025 (Thu)	340.20	345.60	337.80	337.80	2,057,642
19th Nov 2025 (Wed)	343.20	344.00	335.40	340.20	3,818,193
18th Nov 2025 (Tue)	327.80	329.60	326.20	327.00	1,955,249
17th Nov 2025 (Mon)	334.20	334.80	331.20	331.20	819,274
14th Nov 2025 (Fri)	331.60	335.40	331.20	333.00	942,298
13th Nov 2025 (Thu)	331.40	339.40	331.00	335.00	1,373,509
12th Nov 2025 (Wed)	342.00	342.00	331.20	331.20	1,314,308
11th Nov 2025 (Tue)	333.60	336.20	331.60	335.40	768,815
10th Nov 2025 (Mon)	332.20	332.60	330.00	331.20	544,468
7th Nov 2025 (Fri)	334.00	336.80	327.00	329.60	1,560,900

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 4:50 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 9:41 am	RNS	Total Voting Rights
1st Dec 2025 9:27 am	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86