| Price | 289.00on 05-06-2020 at 10:40:50 |
|---|---|
| Change | 3.00 1.05% |
| Buy | 289.40 |
| Sell | 289.00 |
| Buy / Sell ROR Shares | |
| Last Trade: | Buy 122 at 289.00p |
| Day's Volume: | 243,898 |
| Last Close: | 286.00p |
| Open: | 290.20p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 286.80p - 292.20p |
| 52wk Range: | 177.05p - 344.70p |
| Market Capitalisation: | £2,523m |
| VWAP: | 291.030p |
| Shares in Issue: | 873m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 289.00 | Automatic Execution | 10:37:07 - 05-Jun-20 |
| Sell* | 534 | 288.60 | Automatic Execution | 10:37:07 - 05-Jun-20 |
| Buy* | 394 | 289.00 | Automatic Execution | 10:36:07 - 05-Jun-20 |
| Sell* | 962 | 288.80 | Automatic Execution | 10:36:07 - 05-Jun-20 |
| Sell* | 750 | 289.00 | Automatic Execution | 10:36:07 - 05-Jun-20 |
| Unknown* | 916 | 289.00 | Ordinary | 10:34:11 - 05-Jun-20 |
| Sell* | 443 | 288.80 | Automatic Execution | 10:34:11 - 05-Jun-20 |
| Sell* | 6 | 288.80 | Automatic Execution | 10:34:11 - 05-Jun-20 |
| Sell* | 427 | 288.80 | Automatic Execution | 10:34:11 - 05-Jun-20 |
| Sell* | 750 | 289.00 | Automatic Execution | 10:34:11 - 05-Jun-20 |
Share Price History for Rotork |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 275.40 | 283.80 | 274.20 | 282.30 | |
| 2nd Jun 2020 (Tue) | 275.00 | 275.40 | 266.80 | 273.50 | |
| 1st Jun 2020 (Mon) | 271.40 | 272.20 | 266.60 | 268.30 | |
| 29th May 2020 (Fri) | 274.20 | 274.80 | 263.20 | 279.00 | |
| 28th May 2020 (Thu) | 271.20 | 279.80 | 266.40 | 279.00 | |
| 27th May 2020 (Wed) | 262.40 | 264.80 | 258.40 | 259.00 | |
| 26th May 2020 (Tue) | 268.00 | 268.00 | 257.20 | 259.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 256.50 | |
| 22nd May 2020 (Fri) | 253.00 | 258.20 | 251.60 | 256.10 | |
| 21st May 2020 (Thu) | 252.60 | 261.40 | 251.40 | 256.10 | |
| 20th May 2020 (Wed) | 252.80 | 256.60 | 244.20 | 255.10 | |
| 19th May 2020 (Tue) | 254.60 | 258.40 | 250.20 | 256.20 | |
| 18th May 2020 (Mon) | 246.20 | 249.40 | 243.40 | 239.80 | |
| 15th May 2020 (Fri) | 236.60 | 242.20 | 235.60 | 239.80 | |
| 14th May 2020 (Thu) | 250.00 | 250.00 | 233.20 | 237.00 | |
| 13th May 2020 (Wed) | 249.00 | 251.80 | 248.20 | 249.60 | |
| 12th May 2020 (Tue) | 253.60 | 258.80 | 253.60 | 254.90 | |
| 11th May 2020 (Mon) | 252.00 | 256.60 | 248.20 | 254.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 249.90 | |
| 7th May 2020 (Thu) | 241.60 | 251.80 | 241.60 | 249.90 | |
| 6th May 2020 (Wed) | 241.00 | 247.80 | 241.00 | 245.50 | |
| 5th May 2020 (Tue) | 244.80 | 247.40 | 241.40 | 245.10 | |
News - Wednesday, April 29, 2020
HSBC today reaffirms its hold investment rating on Rotork PLC (LON:ROR) and cut ......
News - Friday, April 24, 2020
Barclays Capital today reaffirms its equal weight investment rating on Rotork PL......
