| Price | 316.60p on 29-04-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 458.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1,384,700.00 at 316.60p |
| Day's Volume: | 0 |
| Last Close: | 316.60p |
| Open: | 0.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 295.40p - 393.60p |
| Market Capitalisation: | £2.58b |
| VWAP: | 0.00p |
| Shares in Issue: | 815.45m |
Rotork (ROR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,384,700 | 316.60p | Uncrossing Trade |
16:35:29 - 28-Apr-26 |
| Sell* | 145,117 | 320.4278p | Negotiated Trade |
16:33:25 - 28-Apr-26 |
| Sell* | 336 | 317.60p | Automatic Execution |
16:29:32 - 28-Apr-26 |
| Sell* | 484 | 317.60p | Automatic Execution |
16:29:32 - 28-Apr-26 |
| Sell* | 1,194 | 317.60p | Automatic Execution |
16:29:32 - 28-Apr-26 |
| Sell* | 934 | 317.60p | Automatic Execution |
16:29:32 - 28-Apr-26 |
| Sell* | 880 | 317.80p | Automatic Execution |
16:29:06 - 28-Apr-26 |
| Sell* | 700 | 317.80p | Automatic Execution |
16:29:06 - 28-Apr-26 |
| Sell* | 1,022 | 317.80p | Automatic Execution |
16:28:53 - 28-Apr-26 |
| Sell* | 2 | 317.80p | Automatic Execution |
16:28:53 - 28-Apr-26 |
Rotork (ROR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 4:58 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 1:19 pm | RNS | Share buyback programme |
| 13th Apr 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 8:52 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 9:52 am | RNS | Transaction in Own Shares - Clarification Notice |