| Price | 279.60on 30-10-2020 at 16:24:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 279.80 |
| Sell | 279.40 |
| Buy / Sell ROR Shares | |
| Last Trade: | Sell 513 at 278.40p |
| Day's Volume: | 175,139 |
| Last Close: | 279.60p |
| Open: | 276.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 276.00p - 281.40p |
| 52wk Range: | 177.05p - 344.70p |
| Market Capitalisation: | £2,440m |
| VWAP: | 278.585p |
| Shares in Issue: | 873m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 513 | 278.40 | Automatic Execution | 15:09:48 - 30-Oct-20 |
| Sell* | 108 | 278.40 | Automatic Execution | 15:09:48 - 30-Oct-20 |
| Sell* | 72 | 278.40 | Automatic Execution | 15:09:48 - 30-Oct-20 |
| Buy* | 252 | 278.60 | Automatic Execution | 15:08:25 - 30-Oct-20 |
| Buy* | 29 | 278.40 | Automatic Execution | 15:08:25 - 30-Oct-20 |
| Buy* | 229 | 278.40 | Automatic Execution | 15:08:25 - 30-Oct-20 |
| Buy* | 434 | 278.40 | Automatic Execution | 15:08:25 - 30-Oct-20 |
| Buy* | 177 | 278.40 | Automatic Execution | 15:08:25 - 30-Oct-20 |
| Buy* | 366 | 278.40 | Automatic Execution | 15:08:25 - 30-Oct-20 |
| Buy* | 168 | 278.40 | Automatic Execution | 15:08:25 - 30-Oct-20 |
Share Price History for Rotork |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 290.00 | 292.60 | 285.20 | 287.10 | |
| 27th Oct 2020 (Tue) | 296.40 | 300.40 | 291.20 | 292.60 | |
| 26th Oct 2020 (Mon) | 299.00 | 306.00 | 297.80 | 298.10 | |
| 23rd Oct 2020 (Fri) | 299.60 | 309.80 | 299.60 | 307.10 | |
| 22nd Oct 2020 (Thu) | 308.60 | 316.60 | 305.60 | 307.70 | |
| 21st Oct 2020 (Wed) | 314.00 | 320.00 | 314.00 | 316.50 | |
| 20th Oct 2020 (Tue) | 308.20 | 319.60 | 308.20 | 319.10 | |
| 19th Oct 2020 (Mon) | 317.00 | 325.40 | 308.60 | 315.20 | |
| 16th Oct 2020 (Fri) | 300.00 | 308.60 | 300.00 | 307.80 | |
| 15th Oct 2020 (Thu) | 290.20 | 299.20 | 290.20 | 299.00 | |
| 14th Oct 2020 (Wed) | 300.00 | 300.00 | 295.20 | 296.90 | |
| 13th Oct 2020 (Tue) | 299.40 | 300.60 | 294.00 | 294.60 | |
| 12th Oct 2020 (Mon) | 304.00 | 304.00 | 298.20 | 301.40 | |
| 9th Oct 2020 (Fri) | 294.00 | 298.00 | 293.60 | 293.60 | |
| 8th Oct 2020 (Thu) | 292.80 | 296.60 | 289.00 | 293.60 | |
| 7th Oct 2020 (Wed) | 290.00 | 295.20 | 289.60 | 294.40 | |
| 6th Oct 2020 (Tue) | 292.20 | 292.20 | 283.60 | 289.80 | |
| 5th Oct 2020 (Mon) | 283.80 | 289.80 | 281.60 | 285.00 | |
| 2nd Oct 2020 (Fri) | 278.80 | 282.40 | 277.40 | 280.60 | |
| 1st Oct 2020 (Thu) | 282.20 | 288.00 | 280.40 | 281.60 | |
| 30th Sep 2020 (Wed) | 286.20 | 286.20 | 280.60 | 283.10 | |
News - Wednesday, October 14, 2020
Jonathan Davis, Executive Director, bought 50 shares in the company on the 12th ......
News - Wednesday, October 14, 2020
Kevin Hostetler, Chief Executive Officer, bought 50 shares in the company on the......
