| Price | 309.80p on 05-05-2026 at 18:50:09 |
|---|---|
| Change | -6.20p -1.96% |
| Buy | 310.40p |
| Sell | 310.00p |
| Last Trade: | Sell 38,031.00 at 309.80p |
| Day's Volume: | 5,864,522 |
| Last Close: | 309.80p |
| Open: | 311.60p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 303.40p - 313.40p |
| 52wk Range: | 297.60p - 393.60p |
| Market Capitalisation: | £2.53b |
| VWAP: | 309.82392p |
| Shares in Issue: | 815.45m |
Rotork (ROR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,031 | 309.80p | SI Trade Suspected SELL Trade |
16:50:37 - 05-May-26 |
| Sell* | 18,754 | 309.775p | SI Trade Suspected SELL Trade |
16:47:11 - 05-May-26 |
| Sell* | 15,969 | 306.493p | SI Trade Suspected SELL Trade |
16:47:11 - 05-May-26 |
| Sell* | 4,577 | 309.80p | Automatic Execution |
16:35:28 - 05-May-26 |
| Sell* | 2,303,009 | 309.80p | Uncrossing Trade |
16:35:27 - 05-May-26 |
| Buy* | 152,000 | 307.9216p | Suspected BUY Trade |
16:32:54 - 05-May-26 |
| Buy* | 236 | 310.40p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 1,178 | 310.40p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 240 | 310.40p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 600 | 310.40p | Automatic Execution |
16:29:40 - 05-May-26 |
Rotork (ROR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 10:45 am | RNS | Result of AGM |
| 1st May 2026 9:53 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Trading update |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 4:58 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 1:19 pm | RNS | Share buyback programme |
