Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	385.60p on 20-02-2026 at 19:40:09
Change	6.20p 1.63%
Buy	384.60p
Sell	384.40p

Last Trade:	Buy 8,649.00 at 386.501p
Day's Volume:	2,469,014
Last Close:	385.60p
Open:	380.40p
ISIN:	GB00BVFNZH21

Day's Range	380.40p - 388.40p
52wk Range:	267.00p - 388.40p
Market Capitalisation:	£3.17b
VWAP:	386.39023p
Shares in Issue:	822.06m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	8,649	386.501p	SI Trade Negotiated Trade	16:47:08 - 20-Feb-26
Buy*	117,300	385.4238p	Suspected BUY Trade	16:38:28 - 20-Feb-26
Buy*	823,722	385.60p	Suspected BUY Trade	16:35:11 - 20-Feb-26
Buy*	302	384.60p	SI Trade	16:29:58 - 20-Feb-26
Unknown*	302	384.60p	OTC Trade	16:29:58 - 20-Feb-26
Buy*	300	384.60p	SI Trade	16:29:47 - 20-Feb-26
Sell*	344	384.40p	Automatic Execution	16:29:24 - 20-Feb-26
Sell*	987	384.40p	Automatic Execution	16:29:24 - 20-Feb-26
Sell*	520	384.40p	Automatic Execution	16:29:24 - 20-Feb-26
Sell*	297	384.60p	Automatic Execution	16:29:06 - 20-Feb-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	380.40	388.40	380.40	385.60	2,469,014
19th Feb 2026 (Thu)	381.80	382.40	378.40	379.40	808,480
18th Feb 2026 (Wed)	376.60	382.60	376.60	381.20	1,546,417
17th Feb 2026 (Tue)	369.60	380.60	369.60	379.40	2,372,212
16th Feb 2026 (Mon)	375.00	379.80	374.20	376.00	2,664,015
13th Feb 2026 (Fri)	373.80	377.40	371.60	374.20	3,875,109
12th Feb 2026 (Thu)	374.00	379.00	372.20	374.40	1,179,293
11th Feb 2026 (Wed)	374.80	378.60	369.80	376.40	1,408,629
10th Feb 2026 (Tue)	368.00	375.20	368.00	374.00	2,461,894
9th Feb 2026 (Mon)	374.80	376.60	371.20	375.60	2,689,085
6th Feb 2026 (Fri)	369.20	373.20	367.80	372.40	1,254,909
5th Feb 2026 (Thu)	368.40	373.00	367.00	373.00	2,683,282
4th Feb 2026 (Wed)	369.20	374.60	364.40	371.20	2,496,602
3rd Feb 2026 (Tue)	359.00	363.40	358.00	361.40	2,011,280
2nd Feb 2026 (Mon)	354.60	358.40	350.80	358.40	3,451,297
30th Jan 2026 (Fri)	353.00	355.80	351.60	353.60	2,344,303
29th Jan 2026 (Thu)	352.40	356.00	351.60	352.60	2,526,426
28th Jan 2026 (Wed)	352.00	356.00	348.60	348.60	2,559,009
27th Jan 2026 (Tue)	348.80	354.00	348.60	353.40	1,469,191
26th Jan 2026 (Mon)	349.00	352.20	347.20	349.40	904,053
23rd Jan 2026 (Fri)	348.00	350.00	344.40	346.80	1,339,943
22nd Jan 2026 (Thu)	349.80	353.80	348.40	348.40	1,688,502
21st Jan 2026 (Wed)	333.60	349.80	333.60	348.80	6,197,861

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 2:19 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 12:00 pm	RNS	Holding(s) in Company

See more Rotork regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85