Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	333.40p on 21-11-2025 at 11:23:26
Change	-4.40p -1.3%
Buy	333.60p
Sell	333.40p

Last Trade:	Sell 520.00 at 333.40p
Day's Volume:	185,837
Last Close:	337.80p
Open:	342.80p
ISIN:	GB00BVFNZH21

Day's Range	331.60p - 342.80p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.76b
VWAP:	333.94585p
Shares in Issue:	827.98m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	520	333.40p	Automatic Execution	11:18:58 - 21-Nov-25
Sell*	790	333.40p	Automatic Execution	11:18:58 - 21-Nov-25
Sell*	522	333.40p	Automatic Execution	11:18:58 - 21-Nov-25
Buy*	271	333.60p	Automatic Execution	11:17:41 - 21-Nov-25
Buy*	252	333.60p	Automatic Execution	11:17:41 - 21-Nov-25
Buy*	252	333.60p	Automatic Execution	11:16:37 - 21-Nov-25
Buy*	478	333.60p	Automatic Execution	11:16:37 - 21-Nov-25
Buy*	91	333.60p	Automatic Execution	11:16:37 - 21-Nov-25
Buy*	494	333.60p	Automatic Execution	11:16:37 - 21-Nov-25
Buy*	375	333.60p	Automatic Execution	11:16:01 - 21-Nov-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	342.80	342.80	331.60	337.80	185,837
20th Nov 2025 (Thu)	340.20	345.60	337.80	337.80	2,057,642
19th Nov 2025 (Wed)	343.20	344.00	335.40	340.20	3,818,193
18th Nov 2025 (Tue)	327.80	329.60	326.20	327.00	1,955,249
17th Nov 2025 (Mon)	334.20	334.80	331.20	331.20	819,274
14th Nov 2025 (Fri)	331.60	335.40	331.20	333.00	942,298
13th Nov 2025 (Thu)	331.40	339.40	331.00	335.00	1,373,509
12th Nov 2025 (Wed)	342.00	342.00	331.20	331.20	1,314,308
11th Nov 2025 (Tue)	333.60	336.20	331.60	335.40	768,815
10th Nov 2025 (Mon)	332.20	332.60	330.00	331.20	544,468
7th Nov 2025 (Fri)	334.00	336.80	327.00	329.60	1,560,900
6th Nov 2025 (Thu)	341.80	343.60	336.20	336.20	506,541
5th Nov 2025 (Wed)	345.80	345.80	335.80	340.00	711,388
4th Nov 2025 (Tue)	338.40	339.60	336.00	338.20	804,316
3rd Nov 2025 (Mon)	340.80	342.40	337.20	341.80	589,566
31st Oct 2025 (Fri)	344.40	345.80	341.00	342.20	1,596,208
30th Oct 2025 (Thu)	346.00	346.80	343.20	346.20	1,131,120
29th Oct 2025 (Wed)	342.00	345.80	338.00	344.40	1,823,953
28th Oct 2025 (Tue)	349.00	354.00	349.00	350.40	2,897,892
27th Oct 2025 (Mon)	348.40	351.40	348.20	350.20	962,940
24th Oct 2025 (Fri)	344.00	348.60	340.40	348.60	1,222,556
23rd Oct 2025 (Thu)	337.20	342.80	337.20	342.00	1,093,948
22nd Oct 2025 (Wed)	339.40	341.60	332.40	338.00	1,467,529
21st Oct 2025 (Tue)	331.80	335.20	331.80	334.80	3,288,121

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
19th Nov 2025 7:01 am	RNS	Commencement of share buyback programme
19th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
4th Nov 2025 4:33 pm	RNS	Holding(s) in Company
3rd Nov 2025 2:20 pm	RNS	Completion of Share Buyback Programme
3rd Nov 2025 9:57 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value9,504.81

Change-22.84