Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	311.80p on 30-04-2026 at 09:41:22
Change	0.20p 0.06%
Buy	312.20p
Sell	311.80p

Last Trade:	Buy 642.00 at 311.80p
Day's Volume:	327,911
Last Close:	311.60p
Open:	309.80p
ISIN:	GB00BVFNZH21

Day's Range	308.00p - 312.00p
52wk Range:	295.40p - 393.60p
Market Capitalisation:	£2.54b
VWAP:	309.5851p
Shares in Issue:	815.45m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	642	311.80p	Automatic Execution	10:41:22 - 30-Apr-26
Unknown*	167	311.60p	SI Trade	10:39:55 - 30-Apr-26
Sell*	6,425	311.44p	Ordinary	10:36:35 - 30-Apr-26
Sell*	161	311.60p	Automatic Execution	10:34:37 - 30-Apr-26
Sell*	265	311.60p	Automatic Execution	10:34:37 - 30-Apr-26
Sell*	109	311.60p	Automatic Execution	10:34:37 - 30-Apr-26
Buy*	275	311.60p	Automatic Execution	10:32:49 - 30-Apr-26
Buy*	731	311.60p	Automatic Execution	10:32:49 - 30-Apr-26
Buy*	312	311.60p	Automatic Execution	10:32:00 - 30-Apr-26
Buy*	763	311.60p	Automatic Execution	10:32:00 - 30-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	317.00	317.40	311.00	311.60	2,961,679
28th Apr 2026 (Tue)	322.80	326.20	316.60	316.60	3,165,988
27th Apr 2026 (Mon)	322.80	332.60	322.80	326.00	2,254,876
24th Apr 2026 (Fri)	330.60	331.40	325.00	328.40	3,322,966
23rd Apr 2026 (Thu)	325.40	329.60	324.60	327.20	2,069,168
22nd Apr 2026 (Wed)	338.80	340.60	332.40	333.00	4,429,900
21st Apr 2026 (Tue)	340.00	340.80	337.60	338.00	2,683,738
20th Apr 2026 (Mon)	332.80	341.40	332.80	337.40	2,920,301
17th Apr 2026 (Fri)	330.40	341.80	330.40	341.80	3,195,324
16th Apr 2026 (Thu)	327.20	333.00	327.20	331.00	2,810,278
15th Apr 2026 (Wed)	331.40	332.60	325.80	326.40	2,620,806
14th Apr 2026 (Tue)	334.80	335.00	331.80	331.80	3,288,257
13th Apr 2026 (Mon)	331.00	331.60	327.00	329.60	2,757,147
10th Apr 2026 (Fri)	328.40	339.40	328.40	335.80	3,230,486
9th Apr 2026 (Thu)	328.40	337.00	328.40	334.00	2,565,589
8th Apr 2026 (Wed)	331.00	339.20	329.60	336.40	2,681,859
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0
3rd Apr 2026 (Fri)	320.20	320.20	320.20	320.20	0
2nd Apr 2026 (Thu)	315.80	321.60	313.60	320.20	4,349,286
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 10:49 am	RNS	Director/PDMR Shareholding
21st Apr 2026 4:58 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 1:19 pm	RNS	Share buyback programme
13th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 8:52 am	RNS	Director/PDMR Shareholding
7th Apr 2026 9:52 am	RNS	Transaction in Own Shares - Clarification Notice

See more Rotork regulatory news

FTSE 100 Latest

Value10,308.74

Change95.63