Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	320.20p on 02-04-2026 at 17:40:08
Change	-0.40p -0.12%
Buy	320.40p
Sell	320.00p

Last Trade:	Buy 109,000.00 at 320.20p
Day's Volume:	4,349,286
Last Close:	320.20p
Open:	315.80p
ISIN:	GB00BVFNZH21

Day's Range	313.60p - 321.60p
52wk Range:	267.00p - 393.60p
Market Capitalisation:	£2.62b
VWAP:	317.32804p
Shares in Issue:	817.94m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	109,000	320.20p	SI Trade Negotiated Trade	17:13:41 - 02-Apr-26
Buy*	7,115	320.20p	SI Trade Negotiated Trade	17:12:44 - 02-Apr-26
Sell*	172,601	317.3427p	Negotiated Trade	16:35:47 - 02-Apr-26
Buy*	968,367	320.20p	Suspected BUY Trade	16:35:28 - 02-Apr-26
Buy*	188	320.20p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	1	320.20p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	374	320.20p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	126	320.20p	Automatic Execution	16:29:55 - 02-Apr-26
Buy*	359	320.20p	Automatic Execution	16:29:55 - 02-Apr-26
Buy*	141	320.20p	Automatic Execution	16:29:25 - 02-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290
27th Mar 2026 (Fri)	312.80	313.60	309.80	310.20	2,311,228
26th Mar 2026 (Thu)	319.00	319.00	313.00	313.00	2,548,051
25th Mar 2026 (Wed)	311.60	319.40	311.40	319.40	2,789,230
24th Mar 2026 (Tue)	308.40	310.80	306.80	308.80	2,310,705
23rd Mar 2026 (Mon)	298.80	313.40	297.80	308.00	2,877,797
20th Mar 2026 (Fri)	304.20	306.80	301.20	303.40	8,847,369
19th Mar 2026 (Thu)	301.00	306.40	299.80	303.40	2,589,428
18th Mar 2026 (Wed)	308.60	316.20	306.60	308.20	4,004,521
17th Mar 2026 (Tue)	303.20	311.60	303.20	307.40	2,671,259
16th Mar 2026 (Mon)	315.80	317.60	307.20	307.20	1,923,959
13th Mar 2026 (Fri)	315.00	317.80	311.00	314.60	1,470,994
12th Mar 2026 (Thu)	311.60	319.20	311.60	317.80	3,436,487
11th Mar 2026 (Wed)	317.40	318.00	309.80	313.80	3,342,944
10th Mar 2026 (Tue)	335.00	337.60	317.20	317.60	7,425,329
9th Mar 2026 (Mon)	363.00	369.00	358.00	366.80	2,132,714
6th Mar 2026 (Fri)	376.00	377.20	370.80	371.00	2,016,823
5th Mar 2026 (Thu)	373.00	375.00	368.80	370.80	2,522,410
4th Mar 2026 (Wed)	381.40	381.40	364.40	371.80	4,369,445
3rd Mar 2026 (Tue)	380.00	380.00	369.20	371.60	1,445,952
2nd Mar 2026 (Mon)	383.60	385.40	377.20	383.00	1,573,797

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
1st Apr 2026 9:10 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 3:03 pm	RNS	2025 Annual Report and Notice of 2026 AGM
26th Mar 2026 1:55 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:36 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:38 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:54 pm	RNS	Share buyback programme
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company

See more Rotork regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50