| Price | 346.20p on 30-10-2025 at 19:35:07 |
|---|---|
| Change | 1.80p 0.52% |
| Buy | 345.80p |
| Sell | 345.40p |
| Last Trade: | Buy 3,237.00 at 346.20p |
| Day's Volume: | 1,131,120 |
| Last Close: | 346.20p |
| Open: | 346.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 343.20p - 346.80p |
| 52wk Range: | 267.00p - 357.00p |
| Market Capitalisation: | £2.87b |
| VWAP: | 345.46005p |
| Shares in Issue: | 828.22m |
Rotork (ROR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,237 | 346.20p | Automatic Execution |
16:37:25 - 30-Oct-25 |
| Sell* | 86,143 | 345.0252p | Negotiated Trade |
16:36:05 - 30-Oct-25 |
| Sell* | 184 | 345.40p | Automatic Execution |
16:29:44 - 30-Oct-25 |
| Sell* | 1,470 | 345.40p | Automatic Execution |
16:29:44 - 30-Oct-25 |
| Sell* | 251 | 345.40p | Automatic Execution |
16:29:44 - 30-Oct-25 |
| Sell* | 337 | 345.40p | Automatic Execution |
16:29:44 - 30-Oct-25 |
| Sell* | 330 | 345.40p | Automatic Execution |
16:29:12 - 30-Oct-25 |
| Sell* | 3 | 345.40p | SI Trade |
16:28:47 - 30-Oct-25 |
| Sell* | 21 | 345.40p | Automatic Execution |
16:27:33 - 30-Oct-25 |
| Sell* | 420 | 345.40p | Automatic Execution |
16:27:33 - 30-Oct-25 |
Rotork (ROR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 4:00 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
