Rotork Share Price (ROR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.90on 20-09-2019 at 10:53:39
Change 0.80 0.25%
Buy 320.90
Sell 320.60
Buy / Sell ROR Shares
Sponsored Financial Content
Last Trade: Buy 5 at 320.90p
Day's Volume: 461,080
Last Close: 320.10p
Open: 320.00p
ISIN: GB00BVFNZH21
Day's Range 319.00p - 321.40p
52wk Range: 232.60p - 342.50p
Market Capitalisation: £2,799m
VWAP: 320.705p
Shares in Issue: 872m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5320.90Automatic Execution
10:53:30 - 20-Sep-19
Buy*80320.90Automatic Execution
10:53:29 - 20-Sep-19
Buy*10320.90Automatic Execution
10:53:29 - 20-Sep-19
Buy*122320.90Automatic Execution
10:53:29 - 20-Sep-19
Buy*106320.90Automatic Execution
10:53:29 - 20-Sep-19
Buy*106320.90Automatic Execution
10:53:29 - 20-Sep-19
Buy*89320.90Automatic Execution
10:53:29 - 20-Sep-19
Buy*8320.90Automatic Execution
10:53:29 - 20-Sep-19
Buy*579320.90Automatic Execution
10:53:29 - 20-Sep-19
Buy*51320.90Automatic Execution
10:53:29 - 20-Sep-19

Share Price History for Rotork

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)322.50324.20320.80322.80
16th Sep 2019 (Mon)320.00330.70320.00325.80
13th Sep 2019 (Fri)315.90322.00314.70321.40
12th Sep 2019 (Thu)319.90321.50315.00316.75
11th Sep 2019 (Wed)317.80323.80316.70319.90
10th Sep 2019 (Tue)316.10317.70313.90315.00
9th Sep 2019 (Mon)318.70318.70312.50315.35
6th Sep 2019 (Fri)316.10317.70314.50315.45
5th Sep 2019 (Thu)315.40316.40312.50314.95
4th Sep 2019 (Wed)309.70315.30309.40313.90
3rd Sep 2019 (Tue)310.00311.00306.50307.55
2nd Sep 2019 (Mon)311.10311.20308.80309.50
30th Aug 2019 (Fri)309.90312.20307.80308.55
29th Aug 2019 (Thu)301.00308.10301.00304.05
28th Aug 2019 (Wed)307.90307.90301.50304.05
27th Aug 2019 (Tue)304.30308.00301.10306.70
26th Aug 2019 (Mon)00.000.00306.45
23rd Aug 2019 (Fri)310.00311.30306.50308.60
22nd Aug 2019 (Thu)310.00311.10308.30308.60
21st Aug 2019 (Wed)299.60309.70299.60308.95
20th Aug 2019 (Tue)302.20303.50299.40299.55

News about Rotork (ROR)

FTSE 100 Latest
Value7,358.76
Change2.34


Login to your account

Forgot Password?

Not Registered