Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 327.20p on 18-07-2025 at 18:50:07
Change 1.60p 0.49%
Buy 327.20p
Sell 321.80p
Buy / Sell ROR Shares
Last Trade: Buy 92,200.00 at 328.3524p
Day's Volume: 869,458
Last Close: 327.20p
Open: 324.80p
ISIN: GB00BVFNZH21
Day's Range 324.80p - 330.00p
52wk Range: 267.00p - 363.00p
Market Capitalisation: £2.73b
VWAP: 328.07517p
Shares in Issue: 834.21m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92,200 328.3524p Suspected BUY Trade
16:43:55 - 18-Jul-25
Unknown* 9,117 327.20p OTC Trade
16:35:23 - 18-Jul-25
Sell* 279,527 327.20p Uncrossing Trade
16:35:23 - 18-Jul-25
Sell* 1,784 327.20p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 406 327.60p Automatic Execution
16:29:20 - 18-Jul-25
Sell* 317 327.60p SI Trade
16:28:57 - 18-Jul-25
Sell* 1,607 327.60p Automatic Execution
16:28:57 - 18-Jul-25
Sell* 950 327.60p Automatic Execution
16:28:57 - 18-Jul-25
Sell* 506 327.60p Automatic Execution
16:28:42 - 18-Jul-25
Sell* 766 327.60p Automatic Execution
16:23:54 - 18-Jul-25
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 324.80 330.00 324.80 327.20 869,458
17th Jul 2025 (Thu) 325.00 328.40 322.20 325.60 1,613,094
16th Jul 2025 (Wed) 319.60 324.40 319.60 320.40 1,317,296
15th Jul 2025 (Tue) 318.40 324.40 318.40 321.80 1,405,362
14th Jul 2025 (Mon) 310.80 319.20 310.80 318.60 917,631
11th Jul 2025 (Fri) 320.00 321.80 318.00 319.40 2,119,687
10th Jul 2025 (Thu) 317.60 322.20 317.00 322.20 2,539,299
9th Jul 2025 (Wed) 314.20 321.20 314.20 315.80 3,699,234
8th Jul 2025 (Tue) 319.00 320.00 314.20 318.40 2,048,613
7th Jul 2025 (Mon) 322.80 324.20 318.40 319.60 984,953
4th Jul 2025 (Fri) 320.40 324.00 320.40 322.40 644,626
3rd Jul 2025 (Thu) 327.40 327.40 320.80 325.60 1,356,234
2nd Jul 2025 (Wed) 326.00 326.00 317.60 321.60 1,358,475
1st Jul 2025 (Tue) 321.80 322.20 317.20 320.80 1,112,473
30th Jun 2025 (Mon) 326.60 326.60 320.60 321.20 1,161,514
27th Jun 2025 (Fri) 319.00 325.20 318.80 324.20 1,725,683
26th Jun 2025 (Thu) 314.40 319.00 314.40 318.80 1,199,119
25th Jun 2025 (Wed) 313.00 319.00 313.00 314.60 1,486,669
24th Jun 2025 (Tue) 318.80 324.80 317.80 318.40 1,465,388
23rd Jun 2025 (Mon) 319.00 321.20 315.80 317.60 2,527,478
20th Jun 2025 (Fri) 327.40 327.40 319.20 319.20 2,952,718
19th Jun 2025 (Thu) 329.40 329.80 325.20 325.40 1,027,632
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 10:53 am RNS Director/PDMR Shareholding
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Rotork regulatory news

Rotork (ROR) Share News

LONDON BROKER RATINGS: Stifel cuts Bunzl; Investec raises Dialight

24th Jun 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Rotork starts 2nd and 3rd tranches of GBP50 million buyback

3rd Jun 2025 08:34

Rotork PLC - Bath, England-based provider of flow control solutions for the oil and gas, water and power, and chemical industries - Begins on Tuesday the second and third tranches of the GBP50 million share buyback programme it started in April. The first tranche was worth GBP10 million and was completed on Friday. The second and third tranches will be worth up to GBP20 million in total and will be completed by the end of July. All three tranches are being run by JP Morgan Securities. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Rotork news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered