Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rotork Share Price (ROR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 318.00on 07-08-2020 at 16:30:00
Change 7.00 2.25%
Buy 319.40
Sell 319.00
Buy / Sell ROR Shares
Sponsored Financial Content
Last Trade: Sell 10,865 at 318.00p
Day's Volume: 1,169,382
Last Close: 311.00p
Open: 316.60p
ISIN: GB00BVFNZH21
Day's Range 312.00p - 323.20p
52wk Range: 177.05p - 344.70p
Market Capitalisation: £2,775m
VWAP: 0.00p
Shares in Issue: 873m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,865318.00Ordinary
Delayed publication
17:35:42 - 07-Aug-20
Sell*1315.063Ordinary
Delayed publication
17:49:00 - 07-Aug-20
Sell*2,599318.00Ordinary
Delayed publication
17:35:49 - 07-Aug-20
Sell*938313.031Ordinary
17:16:14 - 07-Aug-20
Sell*62313.032Ordinary
17:16:11 - 07-Aug-20
Sell*15,640318.617Ordinary
17:15:40 - 07-Aug-20
Sell*438,768318.00Uncrossing Trade
16:35:12 - 07-Aug-20
Sell*349319.40Ordinary
16:29:56 - 07-Aug-20
Buy*49319.40Automatic Execution
16:29:56 - 07-Aug-20
Buy*259319.40Automatic Execution
16:29:56 - 07-Aug-20

Share Price History for Rotork

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)323.20323.20306.80314.00
5th Aug 2020 (Wed)307.80319.40304.20317.90
4th Aug 2020 (Tue)295.00310.20293.40303.30
3rd Aug 2020 (Mon)281.80287.00280.60284.80
31st Jul 2020 (Fri)285.40285.40277.80280.00
30th Jul 2020 (Thu)281.00285.80281.00284.00
29th Jul 2020 (Wed)289.00289.00278.80284.00
28th Jul 2020 (Tue)281.80288.80280.20282.80
27th Jul 2020 (Mon)286.20287.80281.80285.60
24th Jul 2020 (Fri)279.80286.40279.80283.50
23rd Jul 2020 (Thu)286.80289.80284.40287.70
22nd Jul 2020 (Wed)284.80287.00281.80283.70
21st Jul 2020 (Tue)276.00286.80276.00284.30
20th Jul 2020 (Mon)286.40286.40279.40279.40
17th Jul 2020 (Fri)277.00287.20277.00279.40
16th Jul 2020 (Thu)275.00284.80274.40282.80
15th Jul 2020 (Wed)280.60286.00278.80282.70
14th Jul 2020 (Tue)273.00277.80268.00276.90
13th Jul 2020 (Mon)281.00283.20278.20280.00
10th Jul 2020 (Fri)273.60281.60272.60277.10
9th Jul 2020 (Thu)286.20287.20274.00275.10

News about Rotork (ROR)

Broker Forecast - UBS issues a broker note on Rotork PLC

News - Wednesday, August 05, 2020

UBS today reaffirms its buy investment rating on Rotork PLC (LON:ROR) and raised......

Broker Forecast - Shore Capital issues a broker note on Rotork PLC

News - Tuesday, August 04, 2020

Shore Capital today reaffirms its sell investment rating on Rotork PLC (LON:ROR)......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered