UK shareholder meetings calendar - next 7 days
23rd Apr 2024 14:29
| Price | 316.00p on 23-04-2024 at 16:06:17 |
|---|---|
| Change | -0.40p -0.13% |
| Buy | 316.40p |
| Sell | 316.00p |
| Buy / Sell ROR Shares | |
| Last Trade: | Unknown 117.00 at 315.998p |
| Day's Volume: | 949,993 |
| Last Close: | 316.00p |
| Open: | 311.40p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 311.40p - 318.20p |
| 52wk Range: | 277.20p - 344.80p |
| Market Capitalisation: | £2,710m |
| VWAP: | 316.15077p |
| Shares in Issue: | 858m |
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 315.998p | OTC Trade |
16:05:58 - 23-Apr-24 |
| Unknown* | 672 | 315.895p | OTC Trade |
16:05:27 - 23-Apr-24 |
| Unknown* | 635 | 316.856p | OTC Trade |
16:05:16 - 23-Apr-24 |
| Unknown* | 3,295 | 316.007p | OTC Trade |
16:04:34 - 23-Apr-24 |
| Unknown* | 1,070 | 316.763p | OTC Trade |
16:02:02 - 23-Apr-24 |
| Sell* | 453,263 | 316.00p | Uncrossing Trade |
15:35:29 - 23-Apr-24 |
| Buy* | 107,277 | 316.34676p | SI Trade Negotiated Trade |
15:32:28 - 23-Apr-24 |
| Buy* | 107,277 | 316.346p | SI Trade Negotiated Trade |
15:32:28 - 23-Apr-24 |
| Sell* | 10 | 316.00p | SI Trade |
15:29:51 - 23-Apr-24 |
| Sell* | 46 | 316.00p | Automatic Execution |
15:29:53 - 23-Apr-24 |