Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	299.00p on 06-05-2025 at 12:11:43
Change	-7.00p -2.29%
Buy	299.40p
Sell	299.00p
Buy / Sell ROR Shares

Last Trade:	Buy 252.00 at 299.00p
Day's Volume:	383,265
Last Close:	306.00p
Open:	305.80p
ISIN:	GB00BVFNZH21

Day's Range	298.20p - 306.20p
52wk Range:	267.00p - 363.00p
Market Capitalisation:	£2,515m
VWAP:	302.26484p
Shares in Issue:	841m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	252	299.00p	Automatic Execution	13:10:50 - 06-May-25
Buy*	302	299.00p	Automatic Execution	13:10:50 - 06-May-25
Sell*	270	299.00p	Automatic Execution	13:10:44 - 06-May-25
Sell*	99	299.00p	Automatic Execution	13:10:44 - 06-May-25
Sell*	1,188	299.00p	Automatic Execution	13:10:44 - 06-May-25
Sell*	30	299.00p	Automatic Execution	13:10:44 - 06-May-25
Sell*	62	299.00p	Automatic Execution	13:10:44 - 06-May-25
Sell*	30	299.00p	Automatic Execution	13:10:44 - 06-May-25
Sell*	287	299.00p	Automatic Execution	13:10:27 - 06-May-25
Sell*	24	299.00p	Automatic Execution	13:10:27 - 06-May-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	306.00	306.00	306.00	306.00	0
2nd May 2025 (Fri)	304.80	307.80	295.40	306.00	2,872,390
1st May 2025 (Thu)	303.80	305.40	302.60	305.00	889,532
30th Apr 2025 (Wed)	299.40	304.60	299.40	304.00	6,198,276
29th Apr 2025 (Tue)	299.20	300.00	296.60	299.00	2,059,138
28th Apr 2025 (Mon)	304.00	304.00	297.80	300.00	1,336,638
25th Apr 2025 (Fri)	297.60	300.00	293.60	300.00	1,212,773
24th Apr 2025 (Thu)	288.80	294.00	286.60	293.80	7,710,577
23rd Apr 2025 (Wed)	293.40	300.40	289.80	297.00	2,041,073
22nd Apr 2025 (Tue)	290.80	291.20	285.60	289.60	1,365,456
21st Apr 2025 (Mon)	291.40	291.40	291.40	291.40	0
18th Apr 2025 (Fri)	291.40	291.40	291.40	291.40	0
17th Apr 2025 (Thu)	292.20	293.40	290.40	291.40	910,418
16th Apr 2025 (Wed)	297.60	297.80	292.20	294.20	1,609,282
15th Apr 2025 (Tue)	293.60	299.80	292.20	299.80	1,404,819
14th Apr 2025 (Mon)	290.00	292.40	288.00	292.40	1,345,711
11th Apr 2025 (Fri)	288.40	291.60	281.00	286.60	3,238,286
10th Apr 2025 (Thu)	295.60	303.80	287.60	288.40	1,822,381
9th Apr 2025 (Wed)	277.00	282.60	276.40	277.40	1,577,688
8th Apr 2025 (Tue)	279.20	287.00	278.80	285.00	1,514,497
7th Apr 2025 (Mon)	267.00	292.20	267.00	275.80	2,552,973

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
2nd May 2025 2:41 pm	RNS	Result of AGM
2nd May 2025 7:00 am	RNS	Trading Update
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 11:08 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 3:35 pm	RNS	Holding(s) in Company
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value8,590.94

Change-5.41