| Price | 317.60p on 10-03-2026 at 19:40:08 |
|---|---|
| Change | -49.20p -13.41% |
| Buy | 321.00p |
| Sell | 320.40p |
| Last Trade: | Unknown 2,000.00 at 317.60p |
| Day's Volume: | 7,425,329 |
| Last Close: | 317.60p |
| Open: | 335.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 317.20p - 337.60p |
| 52wk Range: | 267.00p - 393.60p |
| Market Capitalisation: | £2.61b |
| VWAP: | 322.73067p |
| Shares in Issue: | 820.46m |
Rotork (ROR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 317.60p | OTC Trade |
17:08:40 - 10-Mar-26 |
| Buy* | 199,432 | 329.026p | SI Trade Negotiated Trade |
16:50:21 - 10-Mar-26 |
| Sell* | 117,304 | 321.51p | SI Trade Suspected SELL Trade |
16:50:21 - 10-Mar-26 |
| Sell* | 284 | 317.60p | SI Trade Suspected SELL Trade |
16:48:35 - 10-Mar-26 |
| Sell* | 1,786 | 317.60p | Automatic Execution |
16:37:48 - 10-Mar-26 |
| Sell* | 4,904 | 317.60p | Automatic Execution |
16:37:48 - 10-Mar-26 |
| Sell* | 4,430 | 317.60p | Automatic Execution |
16:37:48 - 10-Mar-26 |
| Buy* | 11,590 | 317.60p | Automatic Execution |
16:35:26 - 10-Mar-26 |
| Buy* | 3,111,851 | 317.60p | Suspected BUY Trade |
16:35:16 - 10-Mar-26 |
| Sell* | 292 | 320.63p | Ordinary |
16:29:58 - 10-Mar-26 |
Rotork (ROR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | 2025 full year results |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 1:16 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
