| Price | 304.20on 19-06-2019 at 16:02:11 |
|---|---|
| Change | -3.70 -1.20% |
| Buy | 304.50 |
| Sell | 304.30 |
| Buy / Sell ROR Shares | |
| Last Trade: | Buy 50 at 304.40p |
| Day's Volume: | 948,599 |
| Last Close: | 307.90p |
| Open: | 307.10p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 303.20p - 309.00p |
| 52wk Range: | 232.60p - 363.20p |
| Market Capitalisation: | £2,653m |
| VWAP: | 303.798p |
| Shares in Issue: | 872m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 304.40 | Automatic Execution | 15:48:17 - 19-Jun-19 |
| Buy* | 173 | 304.40 | Automatic Execution | 15:46:17 - 19-Jun-19 |
| Sell* | 897 | 304.40 | Automatic Execution | 15:46:17 - 19-Jun-19 |
| Sell* | 583 | 304.40 | Automatic Execution | 15:46:17 - 19-Jun-19 |
| Sell* | 446 | 304.50 | Automatic Execution | 15:46:17 - 19-Jun-19 |
| Sell* | 20 | 304.50 | Automatic Execution | 15:46:17 - 19-Jun-19 |
| Sell* | 1,020 | 304.50 | Automatic Execution | 15:46:17 - 19-Jun-19 |
| Sell* | 580 | 304.50 | Automatic Execution | 15:46:17 - 19-Jun-19 |
| Buy* | 851 | 304.60 | Automatic Execution | 15:45:00 - 19-Jun-19 |
| Buy* | 400 | 304.60 | Automatic Execution | 15:45:00 - 19-Jun-19 |
Share Price History for Rotork |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 304.10 | 308.10 | 299.40 | 302.50 | 2,544,420 |
| 17th Jun 2019 (Mon) | 302.70 | 305.40 | 300.60 | 303.40 | 1,011,780 |
| 14th Jun 2019 (Fri) | 303.80 | 305.20 | 302.60 | 306.10 | 1,198,689 |
| 13th Jun 2019 (Thu) | 302.60 | 306.80 | 302.60 | 303.90 | 1,249,283 |
| 12th Jun 2019 (Wed) | 303.70 | 304.90 | 300.50 | 303.60 | 1,150,563 |
| 11th Jun 2019 (Tue) | 302.30 | 307.00 | 300.90 | 302.00 | 1,059,336 |
| 10th Jun 2019 (Mon) | 298.90 | 302.00 | 298.80 | 297.80 | 1,484,547 |
| 7th Jun 2019 (Fri) | 295.90 | 298.40 | 293.80 | 293.60 | 1,390,262 |
| 6th Jun 2019 (Thu) | 299.50 | 299.50 | 291.50 | 295.90 | 1,134,085 |
| 5th Jun 2019 (Wed) | 298.00 | 300.30 | 295.40 | 295.80 | 1,519,489 |
| 4th Jun 2019 (Tue) | 292.00 | 298.00 | 291.60 | 293.60 | 2,223,439 |
| 3rd Jun 2019 (Mon) | 285.80 | 294.50 | 283.30 | 287.50 | 2,266,171 |
| 31st May 2019 (Fri) | 288.10 | 288.50 | 282.20 | 291.90 | 1,508,540 |
| 30th May 2019 (Thu) | 291.60 | 293.60 | 290.90 | 292.50 | 1,135,794 |
| 29th May 2019 (Wed) | 294.20 | 296.30 | 290.40 | 299.80 | 2,700,126 |
| 28th May 2019 (Tue) | 294.70 | 300.40 | 294.70 | 295.50 | 1,703,181 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 295.50 | 0 |
| 24th May 2019 (Fri) | 297.70 | 297.70 | 294.20 | 293.70 | 1,950,496 |
| 23rd May 2019 (Thu) | 299.20 | 299.50 | 293.70 | 302.20 | 1,700,344 |
| 22nd May 2019 (Wed) | 298.50 | 304.40 | 297.80 | 299.40 | 2,706,685 |
| 21st May 2019 (Tue) | 295.20 | 301.60 | 294.50 | 0.00 | 1,886,839 |
| 20th May 2019 (Mon) | 290.00 | 294.40 | 289.90 | 293.00 | 1,930,221 |
News - Wednesday, June 19, 2019
The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company....
