Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	331.40p on 01-12-2025 at 13:10:09
Change	-5.20p -1.54%
Buy	332.40p
Sell	331.80p

Last Trade:	Buy 331.00 at 331.80p
Day's Volume:	340,203
Last Close:	336.60p
Open:	337.40p
ISIN:	GB00BVFNZH21

Day's Range	331.40p - 337.60p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.74b
VWAP:	332.90761p
Shares in Issue:	827.17m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	331	331.80p	Automatic Execution	13:04:42 - 01-Dec-25
Sell*	319	331.80p	Automatic Execution	13:04:41 - 01-Dec-25
Sell*	717	331.80p	Automatic Execution	13:04:41 - 01-Dec-25
Sell*	346	331.80p	Automatic Execution	13:04:41 - 01-Dec-25
Sell*	217	331.80p	Automatic Execution	13:04:41 - 01-Dec-25
Sell*	521	331.80p	Automatic Execution	13:04:41 - 01-Dec-25
Buy*	767	332.00p	Automatic Execution	13:04:28 - 01-Dec-25
Buy*	496	332.00p	Automatic Execution	13:04:28 - 01-Dec-25
Buy*	283	332.00p	Automatic Execution	13:02:09 - 01-Dec-25
Buy*	793	332.00p	Automatic Execution	13:02:09 - 01-Dec-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	337.40	337.60	331.40	336.60	340,203
28th Nov 2025 (Fri)	331.60	338.60	331.60	336.60	1,482,186
27th Nov 2025 (Thu)	339.20	340.20	335.60	338.00	831,362
26th Nov 2025 (Wed)	337.00	338.60	335.00	336.00	6,497,302
25th Nov 2025 (Tue)	334.20	336.60	331.40	336.20	1,444,559
24th Nov 2025 (Mon)	329.00	340.00	329.00	332.80	3,903,309
21st Nov 2025 (Fri)	342.80	342.80	331.60	338.20	2,471,979
20th Nov 2025 (Thu)	340.20	345.60	337.80	337.80	2,057,642
19th Nov 2025 (Wed)	343.20	344.00	335.40	340.20	3,818,193
18th Nov 2025 (Tue)	327.80	329.60	326.20	327.00	1,955,249
17th Nov 2025 (Mon)	334.20	334.80	331.20	331.20	819,274
14th Nov 2025 (Fri)	331.60	335.40	331.20	333.00	942,298
13th Nov 2025 (Thu)	331.40	339.40	331.00	335.00	1,373,509
12th Nov 2025 (Wed)	342.00	342.00	331.20	331.20	1,314,308
11th Nov 2025 (Tue)	333.60	336.20	331.60	335.40	768,815
10th Nov 2025 (Mon)	332.20	332.60	330.00	331.20	544,468
7th Nov 2025 (Fri)	334.00	336.80	327.00	329.60	1,560,900
6th Nov 2025 (Thu)	341.80	343.60	336.20	336.20	506,541
5th Nov 2025 (Wed)	345.80	345.80	335.80	340.00	711,388
4th Nov 2025 (Tue)	338.40	339.60	336.00	338.20	804,316
3rd Nov 2025 (Mon)	340.80	342.40	337.20	341.80	589,566

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 8:54 am	RNS	Holding(s) in Company
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:01 am	RNS	Commencement of share buyback programme
19th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Rotork regulatory news

FTSE 100 Latest

Value9,703.18

Change-17.33