Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rotork Share Price (ROR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 304.20on 19-06-2019 at 16:02:11
Change -3.70 -1.20%
Buy 304.50
Sell 304.30
Buy / Sell ROR Shares
Sponsored Financial Content
Last Trade: Buy 50 at 304.40p
Day's Volume: 948,599
Last Close: 307.90p
Open: 307.10p
Day's Range 303.20p - 309.00p
52wk Range: 232.60p - 363.20p
Market Capitalisation: £2,653m
VWAP: 303.798p
Shares in Issue: 872m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50304.40Automatic Execution
15:48:17 - 19-Jun-19
Buy*173304.40Automatic Execution
15:46:17 - 19-Jun-19
Sell*897304.40Automatic Execution
15:46:17 - 19-Jun-19
Sell*583304.40Automatic Execution
15:46:17 - 19-Jun-19
Sell*446304.50Automatic Execution
15:46:17 - 19-Jun-19
Sell*20304.50Automatic Execution
15:46:17 - 19-Jun-19
Sell*1,020304.50Automatic Execution
15:46:17 - 19-Jun-19
Sell*580304.50Automatic Execution
15:46:17 - 19-Jun-19
Buy*851304.60Automatic Execution
15:45:00 - 19-Jun-19
Buy*400304.60Automatic Execution
15:45:00 - 19-Jun-19

Share Price History for Rotork

Time period:
Date Open High Low Close Volume
18th Jun 2019 (Tue)304.10308.10299.40302.502,544,420
17th Jun 2019 (Mon)302.70305.40300.60303.401,011,780
14th Jun 2019 (Fri)303.80305.20302.60306.101,198,689
13th Jun 2019 (Thu)302.60306.80302.60303.901,249,283
12th Jun 2019 (Wed)303.70304.90300.50303.601,150,563
11th Jun 2019 (Tue)302.30307.00300.90302.001,059,336
10th Jun 2019 (Mon)298.90302.00298.80297.801,484,547
7th Jun 2019 (Fri)295.90298.40293.80293.601,390,262
6th Jun 2019 (Thu)299.50299.50291.50295.901,134,085
5th Jun 2019 (Wed)298.00300.30295.40295.801,519,489
4th Jun 2019 (Tue)292.00298.00291.60293.602,223,439
3rd Jun 2019 (Mon)285.80294.50283.30287.502,266,171
31st May 2019 (Fri)288.10288.50282.20291.901,508,540
30th May 2019 (Thu)291.60293.60290.90292.501,135,794
29th May 2019 (Wed)294.20296.30290.40299.802,700,126
28th May 2019 (Tue)294.70300.40294.70295.501,703,181
27th May 2019 (Mon)
24th May 2019 (Fri)297.70297.70294.20293.701,950,496
23rd May 2019 (Thu)299.20299.50293.70302.201,700,344
22nd May 2019 (Wed)298.50304.40297.80299.402,706,685
21st May 2019 (Tue)295.20301.60294.500.001,886,839
20th May 2019 (Mon)290.00294.40289.90293.001,930,221

News about Rotork (ROR)

FTSE Slips as Engineering Companies Struggle

News - Wednesday, June 19, 2019

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered