Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	380.00p on 18-02-2026 at 09:34:04
Change	0.60p 0.16%
Buy	380.00p
Sell	379.40p

Last Trade:	Sell 375.00 at 380.00p
Day's Volume:	166,345
Last Close:	379.40p
Open:	376.60p
ISIN:	GB00BVFNZH21

Day's Range	376.60p - 380.60p
52wk Range:	267.00p - 380.60p
Market Capitalisation:	£3.12b
VWAP:	379.18523p
Shares in Issue:	822.06m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	375	380.00p	Automatic Execution	09:32:45 - 18-Feb-26
Sell*	584	380.00p	Automatic Execution	09:32:45 - 18-Feb-26
Sell*	368	380.00p	Automatic Execution	09:32:45 - 18-Feb-26
Sell*	677	380.15p	Ordinary	09:31:35 - 18-Feb-26
Sell*	98	380.40p	Automatic Execution	09:31:15 - 18-Feb-26
Sell*	431	380.40p	Automatic Execution	09:31:15 - 18-Feb-26
Sell*	92	380.60p	Automatic Execution	09:29:30 - 18-Feb-26
Sell*	197	380.60p	Automatic Execution	09:29:30 - 18-Feb-26
Sell*	361	380.60p	Automatic Execution	09:29:30 - 18-Feb-26
Sell*	376	380.60p	Automatic Execution	09:29:14 - 18-Feb-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	376.60	380.60	376.60	379.40	166,345
17th Feb 2026 (Tue)	369.60	380.60	369.60	379.40	2,372,212
16th Feb 2026 (Mon)	375.00	379.80	374.20	376.00	2,664,015
13th Feb 2026 (Fri)	373.80	377.40	371.60	374.20	3,875,109
12th Feb 2026 (Thu)	374.00	379.00	372.20	374.40	1,179,293
11th Feb 2026 (Wed)	374.80	378.60	369.80	376.40	1,408,629
10th Feb 2026 (Tue)	368.00	375.20	368.00	374.00	2,461,894
9th Feb 2026 (Mon)	374.80	376.60	371.20	375.60	2,689,085
6th Feb 2026 (Fri)	369.20	373.20	367.80	372.40	1,254,909
5th Feb 2026 (Thu)	368.40	373.00	367.00	373.00	2,683,282
4th Feb 2026 (Wed)	369.20	374.60	364.40	371.20	2,496,602
3rd Feb 2026 (Tue)	359.00	363.40	358.00	361.40	2,011,280
2nd Feb 2026 (Mon)	354.60	358.40	350.80	358.40	3,451,297
30th Jan 2026 (Fri)	353.00	355.80	351.60	353.60	2,344,303
29th Jan 2026 (Thu)	352.40	356.00	351.60	352.60	2,526,426
28th Jan 2026 (Wed)	352.00	356.00	348.60	348.60	2,559,009
27th Jan 2026 (Tue)	348.80	354.00	348.60	353.40	1,469,191
26th Jan 2026 (Mon)	349.00	352.20	347.20	349.40	904,053
23rd Jan 2026 (Fri)	348.00	350.00	344.40	346.80	1,339,943
22nd Jan 2026 (Thu)	349.80	353.80	348.40	348.40	1,688,502
21st Jan 2026 (Wed)	333.60	349.80	333.60	348.80	6,197,861
20th Jan 2026 (Tue)	337.00	341.80	334.20	341.40	1,494,614
19th Jan 2026 (Mon)	346.40	346.40	339.40	340.80	1,342,886

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 2:19 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 12:00 pm	RNS	Holding(s) in Company
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,639.68

Change83.51