Rotork Share Price (ROR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.60on 30-10-2020 at 16:24:38
Change 0.00 0.00%
Buy 279.80
Sell 279.40
Buy / Sell ROR Shares
Sponsored Financial Content
Last Trade: Sell 513 at 278.40p
Day's Volume: 175,139
Last Close: 279.60p
Open: 276.00p
ISIN: GB00BVFNZH21
Day's Range 276.00p - 281.40p
52wk Range: 177.05p - 344.70p
Market Capitalisation: £2,440m
VWAP: 278.585p
Shares in Issue: 873m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*513278.40Automatic Execution
15:09:48 - 30-Oct-20
Sell*108278.40Automatic Execution
15:09:48 - 30-Oct-20
Sell*72278.40Automatic Execution
15:09:48 - 30-Oct-20
Buy*252278.60Automatic Execution
15:08:25 - 30-Oct-20
Buy*29278.40Automatic Execution
15:08:25 - 30-Oct-20
Buy*229278.40Automatic Execution
15:08:25 - 30-Oct-20
Buy*434278.40Automatic Execution
15:08:25 - 30-Oct-20
Buy*177278.40Automatic Execution
15:08:25 - 30-Oct-20
Buy*366278.40Automatic Execution
15:08:25 - 30-Oct-20
Buy*168278.40Automatic Execution
15:08:25 - 30-Oct-20

Share Price History for Rotork

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)290.00292.60285.20287.10
27th Oct 2020 (Tue)296.40300.40291.20292.60
26th Oct 2020 (Mon)299.00306.00297.80298.10
23rd Oct 2020 (Fri)299.60309.80299.60307.10
22nd Oct 2020 (Thu)308.60316.60305.60307.70
21st Oct 2020 (Wed)314.00320.00314.00316.50
20th Oct 2020 (Tue)308.20319.60308.20319.10
19th Oct 2020 (Mon)317.00325.40308.60315.20
16th Oct 2020 (Fri)300.00308.60300.00307.80
15th Oct 2020 (Thu)290.20299.20290.20299.00
14th Oct 2020 (Wed)300.00300.00295.20296.90
13th Oct 2020 (Tue)299.40300.60294.00294.60
12th Oct 2020 (Mon)304.00304.00298.20301.40
9th Oct 2020 (Fri)294.00298.00293.60293.60
8th Oct 2020 (Thu)292.80296.60289.00293.60
7th Oct 2020 (Wed)290.00295.20289.60294.40
6th Oct 2020 (Tue)292.20292.20283.60289.80
5th Oct 2020 (Mon)283.80289.80281.60285.00
2nd Oct 2020 (Fri)278.80282.40277.40280.60
1st Oct 2020 (Thu)282.20288.00280.40281.60
30th Sep 2020 (Wed)286.20286.20280.60283.10

News about Rotork (ROR)

Director Deals - Rotork PLC (ROR)

News - Wednesday, October 14, 2020

Jonathan Davis, Executive Director, bought 50 shares in the company on the 12th ......

Director Deals - Rotork PLC (ROR)

News - Wednesday, October 14, 2020

Kevin Hostetler, Chief Executive Officer, bought 50 shares in the company on the......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered