Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 346.20p on 30-10-2025 at 19:35:07
Change 1.80p 0.52%
Buy 345.80p
Sell 345.40p
Last Trade: Buy 3,237.00 at 346.20p
Day's Volume: 1,131,120
Last Close: 346.20p
Open: 346.00p
ISIN: GB00BVFNZH21
Day's Range 343.20p - 346.80p
52wk Range: 267.00p - 357.00p
Market Capitalisation: £2.87b
VWAP: 345.46005p
Shares in Issue: 828.22m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,237 346.20p Automatic Execution
16:37:25 - 30-Oct-25
Sell* 86,143 345.0252p Negotiated Trade
16:36:05 - 30-Oct-25
Sell* 184 345.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 1,470 345.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 251 345.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 337 345.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 330 345.40p Automatic Execution
16:29:12 - 30-Oct-25
Sell* 3 345.40p SI Trade
16:28:47 - 30-Oct-25
Sell* 21 345.40p Automatic Execution
16:27:33 - 30-Oct-25
Sell* 420 345.40p Automatic Execution
16:27:33 - 30-Oct-25
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 346.00 346.80 343.20 346.20 1,131,120
29th Oct 2025 (Wed) 342.00 345.80 338.00 344.40 1,823,953
28th Oct 2025 (Tue) 349.00 354.00 349.00 350.40 2,897,892
27th Oct 2025 (Mon) 348.40 351.40 348.20 350.20 962,940
24th Oct 2025 (Fri) 344.00 348.60 340.40 348.60 1,222,556
23rd Oct 2025 (Thu) 337.20 342.80 337.20 342.00 1,093,948
22nd Oct 2025 (Wed) 339.40 341.60 332.40 338.00 1,467,529
21st Oct 2025 (Tue) 331.80 335.20 331.80 334.80 3,288,121
20th Oct 2025 (Mon) 332.80 335.20 331.20 333.00 770,890
17th Oct 2025 (Fri) 324.80 332.00 324.80 330.40 1,748,016
16th Oct 2025 (Thu) 334.80 335.80 332.60 334.20 936,317
15th Oct 2025 (Wed) 327.20 338.00 327.20 332.80 904,203
14th Oct 2025 (Tue) 338.20 338.20 332.40 334.80 1,468,675
13th Oct 2025 (Mon) 337.60 343.40 337.60 339.00 933,974
10th Oct 2025 (Fri) 344.00 347.60 339.60 339.60 1,165,371
9th Oct 2025 (Thu) 342.20 345.00 340.80 345.00 1,224,628
8th Oct 2025 (Wed) 349.60 349.60 339.00 341.40 1,121,089
7th Oct 2025 (Tue) 342.20 344.20 340.00 341.20 835,404
6th Oct 2025 (Mon) 337.20 346.00 337.20 339.60 1,019,740
3rd Oct 2025 (Fri) 343.20 346.20 343.20 344.80 864,571
2nd Oct 2025 (Thu) 340.60 344.00 340.60 343.80 708,173
1st Oct 2025 (Wed) 342.60 342.60 336.00 339.40 1,032,935
30th Sep 2025 (Tue) 336.20 339.20 335.80 339.00 1,736,723
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 4:00 pm RNS Holding(s) in Company
17th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Rotork regulatory news

Rotork (ROR) Share News

EXECUTIVE CHANGES: AB Dynamics picks CFO to replace Victrex-bound CEO

21st Oct 2025 12:00

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Metlen executive and Wise Chair offload shares

9th Oct 2025 21:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rotork launches GBP10m fifth tranche of buyback programme

15th Sep 2025 09:34

Rotork PLC - Bath, England-based provider of flow control solutions for the oil and gas, water and power, and chemical industries - Begins fifth tranche of GBP50 million share buyback programme after completing the fourth tranche on September 12. The new tranche, worth up to GBP10 million, will run until October 31 under an agreement with JP Morgan Securities. Shares repurchased will be cancelled. Read More

LONDON BROKER RATINGS: Shore Capital raises Spirax to 'hold'

12th Aug 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Rotork news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered