Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	303.40p on 20-03-2026 at 19:40:08
Change	0.00p 0%
Buy	302.60p
Sell	302.20p

Last Trade:	Sell 2,320,039.00 at 303.52p
Day's Volume:	8,847,369
Last Close:	303.40p
Open:	304.20p
ISIN:	GB00BVFNZH21

Day's Range	301.20p - 306.80p
52wk Range:	267.00p - 393.60p
Market Capitalisation:	£2.49b
VWAP:	303.59198p
Shares in Issue:	820.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	2,320,039	303.52p	SI Trade Suspected SELL Trade	17:10:28 - 20-Mar-26
Sell*	25,710	303.52p	SI Trade Suspected SELL Trade	17:10:27 - 20-Mar-26
Sell*	15,878	303.52p	SI Trade Suspected SELL Trade	17:10:26 - 20-Mar-26
Buy*	1,141	303.40p	Automatic Execution	16:39:20 - 20-Mar-26
Buy*	199,939	303.40p	SI Trade	16:36:33 - 20-Mar-26
Sell*	4,739,954	303.40p	Uncrossing Trade	16:35:10 - 20-Mar-26
Buy*	181,623	304.4139p	Suspected BUY Trade	16:33:19 - 20-Mar-26
Buy*	287	302.60p	Automatic Execution	16:29:29 - 20-Mar-26
Buy*	1,603	302.60p	Automatic Execution	16:29:12 - 20-Mar-26
Buy*	122	302.60p	Automatic Execution	16:29:12 - 20-Mar-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	304.20	306.80	301.20	303.40	8,847,369
19th Mar 2026 (Thu)	301.00	306.40	299.80	303.40	2,589,428
18th Mar 2026 (Wed)	308.60	316.20	306.60	308.20	4,004,521
17th Mar 2026 (Tue)	303.20	311.60	303.20	307.40	2,671,259
16th Mar 2026 (Mon)	315.80	317.60	307.20	307.20	1,923,959
13th Mar 2026 (Fri)	315.00	317.80	311.00	314.60	1,470,994
12th Mar 2026 (Thu)	311.60	319.20	311.60	317.80	3,436,487
11th Mar 2026 (Wed)	317.40	318.00	309.80	313.80	3,342,944
10th Mar 2026 (Tue)	335.00	337.60	317.20	317.60	7,425,329
9th Mar 2026 (Mon)	363.00	369.00	358.00	366.80	2,132,714
6th Mar 2026 (Fri)	376.00	377.20	370.80	371.00	2,016,823
5th Mar 2026 (Thu)	373.00	375.00	368.80	370.80	2,522,410
4th Mar 2026 (Wed)	381.40	381.40	364.40	371.80	4,369,445
3rd Mar 2026 (Tue)	380.00	380.00	369.20	371.60	1,445,952
2nd Mar 2026 (Mon)	383.60	385.40	377.20	383.00	1,573,797
27th Feb 2026 (Fri)	393.60	393.60	383.60	385.80	1,674,583
26th Feb 2026 (Thu)	385.00	388.80	383.60	383.80	979,558
25th Feb 2026 (Wed)	382.80	387.20	382.80	384.00	1,036,685
24th Feb 2026 (Tue)	384.60	388.20	384.00	384.60	2,023,749
23rd Feb 2026 (Mon)	385.80	385.80	381.80	385.00	1,785,884

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
19th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:54 pm	RNS	Share buyback programme
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company
11th Mar 2026 12:16 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 12:16 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	2025 full year results
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17