Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	306.60p on 05-05-2026 at 11:35:59
Change	-9.40p -2.97%
Buy	306.80p
Sell	306.40p

Last Trade:	Buy 16.00 at 306.80p
Day's Volume:	553,906
Last Close:	316.00p
Open:	311.60p
ISIN:	GB00BVFNZH21

Day's Range	306.40p - 313.40p
52wk Range:	297.60p - 393.60p
Market Capitalisation:	£2.50b
VWAP:	309.74505p
Shares in Issue:	815.45m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	16	306.80p	SI Trade	12:35:59 - 05-May-26
Sell*	641	306.60p	Automatic Execution	12:35:35 - 05-May-26
Sell*	589	306.60p	Automatic Execution	12:35:35 - 05-May-26
Sell*	711	306.60p	Automatic Execution	12:35:35 - 05-May-26
Sell*	1,274	306.60p	SI Trade	12:34:09 - 05-May-26
Buy*	60	307.00p	SI Trade	12:33:36 - 05-May-26
Sell*	883	306.80p	Automatic Execution	12:33:24 - 05-May-26
Sell*	466	306.80p	Automatic Execution	12:33:24 - 05-May-26
Sell*	156	306.80p	Automatic Execution	12:33:24 - 05-May-26
Sell*	441	306.80p	Automatic Execution	12:33:24 - 05-May-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	316.00	316.00	316.00	316.00	0
1st May 2026 (Fri)	317.20	320.20	311.40	316.00	2,296,156
30th Apr 2026 (Thu)	309.80	312.80	308.00	308.80	6,959,227
29th Apr 2026 (Wed)	317.00	317.40	311.00	311.60	2,961,679
28th Apr 2026 (Tue)	322.80	326.20	316.60	316.60	3,165,988
27th Apr 2026 (Mon)	322.80	332.60	322.80	326.00	2,254,876
24th Apr 2026 (Fri)	330.60	331.40	325.00	328.40	3,322,966
23rd Apr 2026 (Thu)	325.40	329.60	324.60	327.20	2,069,168
22nd Apr 2026 (Wed)	338.80	340.60	332.40	333.00	4,429,900
21st Apr 2026 (Tue)	340.00	340.80	337.60	338.00	2,683,738
20th Apr 2026 (Mon)	332.80	341.40	332.80	337.40	2,920,301
17th Apr 2026 (Fri)	330.40	341.80	330.40	341.80	3,195,324
16th Apr 2026 (Thu)	327.20	333.00	327.20	331.00	2,810,278
15th Apr 2026 (Wed)	331.40	332.60	325.80	326.40	2,620,806
14th Apr 2026 (Tue)	334.80	335.00	331.80	331.80	3,288,257
13th Apr 2026 (Mon)	331.00	331.60	327.00	329.60	2,757,147
10th Apr 2026 (Fri)	328.40	339.40	328.40	335.80	3,230,486
9th Apr 2026 (Thu)	328.40	337.00	328.40	334.00	2,565,589
8th Apr 2026 (Wed)	331.00	339.20	329.60	336.40	2,681,859
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
1st May 2026 10:45 am	RNS	Result of AGM
1st May 2026 9:53 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Trading update
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 10:49 am	RNS	Director/PDMR Shareholding
21st Apr 2026 4:58 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 1:19 pm	RNS	Share buyback programme
13th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding

See more Rotork regulatory news

FTSE 100 Latest

Value10,234.53

Change-129.40