Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	320.20p on 26-03-2025 at 10:59:47
Change	0.40p 0.13%
Buy	320.60p
Sell	320.20p
Buy / Sell ROR Shares

Last Trade:	Sell 2,700.00 at 320.298p
Day's Volume:	72,870
Last Close:	319.80p
Open:	320.00p
ISIN:	GB00BVFNZH21

Day's Range	318.40p - 321.00p
52wk Range:	297.40p - 363.00p
Market Capitalisation:	£2,698m
VWAP:	319.5467p
Shares in Issue:	843m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	2,700	320.298p	Ordinary	10:59:46 - 26-Mar-25
Buy*	30	320.60p	SI Trade	10:57:37 - 26-Mar-25
Buy*	44	320.20p	Automatic Execution	10:55:59 - 26-Mar-25
Buy*	3	320.20p	Automatic Execution	10:55:59 - 26-Mar-25
Buy*	73	320.20p	Automatic Execution	10:55:58 - 26-Mar-25
Sell*	456	320.00p	Automatic Execution	10:55:58 - 26-Mar-25
Sell*	279	320.20p	Automatic Execution	10:55:58 - 26-Mar-25
Sell*	77	320.20p	Automatic Execution	10:55:58 - 26-Mar-25
Sell*	607	320.20p	Automatic Execution	10:55:58 - 26-Mar-25
Sell*	30	320.20p	Automatic Execution	10:55:58 - 26-Mar-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	320.00	321.00	318.40	319.80	72,870
25th Mar 2025 (Tue)	324.80	324.80	316.40	319.80	6,727,244
24th Mar 2025 (Mon)	317.00	318.60	315.80	317.20	1,118,477
21st Mar 2025 (Fri)	321.00	321.40	314.00	316.40	2,224,505
20th Mar 2025 (Thu)	328.80	328.80	321.40	322.40	1,693,362
19th Mar 2025 (Wed)	328.80	329.80	325.40	327.40	893,510
18th Mar 2025 (Tue)	324.80	329.60	323.20	328.00	1,721,694
17th Mar 2025 (Mon)	331.60	331.60	324.00	328.00	911,735
14th Mar 2025 (Fri)	323.40	329.00	320.40	329.00	1,943,645
13th Mar 2025 (Thu)	322.80	328.40	321.60	323.20	2,291,439
12th Mar 2025 (Wed)	334.40	336.20	321.80	324.60	4,427,162
11th Mar 2025 (Tue)	320.60	340.20	319.40	334.60	3,121,455
10th Mar 2025 (Mon)	321.80	326.20	312.60	312.60	2,213,904
7th Mar 2025 (Fri)	323.00	324.80	320.60	324.80	2,560,795
6th Mar 2025 (Thu)	325.40	328.40	322.80	325.40	1,190,535
5th Mar 2025 (Wed)	326.40	326.40	321.60	323.00	1,635,128
4th Mar 2025 (Tue)	330.00	330.00	317.80	317.80	1,350,717
3rd Mar 2025 (Mon)	324.80	334.40	324.80	330.00	1,243,582
28th Feb 2025 (Fri)	317.00	327.80	317.00	327.00	4,010,384
27th Feb 2025 (Thu)	325.00	325.00	319.60	322.00	1,103,946
26th Feb 2025 (Wed)	327.40	329.00	325.20	325.80	753,055

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
25th Mar 2025 12:06 pm	RNS	2024 Annual Report and Notice of 2025 AGM
25th Mar 2025 8:31 am	RNS	Director/PDMR Shareholding
12th Mar 2025 10:49 am	RNS	Director/PDMR Shareholding
11th Mar 2025 7:00 am	RNS	2024 full year results
11th Mar 2025 7:00 am	RNS	Share buyback programme
11th Mar 2025 7:00 am	RNS	Acquisition of Noah Actuation
7th Mar 2025 1:35 pm	RNS	Holding(s) in Company
3rd Mar 2025 9:02 am	RNS	Total Voting Rights
11th Feb 2025 4:15 pm	RNS	Director/PDMR Shareholding
3rd Feb 2025 9:45 am	RNS	Total Voting Rights

See more Rotork regulatory news

FTSE 100 Latest

Value8,683.98

Change20.18