Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	314.40p on 16-03-2026 at 11:22:47
Change	-0.20p -0.06%
Buy	314.60p
Sell	314.20p

Last Trade:	Buy 417.00 at 314.40p
Day's Volume:	190,173
Last Close:	314.60p
Open:	315.80p
ISIN:	GB00BVFNZH21

Day's Range	312.20p - 317.60p
52wk Range:	267.00p - 393.60p
Market Capitalisation:	£2.58b
VWAP:	314.71917p
Shares in Issue:	820.46m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	417	314.40p	Automatic Execution	11:22:47 - 16-Mar-26
Buy*	426	314.40p	Automatic Execution	11:22:47 - 16-Mar-26
Buy*	255	314.40p	Automatic Execution	11:22:47 - 16-Mar-26
Buy*	255	314.40p	Automatic Execution	11:22:47 - 16-Mar-26
Buy*	22	314.40p	Automatic Execution	11:22:47 - 16-Mar-26
Buy*	26	314.20p	Automatic Execution	11:22:16 - 16-Mar-26
Buy*	393	314.20p	Automatic Execution	11:22:16 - 16-Mar-26
Buy*	219	314.20p	Automatic Execution	11:22:16 - 16-Mar-26
Buy*	93	314.20p	Automatic Execution	11:22:16 - 16-Mar-26
Buy*	516	314.20p	Automatic Execution	11:22:16 - 16-Mar-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	315.80	317.60	312.20	314.60	190,173
13th Mar 2026 (Fri)	315.00	317.80	311.00	314.60	1,470,994
12th Mar 2026 (Thu)	311.60	319.20	311.60	317.80	3,436,487
11th Mar 2026 (Wed)	317.40	318.00	309.80	313.80	3,342,944
10th Mar 2026 (Tue)	335.00	337.60	317.20	317.60	7,425,329
9th Mar 2026 (Mon)	363.00	369.00	358.00	366.80	2,132,714
6th Mar 2026 (Fri)	376.00	377.20	370.80	371.00	2,016,823
5th Mar 2026 (Thu)	373.00	375.00	368.80	370.80	2,522,410
4th Mar 2026 (Wed)	381.40	381.40	364.40	371.80	4,369,445
3rd Mar 2026 (Tue)	380.00	380.00	369.20	371.60	1,445,952
2nd Mar 2026 (Mon)	383.60	385.40	377.20	383.00	1,573,797
27th Feb 2026 (Fri)	393.60	393.60	383.60	385.80	1,674,583
26th Feb 2026 (Thu)	385.00	388.80	383.60	383.80	979,558
25th Feb 2026 (Wed)	382.80	387.20	382.80	384.00	1,036,685
24th Feb 2026 (Tue)	384.60	388.20	384.00	384.60	2,023,749
23rd Feb 2026 (Mon)	385.80	385.80	381.80	385.00	1,785,884
20th Feb 2026 (Fri)	380.40	388.40	380.40	385.60	2,469,014
19th Feb 2026 (Thu)	381.80	382.40	378.40	379.40	808,480
18th Feb 2026 (Wed)	376.60	382.60	376.60	381.20	1,546,417
17th Feb 2026 (Tue)	369.60	380.60	369.60	379.40	2,372,212
16th Feb 2026 (Mon)	375.00	379.80	374.20	376.00	2,664,015

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
13th Mar 2026 1:54 pm	RNS	Share buyback programme
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company
11th Mar 2026 12:16 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 12:16 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	2025 full year results
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,302.80

Change41.65