Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	327.60p on 19-12-2025 at 19:35:09
Change	4.00p 1.24%
Buy	326.20p
Sell	325.80p

Last Trade:	Buy 69,896.00 at 327.60p
Day's Volume:	3,388,572
Last Close:	327.60p
Open:	322.80p
ISIN:	GB00BVFNZH21

Day's Range	322.40p - 328.40p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.71b
VWAP:	327.10005p
Shares in Issue:	825.91m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	69,896	327.60p	SI Trade	16:44:04 - 19-Dec-25
Buy*	81,855	327.60p	Suspected BUY Trade	16:35:49 - 19-Dec-25
Unknown*	-81,845	327.60p	Correction Negotiated Trade	16:35:49 - 19-Dec-25
Buy*	81,845	327.60p	Suspected BUY Trade	16:35:49 - 19-Dec-25
Unknown*	-81,840	327.60p	Correction Negotiated Trade	16:35:49 - 19-Dec-25
Buy*	81,840	327.60p	Suspected BUY Trade	16:35:49 - 19-Dec-25
Unknown*	-81,826	327.60p	Correction Negotiated Trade	16:35:49 - 19-Dec-25
Buy*	81,826	327.60p	Suspected BUY Trade	16:35:49 - 19-Dec-25
Sell*	2,042,104	327.60p	Uncrossing Trade	16:35:23 - 19-Dec-25
Buy*	141,707	326.0174p	Suspected BUY Trade	16:32:36 - 19-Dec-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	322.80	328.40	322.40	327.60	3,388,572
18th Dec 2025 (Thu)	320.00	325.80	320.00	323.60	2,008,163
17th Dec 2025 (Wed)	325.20	327.20	320.60	320.60	1,814,409
16th Dec 2025 (Tue)	324.80	329.40	324.60	325.20	2,336,021
15th Dec 2025 (Mon)	329.80	331.80	328.00	328.40	1,080,703
12th Dec 2025 (Fri)	329.20	331.60	327.40	327.60	4,646,726
11th Dec 2025 (Thu)	325.60	329.40	325.60	329.20	1,230,195
10th Dec 2025 (Wed)	324.20	327.60	324.20	324.60	1,185,798
9th Dec 2025 (Tue)	321.60	329.60	321.60	325.40	2,328,587
8th Dec 2025 (Mon)	336.20	337.80	327.20	328.40	2,016,331
5th Dec 2025 (Fri)	344.80	345.80	341.00	341.00	832,263
4th Dec 2025 (Thu)	339.60	344.00	339.60	343.60	1,197,334
3rd Dec 2025 (Wed)	339.20	340.60	336.80	339.00	1,826,766
2nd Dec 2025 (Tue)	342.80	342.80	334.80	337.00	1,534,293
1st Dec 2025 (Mon)	337.40	338.40	331.40	338.40	2,933,696
28th Nov 2025 (Fri)	331.60	338.60	331.60	336.60	1,482,186
27th Nov 2025 (Thu)	339.20	340.20	335.60	338.00	831,362
26th Nov 2025 (Wed)	337.00	338.60	335.00	336.00	6,497,302
25th Nov 2025 (Tue)	334.20	336.60	331.40	336.20	1,444,559
24th Nov 2025 (Mon)	329.00	340.00	329.00	332.80	3,903,309
21st Nov 2025 (Fri)	342.80	342.80	331.60	338.20	2,471,979

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 3:17 pm	RNS	Holding(s) in Company
15th Dec 2025 7:18 am	RNS	Transaction in Own Shares
12th Dec 2025 4:09 pm	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 11:50 am	RNS	Director/PDMR Shareholding

See more Rotork regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65