Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	354.60p on 29-01-2026 at 14:43:11
Change	6.00p 1.72%
Buy	354.80p
Sell	354.60p

Last Trade:	Buy 1,233.00 at 354.60p
Day's Volume:	1,360,071
Last Close:	348.60p
Open:	352.40p
ISIN:	GB00BVFNZH21

Day's Range	351.60p - 356.00p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.92b
VWAP:	352.76412p
Shares in Issue:	823.49m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	1,233	354.60p	Automatic Execution	14:42:51 - 29-Jan-26
Buy*	1,233	354.40p	Automatic Execution	14:42:42 - 29-Jan-26
Buy*	141	354.20p	Automatic Execution	14:42:42 - 29-Jan-26
Buy*	75	354.20p	Automatic Execution	14:42:42 - 29-Jan-26
Buy*	410	354.20p	Automatic Execution	14:42:42 - 29-Jan-26
Buy*	1,233	354.20p	Automatic Execution	14:42:42 - 29-Jan-26
Sell*	20	354.20p	Automatic Execution	14:42:15 - 29-Jan-26
Sell*	380	354.20p	Automatic Execution	14:42:15 - 29-Jan-26
Sell*	380	354.40p	Automatic Execution	14:42:05 - 29-Jan-26
Sell*	380	354.40p	Automatic Execution	14:42:05 - 29-Jan-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	352.40	356.00	351.60	348.60	1,360,071
28th Jan 2026 (Wed)	352.00	356.00	348.60	348.60	2,559,009
27th Jan 2026 (Tue)	348.80	354.00	348.60	353.40	1,469,191
26th Jan 2026 (Mon)	349.00	352.20	347.20	349.40	904,053
23rd Jan 2026 (Fri)	348.00	350.00	344.40	346.80	1,339,943
22nd Jan 2026 (Thu)	349.80	353.80	348.40	348.40	1,688,502
21st Jan 2026 (Wed)	333.60	349.80	333.60	348.80	6,197,861
20th Jan 2026 (Tue)	337.00	341.80	334.20	341.40	1,494,614
19th Jan 2026 (Mon)	346.40	346.40	339.40	340.80	1,342,886
16th Jan 2026 (Fri)	349.60	349.60	342.80	347.00	8,595,486
15th Jan 2026 (Thu)	335.20	343.60	335.20	343.40	1,789,900
14th Jan 2026 (Wed)	328.20	336.20	328.20	333.60	1,014,610
13th Jan 2026 (Tue)	340.80	340.80	333.40	335.00	2,228,737
12th Jan 2026 (Mon)	337.60	342.00	337.60	339.60	1,099,436
9th Jan 2026 (Fri)	337.20	341.80	336.20	340.40	1,111,296
8th Jan 2026 (Thu)	337.20	337.20	331.60	337.00	1,414,503
7th Jan 2026 (Wed)	334.80	339.20	332.40	338.80	2,526,944
6th Jan 2026 (Tue)	333.80	333.80	328.40	333.60	2,154,092
5th Jan 2026 (Mon)	331.20	331.20	323.40	328.00	1,760,284
2nd Jan 2026 (Fri)	325.80	328.00	321.60	325.40	1,993,983
1st Jan 2026 (Thu)	325.40	325.40	325.40	325.40	0
31st Dec 2025 (Wed)	327.20	327.20	324.60	325.40	171,260
30th Dec 2025 (Tue)	327.00	328.20	324.60	328.00	625,365
29th Dec 2025 (Mon)	323.20	327.40	322.00	327.00	1,687,032

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,270.07

Change115.64