| Price | 316.70on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 0.70 0.22% |
| Buy | 316.00 |
| Sell | 315.70 |
| Buy / Sell ROR Shares | |
| Last Trade: | Buy 48,332 at 316.70p |
| Day's Volume: | 2,721,164 |
| Last Close: | 316.00p |
| Open: | 315.90p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 315.00p - 320.80p |
| 52wk Range: | 232.60p - 363.20p |
| Market Capitalisation: | £2,761m |
| VWAP: | 316.688p |
| Shares in Issue: | 872m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,332 | 316.70 | Ordinary Delayed publication | 17:34:42 - 23-Apr-19 |
| Buy* | 3,034 | 316.70 | Ordinary Delayed publication | 17:11:45 - 23-Apr-19 |
| Buy* | 8,225 | 316.70 | 17:34:53 - 23-Apr-19 | |
| Buy* | 18,065 | 318.40 | 17:41:41 - 23-Apr-19 | |
| Buy* | 37,827 | 317.51 | 17:32:24 - 23-Apr-19 | |
| Buy* | 1,690 | 317.10 | 17:04:40 - 23-Apr-19 | |
| Buy* | 5,976 | 316.714 | Uncrossing Trade | 17:02:51 - 23-Apr-19 |
| Buy* | 696,526 | 316.70 | 16:35:05 - 23-Apr-19 | |
| Sell* | 205 | 316.10 | Automatic Execution | 16:29:55 - 23-Apr-19 |
| Buy* | 348 | 316.00 | Automatic Execution | 16:29:56 - 23-Apr-19 |
Share Price History for Rotork |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 316.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 316.00 | 0 |
| 18th Apr 2019 (Thu) | 316.90 | 318.90 | 315.10 | 318.30 | 1,289,875 |
| 17th Apr 2019 (Wed) | 319.40 | 320.90 | 316.40 | 0.00 | 2,015,527 |
| 16th Apr 2019 (Tue) | 317.80 | 321.50 | 315.60 | 316.50 | 1,683,447 |
| 15th Apr 2019 (Mon) | 304.10 | 304.60 | 301.80 | 301.00 | 431,330 |
| 12th Apr 2019 (Fri) | 304.10 | 304.60 | 301.80 | 301.00 | 431,330 |
| 11th Apr 2019 (Thu) | 304.10 | 304.60 | 301.80 | 301.00 | 431,330 |
| 10th Apr 2019 (Wed) | 304.10 | 304.60 | 301.80 | 301.00 | 431,330 |
| 9th Apr 2019 (Tue) | 303.00 | 303.20 | 301.00 | 302.30 | 587,464 |
| 8th Apr 2019 (Mon) | 303.80 | 303.80 | 301.20 | 303.50 | 825,535 |
| 5th Apr 2019 (Fri) | 301.70 | 303.50 | 301.10 | 301.60 | 918,895 |
| 4th Apr 2019 (Thu) | 301.50 | 303.50 | 297.70 | 301.10 | 1,503,213 |
| 3rd Apr 2019 (Wed) | 299.90 | 301.60 | 296.60 | 296.30 | 1,180,409 |
| 2nd Apr 2019 (Tue) | 293.50 | 299.80 | 290.50 | 292.10 | 1,629,486 |
| 1st Apr 2019 (Mon) | 282.90 | 292.10 | 282.90 | 282.80 | 2,111,543 |
| 29th Mar 2019 (Fri) | 280.00 | 284.10 | 279.30 | 278.00 | 1,546,978 |
| 28th Mar 2019 (Thu) | 277.90 | 279.60 | 276.40 | 276.90 | 1,700,290 |
| 27th Mar 2019 (Wed) | 277.80 | 279.30 | 275.90 | 275.30 | 2,265,644 |
| 26th Mar 2019 (Tue) | 271.50 | 276.30 | 268.60 | 269.80 | 1,341,911 |
| 25th Mar 2019 (Mon) | 278.30 | 278.60 | 268.50 | 281.20 | 2,851,073 |
News - Tuesday, April 23, 2019
The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company....
