Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 318.00p on 09-07-2025 at 13:15:13
Change -0.40p -0.13%
Buy 318.00p
Sell 317.60p
Buy / Sell ROR Shares
Last Trade: Buy 364.00 at 318.00p
Day's Volume: 1,650,198
Last Close: 318.40p
Open: 314.20p
ISIN: GB00BVFNZH21
Day's Range 314.20p - 321.20p
52wk Range: 267.00p - 363.00p
Market Capitalisation: £2,655m
VWAP: 319.24917p
Shares in Issue: 835m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 364 318.00p Automatic Execution
14:15:06 - 09-Jul-25
Sell* 4,316 317.7498p Ordinary
14:14:56 - 09-Jul-25
Buy* 374 317.80p Automatic Execution
14:14:56 - 09-Jul-25
Sell* 418 317.80p Automatic Execution
14:13:42 - 09-Jul-25
Sell* 972 317.80p Automatic Execution
14:13:42 - 09-Jul-25
Sell* 318 317.80p Automatic Execution
14:13:42 - 09-Jul-25
Sell* 11 318.00p Automatic Execution
14:12:48 - 09-Jul-25
Sell* 972 318.00p Automatic Execution
14:12:48 - 09-Jul-25
Sell* 42 318.00p Automatic Execution
14:12:48 - 09-Jul-25
Sell* 374 318.00p Automatic Execution
14:12:48 - 09-Jul-25
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 319.00 320.00 314.20 318.40 2,048,613
7th Jul 2025 (Mon) 322.80 324.20 318.40 319.60 984,953
4th Jul 2025 (Fri) 320.40 324.00 320.40 322.40 644,626
3rd Jul 2025 (Thu) 327.40 327.40 320.80 325.60 1,356,234
2nd Jul 2025 (Wed) 326.00 326.00 317.60 321.60 1,358,475
1st Jul 2025 (Tue) 321.80 322.20 317.20 320.80 1,112,473
30th Jun 2025 (Mon) 326.60 326.60 320.60 321.20 1,161,514
27th Jun 2025 (Fri) 319.00 325.20 318.80 324.20 1,725,683
26th Jun 2025 (Thu) 314.40 319.00 314.40 318.80 1,199,119
25th Jun 2025 (Wed) 313.00 319.00 313.00 314.60 1,486,669
24th Jun 2025 (Tue) 318.80 324.80 317.80 318.40 1,465,388
23rd Jun 2025 (Mon) 319.00 321.20 315.80 317.60 2,527,478
20th Jun 2025 (Fri) 327.40 327.40 319.20 319.20 2,952,718
19th Jun 2025 (Thu) 329.40 329.80 325.20 325.40 1,027,632
18th Jun 2025 (Wed) 331.00 334.40 330.60 332.00 1,323,079
17th Jun 2025 (Tue) 335.60 337.00 333.20 333.80 2,855,608
16th Jun 2025 (Mon) 327.00 336.20 327.00 336.20 7,496,359
13th Jun 2025 (Fri) 318.80 327.80 318.80 326.60 1,620,286
12th Jun 2025 (Thu) 323.00 327.80 323.00 327.00 1,338,807
11th Jun 2025 (Wed) 327.20 329.00 325.80 327.00 2,796,298
10th Jun 2025 (Tue) 328.00 330.00 326.40 326.40 3,068,633
9th Jun 2025 (Mon) 321.20 328.20 321.00 328.20 3,142,551
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 12:02 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Rotork regulatory news

Rotork (ROR) Share News

LONDON BROKER RATINGS: Stifel cuts Bunzl; Investec raises Dialight

24th Jun 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Rotork starts 2nd and 3rd tranches of GBP50 million buyback

3rd Jun 2025 08:34

Rotork PLC - Bath, England-based provider of flow control solutions for the oil and gas, water and power, and chemical industries - Begins on Tuesday the second and third tranches of the GBP50 million share buyback programme it started in April. The first tranche was worth GBP10 million and was completed on Friday. The second and third tranches will be worth up to GBP20 million in total and will be completed by the end of July. All three tranches are being run by JP Morgan Securities. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Rotork news
FTSE 100 Latest
Value8,860.87
Change6.69

Login to your account

Forgot Password?

Not Registered