| Price | 326.00p on 27-04-2026 at 18:50:08 |
|---|---|
| Change | -2.40p -0.73% |
| Buy | 327.00p |
| Sell | 324.60p |
| Last Trade: | Sell 370.00 at 326.00p |
| Day's Volume: | 2,254,876 |
| Last Close: | 326.00p |
| Open: | 322.80p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 322.80p - 332.60p |
| 52wk Range: | 295.40p - 393.60p |
| Market Capitalisation: | £2.66b |
| VWAP: | 327.20928p |
| Shares in Issue: | 816.15m |
Rotork (ROR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 326.00p | SI Trade |
16:35:20 - 27-Apr-26 |
| Sell* | 5,221 | 326.00p | SI Trade |
16:35:20 - 27-Apr-26 |
| Unknown* | 16,610 | 326.00p | OTC Trade |
16:35:20 - 27-Apr-26 |
| Unknown* | 1,176,361 | 326.00p | Uncrossing Trade |
16:35:20 - 27-Apr-26 |
| Buy* | 145,000 | 329.0843p | Suspected BUY Trade |
16:33:48 - 27-Apr-26 |
| Sell* | 422 | 326.60p | SI Trade |
16:29:50 - 27-Apr-26 |
| Sell* | 76 | 326.60p | SI Trade |
16:29:47 - 27-Apr-26 |
| Sell* | 1,200 | 326.80p | Automatic Execution |
16:29:47 - 27-Apr-26 |
| Buy* | 669 | 326.80p | Automatic Execution |
16:29:47 - 27-Apr-26 |
| Buy* | 219 | 326.80p | Automatic Execution |
16:29:47 - 27-Apr-26 |
Rotork (ROR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 4:58 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 1:19 pm | RNS | Share buyback programme |
| 13th Apr 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 8:52 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 9:52 am | RNS | Transaction in Own Shares - Clarification Notice |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |