Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	316.00p on 01-05-2026 at 18:00:08
Change	7.20p 2.33%
Buy	317.00p
Sell	316.40p

Last Trade:	Sell 16,660.00 at 316.025p
Day's Volume:	2,296,156
Last Close:	316.00p
Open:	317.20p
ISIN:	GB00BVFNZH21

Day's Range	311.40p - 320.20p
52wk Range:	297.60p - 393.60p
Market Capitalisation:	£2.58b
VWAP:	316.0637p
Shares in Issue:	815.45m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	16,660	316.025p	SI Trade Suspected SELL Trade	16:47:02 - 01-May-26
Buy*	1,189,865	316.00p	Suspected BUY Trade	16:35:04 - 01-May-26
Buy*	581	317.00p	Automatic Execution	16:29:57 - 01-May-26
Buy*	391	317.00p	Automatic Execution	16:29:54 - 01-May-26
Buy*	406	317.00p	Automatic Execution	16:29:54 - 01-May-26
Buy*	361	317.00p	Automatic Execution	16:29:54 - 01-May-26
Buy*	715	317.00p	Automatic Execution	16:29:54 - 01-May-26
Buy*	2,083	316.80p	Automatic Execution	16:29:51 - 01-May-26
Buy*	415	316.80p	Automatic Execution	16:29:51 - 01-May-26
Buy*	199	316.60p	Automatic Execution	16:29:48 - 01-May-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	309.80	312.80	308.00	308.80	6,959,227
29th Apr 2026 (Wed)	317.00	317.40	311.00	311.60	2,961,679
28th Apr 2026 (Tue)	322.80	326.20	316.60	316.60	3,165,988
27th Apr 2026 (Mon)	322.80	332.60	322.80	326.00	2,254,876
24th Apr 2026 (Fri)	330.60	331.40	325.00	328.40	3,322,966
23rd Apr 2026 (Thu)	325.40	329.60	324.60	327.20	2,069,168
22nd Apr 2026 (Wed)	338.80	340.60	332.40	333.00	4,429,900
21st Apr 2026 (Tue)	340.00	340.80	337.60	338.00	2,683,738
20th Apr 2026 (Mon)	332.80	341.40	332.80	337.40	2,920,301
17th Apr 2026 (Fri)	330.40	341.80	330.40	341.80	3,195,324
16th Apr 2026 (Thu)	327.20	333.00	327.20	331.00	2,810,278
15th Apr 2026 (Wed)	331.40	332.60	325.80	326.40	2,620,806
14th Apr 2026 (Tue)	334.80	335.00	331.80	331.80	3,288,257
13th Apr 2026 (Mon)	331.00	331.60	327.00	329.60	2,757,147
10th Apr 2026 (Fri)	328.40	339.40	328.40	335.80	3,230,486
9th Apr 2026 (Thu)	328.40	337.00	328.40	334.00	2,565,589
8th Apr 2026 (Wed)	331.00	339.20	329.60	336.40	2,681,859
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0
3rd Apr 2026 (Fri)	320.20	320.20	320.20	320.20	0
2nd Apr 2026 (Thu)	315.80	321.60	313.60	320.20	4,349,286
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 10:49 am	RNS	Director/PDMR Shareholding
21st Apr 2026 4:58 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 1:19 pm	RNS	Share buyback programme
13th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 8:52 am	RNS	Director/PDMR Shareholding
7th Apr 2026 9:52 am	RNS	Transaction in Own Shares - Clarification Notice

See more Rotork regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89