Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rotork Share Price (ROR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 316.70on 23-04-2019 at 16:30:00
Change 0.70 0.22%
Buy 316.00
Sell 315.70
Buy / Sell ROR Shares
Sponsored Financial Content
Last Trade: Buy 48,332 at 316.70p
Day's Volume: 2,721,164
Last Close: 316.00p
Open: 315.90p
Day's Range 315.00p - 320.80p
52wk Range: 232.60p - 363.20p
Market Capitalisation: £2,761m
VWAP: 316.688p
Shares in Issue: 872m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:34:42 - 23-Apr-19
Delayed publication
17:11:45 - 23-Apr-19
Buy*8,225316.7017:34:53 - 23-Apr-19
Buy*18,065318.4017:41:41 - 23-Apr-19
Buy*37,827317.5117:32:24 - 23-Apr-19
Buy*1,690317.1017:04:40 - 23-Apr-19
Buy*5,976316.714Uncrossing Trade
17:02:51 - 23-Apr-19
Buy*696,526316.7016:35:05 - 23-Apr-19
Sell*205316.10Automatic Execution
16:29:55 - 23-Apr-19
Buy*348316.00Automatic Execution
16:29:56 - 23-Apr-19

Share Price History for Rotork

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)316.90318.90315.10318.301,289,875
17th Apr 2019 (Wed)319.40320.90316.400.002,015,527
16th Apr 2019 (Tue)317.80321.50315.60316.501,683,447
15th Apr 2019 (Mon)304.10304.60301.80301.00431,330
12th Apr 2019 (Fri)304.10304.60301.80301.00431,330
11th Apr 2019 (Thu)304.10304.60301.80301.00431,330
10th Apr 2019 (Wed)304.10304.60301.80301.00431,330
9th Apr 2019 (Tue)303.00303.20301.00302.30587,464
8th Apr 2019 (Mon)303.80303.80301.20303.50825,535
5th Apr 2019 (Fri)301.70303.50301.10301.60918,895
4th Apr 2019 (Thu)301.50303.50297.70301.101,503,213
3rd Apr 2019 (Wed)299.90301.60296.60296.301,180,409
2nd Apr 2019 (Tue)293.50299.80290.50292.101,629,486
1st Apr 2019 (Mon)282.90292.10282.90282.802,111,543
29th Mar 2019 (Fri)280.00284.10279.30278.001,546,978
28th Mar 2019 (Thu)277.90279.60276.40276.901,700,290
27th Mar 2019 (Wed)277.80279.30275.90275.302,265,644
26th Mar 2019 (Tue)271.50276.30268.60269.801,341,911
25th Mar 2019 (Mon)278.30278.60268.50281.202,851,073

News about Rotork (ROR)

FTSE Slips as Engineering Companies Struggle

News - Tuesday, April 23, 2019

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered