| Price | 331.20p on 27-04-2026 at 08:17:42 |
|---|---|
| Change | 2.80p 0.85% |
| Buy | 331.40p |
| Sell | 331.20p |
| Last Trade: | Buy 145.00 at 331.20p |
| Day's Volume: | 124,909 |
| Last Close: | 328.40p |
| Open: | 322.80p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 322.80p - 332.60p |
| 52wk Range: | 295.40p - 393.60p |
| Market Capitalisation: | £2.70b |
| VWAP: | 329.08245p |
| Shares in Issue: | 816.15m |
Rotork (ROR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 331.20p | Automatic Execution |
09:17:25 - 27-Apr-26 |
| Buy* | 1,300 | 331.00p | Automatic Execution |
09:16:43 - 27-Apr-26 |
| Sell* | 422 | 331.00p | Automatic Execution |
09:16:43 - 27-Apr-26 |
| Buy* | 390 | 331.40p | Automatic Execution |
09:10:29 - 27-Apr-26 |
| Buy* | 348 | 331.40p | Automatic Execution |
09:10:24 - 27-Apr-26 |
| Buy* | 393 | 331.40p | Automatic Execution |
09:10:24 - 27-Apr-26 |
| Buy* | 396 | 331.20p | SI Trade |
09:09:33 - 27-Apr-26 |
| Sell* | 549 | 331.20p | Automatic Execution |
09:09:33 - 27-Apr-26 |
| Sell* | 102 | 331.20p | Automatic Execution |
09:08:26 - 27-Apr-26 |
| Buy* | 472 | 331.40p | Automatic Execution |
09:07:31 - 27-Apr-26 |
Rotork (ROR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 4:58 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 1:19 pm | RNS | Share buyback programme |
| 13th Apr 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 8:52 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 9:52 am | RNS | Transaction in Own Shares - Clarification Notice |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |