Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	372.40p on 06-02-2026 at 19:35:10
Change	-0.60p -0.16%
Buy	372.20p
Sell	371.60p

Last Trade:	Sell 119,300.00 at 371.2369p
Day's Volume:	1,254,909
Last Close:	372.40p
Open:	369.20p
ISIN:	GB00BVFNZH21

Day's Range	367.80p - 373.20p
52wk Range:	267.00p - 374.60p
Market Capitalisation:	£3.06b
VWAP:	371.86731p
Shares in Issue:	822.74m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	119,300	371.2369p	Negotiated Trade	16:36:25 - 06-Feb-26
Buy*	713,887	372.40p	Suspected BUY Trade	16:35:02 - 06-Feb-26
Buy*	2	372.20p	Automatic Execution	16:29:59 - 06-Feb-26
Buy*	2	372.00p	Automatic Execution	16:29:59 - 06-Feb-26
Buy*	1	372.00p	Automatic Execution	16:29:59 - 06-Feb-26
Buy*	34	372.00p	Automatic Execution	16:29:37 - 06-Feb-26
Buy*	17	372.00p	Automatic Execution	16:29:37 - 06-Feb-26
Sell*	225	372.20p	Automatic Execution	16:29:10 - 06-Feb-26
Sell*	267	372.20p	Automatic Execution	16:29:10 - 06-Feb-26
Sell*	2,161	372.40p	Automatic Execution	16:28:56 - 06-Feb-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	369.20	373.20	367.80	372.40	1,254,909
5th Feb 2026 (Thu)	368.40	373.00	367.00	373.00	2,683,282
4th Feb 2026 (Wed)	369.20	374.60	364.40	371.20	2,496,602
3rd Feb 2026 (Tue)	359.00	363.40	358.00	361.40	2,011,280
2nd Feb 2026 (Mon)	354.60	358.40	350.80	358.40	3,451,297
30th Jan 2026 (Fri)	353.00	355.80	351.60	353.60	2,344,303
29th Jan 2026 (Thu)	352.40	356.00	351.60	352.60	2,526,426
28th Jan 2026 (Wed)	352.00	356.00	348.60	348.60	2,559,009
27th Jan 2026 (Tue)	348.80	354.00	348.60	353.40	1,469,191
26th Jan 2026 (Mon)	349.00	352.20	347.20	349.40	904,053
23rd Jan 2026 (Fri)	348.00	350.00	344.40	346.80	1,339,943
22nd Jan 2026 (Thu)	349.80	353.80	348.40	348.40	1,688,502
21st Jan 2026 (Wed)	333.60	349.80	333.60	348.80	6,197,861
20th Jan 2026 (Tue)	337.00	341.80	334.20	341.40	1,494,614
19th Jan 2026 (Mon)	346.40	346.40	339.40	340.80	1,342,886
16th Jan 2026 (Fri)	349.60	349.60	342.80	347.00	8,595,486
15th Jan 2026 (Thu)	335.20	343.60	335.20	343.40	1,789,900
14th Jan 2026 (Wed)	328.20	336.20	328.20	333.60	1,014,610
13th Jan 2026 (Tue)	340.80	340.80	333.40	335.00	2,228,737
12th Jan 2026 (Mon)	337.60	342.00	337.60	339.60	1,099,436
9th Jan 2026 (Fri)	337.20	341.80	336.20	340.40	1,111,296
8th Jan 2026 (Thu)	337.20	337.20	331.60	337.00	1,414,503
7th Jan 2026 (Wed)	334.80	339.20	332.40	338.80	2,526,944

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 10:13 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Broker and Financial Adviser
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53