| Price | 318.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 7.00 2.25% |
| Buy | 319.40 |
| Sell | 319.00 |
| Buy / Sell ROR Shares | |
| Last Trade: | Sell 10,865 at 318.00p |
| Day's Volume: | 1,169,382 |
| Last Close: | 311.00p |
| Open: | 316.60p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 312.00p - 323.20p |
| 52wk Range: | 177.05p - 344.70p |
| Market Capitalisation: | £2,775m |
| VWAP: | 0.00p |
| Shares in Issue: | 873m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,865 | 318.00 | Ordinary Delayed publication | 17:35:42 - 07-Aug-20 |
| Sell* | 1 | 315.063 | Ordinary Delayed publication | 17:49:00 - 07-Aug-20 |
| Sell* | 2,599 | 318.00 | Ordinary Delayed publication | 17:35:49 - 07-Aug-20 |
| Sell* | 938 | 313.031 | Ordinary | 17:16:14 - 07-Aug-20 |
| Sell* | 62 | 313.032 | Ordinary | 17:16:11 - 07-Aug-20 |
| Sell* | 15,640 | 318.617 | Ordinary | 17:15:40 - 07-Aug-20 |
| Sell* | 438,768 | 318.00 | Uncrossing Trade | 16:35:12 - 07-Aug-20 |
| Sell* | 349 | 319.40 | Ordinary | 16:29:56 - 07-Aug-20 |
| Buy* | 49 | 319.40 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Buy* | 259 | 319.40 | Automatic Execution | 16:29:56 - 07-Aug-20 |
Share Price History for Rotork |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 323.20 | 323.20 | 306.80 | 314.00 | |
| 5th Aug 2020 (Wed) | 307.80 | 319.40 | 304.20 | 317.90 | |
| 4th Aug 2020 (Tue) | 295.00 | 310.20 | 293.40 | 303.30 | |
| 3rd Aug 2020 (Mon) | 281.80 | 287.00 | 280.60 | 284.80 | |
| 31st Jul 2020 (Fri) | 285.40 | 285.40 | 277.80 | 280.00 | |
| 30th Jul 2020 (Thu) | 281.00 | 285.80 | 281.00 | 284.00 | |
| 29th Jul 2020 (Wed) | 289.00 | 289.00 | 278.80 | 284.00 | |
| 28th Jul 2020 (Tue) | 281.80 | 288.80 | 280.20 | 282.80 | |
| 27th Jul 2020 (Mon) | 286.20 | 287.80 | 281.80 | 285.60 | |
| 24th Jul 2020 (Fri) | 279.80 | 286.40 | 279.80 | 283.50 | |
| 23rd Jul 2020 (Thu) | 286.80 | 289.80 | 284.40 | 287.70 | |
| 22nd Jul 2020 (Wed) | 284.80 | 287.00 | 281.80 | 283.70 | |
| 21st Jul 2020 (Tue) | 276.00 | 286.80 | 276.00 | 284.30 | |
| 20th Jul 2020 (Mon) | 286.40 | 286.40 | 279.40 | 279.40 | |
| 17th Jul 2020 (Fri) | 277.00 | 287.20 | 277.00 | 279.40 | |
| 16th Jul 2020 (Thu) | 275.00 | 284.80 | 274.40 | 282.80 | |
| 15th Jul 2020 (Wed) | 280.60 | 286.00 | 278.80 | 282.70 | |
| 14th Jul 2020 (Tue) | 273.00 | 277.80 | 268.00 | 276.90 | |
| 13th Jul 2020 (Mon) | 281.00 | 283.20 | 278.20 | 280.00 | |
| 10th Jul 2020 (Fri) | 273.60 | 281.60 | 272.60 | 277.10 | |
| 9th Jul 2020 (Thu) | 286.20 | 287.20 | 274.00 | 275.10 | |
News - Wednesday, August 05, 2020
UBS today reaffirms its buy investment rating on Rotork PLC (LON:ROR) and raised......
News - Tuesday, August 04, 2020
Shore Capital today reaffirms its sell investment rating on Rotork PLC (LON:ROR)......
