Rotork Share Price (ROR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 289.00on 05-06-2020 at 10:40:50
Change 3.00 1.05%
Buy 289.40
Sell 289.00
Buy / Sell ROR Shares
Sponsored Financial Content
Last Trade: Buy 122 at 289.00p
Day's Volume: 243,898
Last Close: 286.00p
Open: 290.20p
ISIN: GB00BVFNZH21
Day's Range 286.80p - 292.20p
52wk Range: 177.05p - 344.70p
Market Capitalisation: £2,523m
VWAP: 291.030p
Shares in Issue: 873m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*122289.00Automatic Execution
10:37:07 - 05-Jun-20
Sell*534288.60Automatic Execution
10:37:07 - 05-Jun-20
Buy*394289.00Automatic Execution
10:36:07 - 05-Jun-20
Sell*962288.80Automatic Execution
10:36:07 - 05-Jun-20
Sell*750289.00Automatic Execution
10:36:07 - 05-Jun-20
Unknown*916289.00Ordinary
10:34:11 - 05-Jun-20
Sell*443288.80Automatic Execution
10:34:11 - 05-Jun-20
Sell*6288.80Automatic Execution
10:34:11 - 05-Jun-20
Sell*427288.80Automatic Execution
10:34:11 - 05-Jun-20
Sell*750289.00Automatic Execution
10:34:11 - 05-Jun-20

Share Price History for Rotork

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)275.40283.80274.20282.30
2nd Jun 2020 (Tue)275.00275.40266.80273.50
1st Jun 2020 (Mon)271.40272.20266.60268.30
29th May 2020 (Fri)274.20274.80263.20279.00
28th May 2020 (Thu)271.20279.80266.40279.00
27th May 2020 (Wed)262.40264.80258.40259.00
26th May 2020 (Tue)268.00268.00257.20259.00
25th May 2020 (Mon)00.000.00256.50
22nd May 2020 (Fri)253.00258.20251.60256.10
21st May 2020 (Thu)252.60261.40251.40256.10
20th May 2020 (Wed)252.80256.60244.20255.10
19th May 2020 (Tue)254.60258.40250.20256.20
18th May 2020 (Mon)246.20249.40243.40239.80
15th May 2020 (Fri)236.60242.20235.60239.80
14th May 2020 (Thu)250.00250.00233.20237.00
13th May 2020 (Wed)249.00251.80248.20249.60
12th May 2020 (Tue)253.60258.80253.60254.90
11th May 2020 (Mon)252.00256.60248.20254.80
8th May 2020 (Fri)00.000.00249.90
7th May 2020 (Thu)241.60251.80241.60249.90
6th May 2020 (Wed)241.00247.80241.00245.50
5th May 2020 (Tue)244.80247.40241.40245.10

News about Rotork (ROR)

Broker Forecast - HSBC issues a broker note on Rotork PLC

News - Wednesday, April 29, 2020

HSBC today reaffirms its hold investment rating on Rotork PLC (LON:ROR) and cut ......

Broker Forecast - Barclays Capital issues a broker note on Rotork PLC

News - Friday, April 24, 2020

Barclays Capital today reaffirms its equal weight investment rating on Rotork PL......

FTSE 100 Latest
Value6,409.23
Change67.79


Login to your account

Forgot Password?

Not Registered