Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	341.80p on 17-04-2026 at 18:50:09
Change	10.80p 3.26%
Buy	341.00p
Sell	340.80p

Last Trade:	Buy 49.00 at 341.80p
Day's Volume:	3,195,324
Last Close:	341.80p
Open:	330.40p
ISIN:	GB00BVFNZH21

Day's Range	330.40p - 341.80p
52wk Range:	285.60p - 393.60p
Market Capitalisation:	£2.79b
VWAP:	340.05603p
Shares in Issue:	816.58m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	49	341.80p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Sell*	142,712	335.5994p	Negotiated Trade	16:39:33 - 17-Apr-26
Buy*	79,692	341.78725p	SI Trade Negotiated Trade	16:37:05 - 17-Apr-26
Buy*	79,692	341.78725p	SI Trade Negotiated Trade	16:37:05 - 17-Apr-26
Buy*	4,942	341.80p	SI Trade Negotiated Trade	16:36:32 - 17-Apr-26
Buy*	2,283	341.80p	SI Trade	16:35:23 - 17-Apr-26
Buy*	1,708	341.80p	SI Trade	16:35:23 - 17-Apr-26
Buy*	3,253	341.80p	Automatic Execution	16:35:23 - 17-Apr-26
Buy*	1,416,208	341.80p	Suspected BUY Trade	16:35:23 - 17-Apr-26
Sell*	1,652	340.80p	Automatic Execution	16:29:49 - 17-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	330.40	341.80	330.40	341.80	3,195,324
16th Apr 2026 (Thu)	327.20	333.00	327.20	331.00	2,810,278
15th Apr 2026 (Wed)	331.40	332.60	325.80	326.40	2,620,806
14th Apr 2026 (Tue)	334.80	335.00	331.80	331.80	3,288,257
13th Apr 2026 (Mon)	331.00	331.60	327.00	329.60	2,757,147
10th Apr 2026 (Fri)	328.40	339.40	328.40	335.80	3,230,486
9th Apr 2026 (Thu)	328.40	337.00	328.40	334.00	2,565,589
8th Apr 2026 (Wed)	331.00	339.20	329.60	336.40	2,681,859
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0
3rd Apr 2026 (Fri)	320.20	320.20	320.20	320.20	0
2nd Apr 2026 (Thu)	315.80	321.60	313.60	320.20	4,349,286
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290
27th Mar 2026 (Fri)	312.80	313.60	309.80	310.20	2,311,228
26th Mar 2026 (Thu)	319.00	319.00	313.00	313.00	2,548,051
25th Mar 2026 (Wed)	311.60	319.40	311.40	319.40	2,789,230
24th Mar 2026 (Tue)	308.40	310.80	306.80	308.80	2,310,705
23rd Mar 2026 (Mon)	298.80	313.40	297.80	308.00	2,877,797
20th Mar 2026 (Fri)	304.20	306.80	301.20	303.40	8,847,369
19th Mar 2026 (Thu)	301.00	306.40	299.80	303.40	2,589,428
18th Mar 2026 (Wed)	308.60	316.20	306.60	308.20	4,004,521

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
16th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 1:19 pm	RNS	Share buyback programme
13th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 8:52 am	RNS	Director/PDMR Shareholding
7th Apr 2026 9:52 am	RNS	Transaction in Own Shares - Clarification Notice
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:10 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64