Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	308.20p on 18-03-2026 at 19:25:10
Change	0.80p 0.26%
Buy	309.00p
Sell	307.00p

Last Trade:	Sell 17,735.00 at 311.371p
Day's Volume:	4,004,521
Last Close:	308.20p
Open:	308.60p
ISIN:	GB00BVFNZH21

Day's Range	306.60p - 316.20p
52wk Range:	267.00p - 393.60p
Market Capitalisation:	£2.53b
VWAP:	309.20692p
Shares in Issue:	820.46m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	17,735	311.371p	SI Trade Suspected SELL Trade	16:47:07 - 18-Mar-26
Sell*	2,747	308.20p	SI Trade	16:35:15 - 18-Mar-26
Sell*	3,913	308.20p	SI Trade	16:35:15 - 18-Mar-26
Sell*	1,071,270	308.20p	Uncrossing Trade	16:35:15 - 18-Mar-26
Buy*	180,306	311.7981p	Suspected BUY Trade	16:34:33 - 18-Mar-26
Sell*	61	308.80p	Automatic Execution	16:29:55 - 18-Mar-26
Buy*	75	309.00p	Automatic Execution	16:29:46 - 18-Mar-26
Buy*	268	309.00p	Automatic Execution	16:29:46 - 18-Mar-26
Buy*	132	309.00p	Automatic Execution	16:29:46 - 18-Mar-26
Buy*	139	309.00p	Automatic Execution	16:29:46 - 18-Mar-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	308.60	316.20	306.60	308.20	4,004,521
17th Mar 2026 (Tue)	303.20	311.60	303.20	307.40	2,671,259
16th Mar 2026 (Mon)	315.80	317.60	307.20	307.20	1,923,959
13th Mar 2026 (Fri)	315.00	317.80	311.00	314.60	1,470,994
12th Mar 2026 (Thu)	311.60	319.20	311.60	317.80	3,436,487
11th Mar 2026 (Wed)	317.40	318.00	309.80	313.80	3,342,944
10th Mar 2026 (Tue)	335.00	337.60	317.20	317.60	7,425,329
9th Mar 2026 (Mon)	363.00	369.00	358.00	366.80	2,132,714
6th Mar 2026 (Fri)	376.00	377.20	370.80	371.00	2,016,823
5th Mar 2026 (Thu)	373.00	375.00	368.80	370.80	2,522,410
4th Mar 2026 (Wed)	381.40	381.40	364.40	371.80	4,369,445
3rd Mar 2026 (Tue)	380.00	380.00	369.20	371.60	1,445,952
2nd Mar 2026 (Mon)	383.60	385.40	377.20	383.00	1,573,797
27th Feb 2026 (Fri)	393.60	393.60	383.60	385.80	1,674,583
26th Feb 2026 (Thu)	385.00	388.80	383.60	383.80	979,558
25th Feb 2026 (Wed)	382.80	387.20	382.80	384.00	1,036,685
24th Feb 2026 (Tue)	384.60	388.20	384.00	384.60	2,023,749
23rd Feb 2026 (Mon)	385.80	385.80	381.80	385.00	1,785,884
20th Feb 2026 (Fri)	380.40	388.40	380.40	385.60	2,469,014
19th Feb 2026 (Thu)	381.80	382.40	378.40	379.40	808,480

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
13th Mar 2026 1:54 pm	RNS	Share buyback programme
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company
11th Mar 2026 12:16 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 12:16 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	2025 full year results
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31