| Price | 337.20p on 19-09-2025 at 10:03:25 |
|---|---|
| Change | -4.80p -1.4% |
| Buy | 337.20p |
| Sell | 336.80p |
| Last Trade: | Buy 340.00 at 337.20p |
| Day's Volume: | 640,441 |
| Last Close: | 342.00p |
| Open: | 350.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 337.00p - 350.00p |
| 52wk Range: | 267.00p - 357.00p |
| Market Capitalisation: | £2.80b |
| VWAP: | 337.41335p |
| Shares in Issue: | 830.66m |
Rotork (ROR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 337.20p | Automatic Execution |
11:02:36 - 19-Sep-25 |
| Buy* | 199 | 337.20p | Automatic Execution |
11:02:36 - 19-Sep-25 |
| Buy* | 208 | 337.20p | Automatic Execution |
11:02:36 - 19-Sep-25 |
| Buy* | 201 | 337.20p | Automatic Execution |
11:02:36 - 19-Sep-25 |
| Buy* | 44 | 337.20p | Automatic Execution |
11:02:36 - 19-Sep-25 |
| Sell* | 290 | 337.00p | Automatic Execution |
11:00:55 - 19-Sep-25 |
| Sell* | 126 | 337.00p | Automatic Execution |
11:00:55 - 19-Sep-25 |
| Sell* | 94 | 337.00p | Automatic Execution |
11:00:00 - 19-Sep-25 |
| Sell* | 94 | 337.00p | Automatic Execution |
11:00:00 - 19-Sep-25 |
| Buy* | 34 | 337.20p | Automatic Execution |
11:00:00 - 19-Sep-25 |
Rotork (ROR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Share buyback programme |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 12:42 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
