Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	336.80p on 02-12-2025 at 14:42:08
Change	-1.60p -0.47%
Buy	337.00p
Sell	336.60p

Last Trade:	Buy 836.00 at 336.80p
Day's Volume:	251,815
Last Close:	338.40p
Open:	342.80p
ISIN:	GB00BVFNZH21

Day's Range	335.80p - 342.80p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.79b
VWAP:	338.29375p
Shares in Issue:	827.71m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	836	336.80p	Automatic Execution	14:41:49 - 02-Dec-25
Buy*	388	336.60p	Automatic Execution	14:40:33 - 02-Dec-25
Buy*	24	336.60p	Automatic Execution	14:40:33 - 02-Dec-25
Buy*	108	336.60p	Automatic Execution	14:40:26 - 02-Dec-25
Buy*	388	336.60p	Automatic Execution	14:40:26 - 02-Dec-25
Buy*	31	336.60p	Automatic Execution	14:40:26 - 02-Dec-25
Buy*	16	336.60p	Automatic Execution	14:39:53 - 02-Dec-25
Buy*	762	336.60p	Automatic Execution	14:38:21 - 02-Dec-25
Sell*	439	336.60p	Automatic Execution	14:38:21 - 02-Dec-25
Sell*	465	336.60p	Automatic Execution	14:38:21 - 02-Dec-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	342.80	342.80	335.80	338.40	251,815
1st Dec 2025 (Mon)	337.40	338.40	331.40	338.40	2,933,696
28th Nov 2025 (Fri)	331.60	338.60	331.60	336.60	1,482,186
27th Nov 2025 (Thu)	339.20	340.20	335.60	338.00	831,362
26th Nov 2025 (Wed)	337.00	338.60	335.00	336.00	6,497,302
25th Nov 2025 (Tue)	334.20	336.60	331.40	336.20	1,444,559
24th Nov 2025 (Mon)	329.00	340.00	329.00	332.80	3,903,309
21st Nov 2025 (Fri)	342.80	342.80	331.60	338.20	2,471,979
20th Nov 2025 (Thu)	340.20	345.60	337.80	337.80	2,057,642
19th Nov 2025 (Wed)	343.20	344.00	335.40	340.20	3,818,193
18th Nov 2025 (Tue)	327.80	329.60	326.20	327.00	1,955,249
17th Nov 2025 (Mon)	334.20	334.80	331.20	331.20	819,274
14th Nov 2025 (Fri)	331.60	335.40	331.20	333.00	942,298
13th Nov 2025 (Thu)	331.40	339.40	331.00	335.00	1,373,509
12th Nov 2025 (Wed)	342.00	342.00	331.20	331.20	1,314,308
11th Nov 2025 (Tue)	333.60	336.20	331.60	335.40	768,815
10th Nov 2025 (Mon)	332.20	332.60	330.00	331.20	544,468
7th Nov 2025 (Fri)	334.00	336.80	327.00	329.60	1,560,900
6th Nov 2025 (Thu)	341.80	343.60	336.20	336.20	506,541
5th Nov 2025 (Wed)	345.80	345.80	335.80	340.00	711,388
4th Nov 2025 (Tue)	338.40	339.60	336.00	338.20	804,316
3rd Nov 2025 (Mon)	340.80	342.40	337.20	341.80	589,566

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
1st Dec 2025 4:50 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 9:41 am	RNS	Total Voting Rights
1st Dec 2025 9:27 am	RNS	Holding(s) in Company
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 8:54 am	RNS	Holding(s) in Company
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value9,683.87

Change-18.66