Rotork Share Price (ROR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 312.10on 21-02-2020 at 16:30:00
Change -4.50 -1.42%
Buy 312.40
Sell 312.00
Buy / Sell ROR Shares
Sponsored Financial Content
Last Trade: Sell 6,212 at 312.10p
Day's Volume: 1,439,233
Last Close: 316.60p
Open: 315.90p
ISIN: GB00BVFNZH21
Day's Range 309.20p - 316.60p
52wk Range: 268.50p - 344.70p
Market Capitalisation: £2,723m
VWAP: 0.00p
Shares in Issue: 873m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,212312.10Ordinary
Delayed publication
17:35:33 - 21-Feb-20
Sell*51,890312.10Ordinary
Delayed publication
17:41:34 - 21-Feb-20
Sell*9312.10Ordinary
Delayed publication
17:27:10 - 21-Feb-20
Sell*267312.10Ordinary
Delayed publication
17:29:48 - 21-Feb-20
Sell*19,141312.10Ordinary
Delayed publication
17:27:09 - 21-Feb-20
Sell*370310.83Ordinary
17:23:27 - 21-Feb-20
Sell*7,392311.521Ordinary
17:22:14 - 21-Feb-20
Sell*8,365311.698Ordinary
17:20:52 - 21-Feb-20
Sell*29,449312.181Ordinary
17:17:11 - 21-Feb-20
Buy*11,585312.775Ordinary
17:15:56 - 21-Feb-20

Share Price History for Rotork

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)309.90319.00309.90316.70
19th Feb 2020 (Wed)306.30308.40301.30306.70
18th Feb 2020 (Tue)301.10306.00301.10302.15
17th Feb 2020 (Mon)300.00309.50300.00308.75
14th Feb 2020 (Fri)307.20312.30306.20306.60
13th Feb 2020 (Thu)310.30317.70308.50309.75
12th Feb 2020 (Wed)307.20320.00307.20318.30
11th Feb 2020 (Tue)308.90312.20305.60309.80
10th Feb 2020 (Mon)307.00309.60303.70308.45
7th Feb 2020 (Fri)316.70316.70305.40306.80
6th Feb 2020 (Thu)320.00320.70313.30313.30
5th Feb 2020 (Wed)306.30318.70306.30316.25
4th Feb 2020 (Tue)303.80314.60303.80314.05
3rd Feb 2020 (Mon)298.50308.40298.50306.90
31st Jan 2020 (Fri)314.10314.10305.20309.85
30th Jan 2020 (Thu)315.10315.10309.00309.85
29th Jan 2020 (Wed)309.20313.80307.30313.00
28th Jan 2020 (Tue)306.60312.00305.00307.95
27th Jan 2020 (Mon)313.30313.30305.00306.80
24th Jan 2020 (Fri)322.60322.60315.50317.05
23rd Jan 2020 (Thu)320.00320.10313.30314.70
22nd Jan 2020 (Wed)320.40326.10320.00320.25

News about Rotork (ROR)

Broker Forecast - Peel Hunt issues a broker note on Rotork PLC

News - Wednesday, February 19, 2020

Peel Hunt today reaffirms its buy investment rating on Rotork PLC (LON:ROR) and ......

Broker Forecast - Barclays Capital issues a broker note on Rotork PLC

News - Monday, January 20, 2020

Barclays Capital today initiates coverage of Rotork PLC (LON:ROR) with a equal w......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered