Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 313.80p on 29-04-2026 at 12:10:09
Change -2.80p -0.88%
Buy 314.20p
Sell 313.80p
Last Trade: Sell 585.00 at 313.80p
Day's Volume: 251,516
Last Close: 316.60p
Open: 317.00p
ISIN: GB00BVFNZH21
Day's Range 313.40p - 317.40p
52wk Range: 295.40p - 393.60p
Market Capitalisation: £2.56b
VWAP: 315.55777p
Shares in Issue: 815.45m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 585 313.80p Automatic Execution
13:08:35 - 29-Apr-26
Sell* 277 313.80p Automatic Execution
13:08:35 - 29-Apr-26
Sell* 578 313.80p Automatic Execution
13:08:35 - 29-Apr-26
Sell* 12 313.80p Automatic Execution
13:08:35 - 29-Apr-26
Unknown* 100 314.00p SI Trade
13:08:01 - 29-Apr-26
Sell* 446 313.80p Automatic Execution
13:07:25 - 29-Apr-26
Sell* 360 313.80p Automatic Execution
13:07:25 - 29-Apr-26
Sell* 463 313.80p Automatic Execution
13:07:25 - 29-Apr-26
Buy* 155 314.00p Automatic Execution
13:06:54 - 29-Apr-26
Buy* 222 314.00p Automatic Execution
13:06:54 - 29-Apr-26
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 322.80 326.20 316.60 316.60 3,165,988
27th Apr 2026 (Mon) 322.80 332.60 322.80 326.00 2,254,876
24th Apr 2026 (Fri) 330.60 331.40 325.00 328.40 3,322,966
23rd Apr 2026 (Thu) 325.40 329.60 324.60 327.20 2,069,168
22nd Apr 2026 (Wed) 338.80 340.60 332.40 333.00 4,429,900
21st Apr 2026 (Tue) 340.00 340.80 337.60 338.00 2,683,738
20th Apr 2026 (Mon) 332.80 341.40 332.80 337.40 2,920,301
17th Apr 2026 (Fri) 330.40 341.80 330.40 341.80 3,195,324
16th Apr 2026 (Thu) 327.20 333.00 327.20 331.00 2,810,278
15th Apr 2026 (Wed) 331.40 332.60 325.80 326.40 2,620,806
14th Apr 2026 (Tue) 334.80 335.00 331.80 331.80 3,288,257
13th Apr 2026 (Mon) 331.00 331.60 327.00 329.60 2,757,147
10th Apr 2026 (Fri) 328.40 339.40 328.40 335.80 3,230,486
9th Apr 2026 (Thu) 328.40 337.00 328.40 334.00 2,565,589
8th Apr 2026 (Wed) 331.00 339.20 329.60 336.40 2,681,859
7th Apr 2026 (Tue) 317.00 323.60 317.00 319.40 1,888,248
6th Apr 2026 (Mon) 320.20 320.20 320.20 320.20 0
3rd Apr 2026 (Fri) 320.20 320.20 320.20 320.20 0
2nd Apr 2026 (Thu) 315.80 321.60 313.60 320.20 4,349,286
1st Apr 2026 (Wed) 318.40 320.60 316.20 320.60 2,579,699
31st Mar 2026 (Tue) 311.80 316.00 309.40 312.60 4,368,338
30th Mar 2026 (Mon) 307.80 312.80 307.80 310.60 2,233,290
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 10:49 am RNS Director/PDMR Shareholding
21st Apr 2026 4:58 pm RNS Holding(s) in Company
20th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 3:18 pm RNS Director/PDMR Shareholding
15th Apr 2026 1:19 pm RNS Share buyback programme
13th Apr 2026 4:37 pm RNS Director/PDMR Shareholding
13th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 8:52 am RNS Director/PDMR Shareholding
7th Apr 2026 9:52 am RNS Transaction in Own Shares - Clarification Notice
See more Rotork regulatory news

Rotork (ROR) Share News

UK shareholder meetings calendar - next 7 days

24th Apr 2026 12:15

Read More

UK earnings, trading statements calendar - next 7 days

24th Apr 2026 12:14

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

IN BRIEF: Rotork begins fifth tranche of GBP50 million buyback scheme

15th Apr 2026 15:15

Rotork PLC - Bath, England-based provider of flow control solutions - Launches the fifth tranche of its GBP50 million buyback programme, following completion of the fourth tranche on Friday last week. Says JP Morgan Securities PLC will carry out the purchase of shares on behalf of the company, with the programme set to run until no later than May 15. Notes any shares purchased will be cancelled. Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Rotork news
FTSE 100 Latest
Value10,251.59
Change-81.20

Login to your account

Forgot Password?

Not Registered