Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	355.60p on 02-02-2026 at 15:29:23
Change	2.00p 0.57%
Buy	355.60p
Sell	355.40p

Last Trade:	Buy 6.00 at 355.60p
Day's Volume:	2,425,906
Last Close:	353.60p
Open:	354.60p
ISIN:	GB00BVFNZH21

Day's Range	350.80p - 356.00p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.93b
VWAP:	354.4144p
Shares in Issue:	823.24m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	6	355.60p	Automatic Execution	15:29:23 - 02-Feb-26
Buy*	24	355.60p	Automatic Execution	15:29:13 - 02-Feb-26
Buy*	583	355.60p	Automatic Execution	15:29:13 - 02-Feb-26
Buy*	574	355.40p	Automatic Execution	15:27:34 - 02-Feb-26
Buy*	24	355.40p	Automatic Execution	15:27:34 - 02-Feb-26
Buy*	688	355.40p	Automatic Execution	15:27:34 - 02-Feb-26
Sell*	1,665	355.40p	Automatic Execution	15:27:01 - 02-Feb-26
Sell*	1,103	355.60p	Automatic Execution	15:26:50 - 02-Feb-26
Sell*	1,394	355.60p	Automatic Execution	15:26:48 - 02-Feb-26
Sell*	271	355.60p	Automatic Execution	15:26:48 - 02-Feb-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	354.60	356.00	350.80	353.60	2,425,906
30th Jan 2026 (Fri)	353.00	355.80	351.60	353.60	2,344,303
29th Jan 2026 (Thu)	352.40	356.00	351.60	352.60	2,526,426
28th Jan 2026 (Wed)	352.00	356.00	348.60	348.60	2,559,009
27th Jan 2026 (Tue)	348.80	354.00	348.60	353.40	1,469,191
26th Jan 2026 (Mon)	349.00	352.20	347.20	349.40	904,053
23rd Jan 2026 (Fri)	348.00	350.00	344.40	346.80	1,339,943
22nd Jan 2026 (Thu)	349.80	353.80	348.40	348.40	1,688,502
21st Jan 2026 (Wed)	333.60	349.80	333.60	348.80	6,197,861
20th Jan 2026 (Tue)	337.00	341.80	334.20	341.40	1,494,614
19th Jan 2026 (Mon)	346.40	346.40	339.40	340.80	1,342,886
16th Jan 2026 (Fri)	349.60	349.60	342.80	347.00	8,595,486
15th Jan 2026 (Thu)	335.20	343.60	335.20	343.40	1,789,900
14th Jan 2026 (Wed)	328.20	336.20	328.20	333.60	1,014,610
13th Jan 2026 (Tue)	340.80	340.80	333.40	335.00	2,228,737
12th Jan 2026 (Mon)	337.60	342.00	337.60	339.60	1,099,436
9th Jan 2026 (Fri)	337.20	341.80	336.20	340.40	1,111,296
8th Jan 2026 (Thu)	337.20	337.20	331.60	337.00	1,414,503
7th Jan 2026 (Wed)	334.80	339.20	332.40	338.80	2,526,944
6th Jan 2026 (Tue)	333.80	333.80	328.40	333.60	2,154,092
5th Jan 2026 (Mon)	331.20	331.20	323.40	328.00	1,760,284
2nd Jan 2026 (Fri)	325.80	328.00	321.60	325.40	1,993,983

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,319.69

Change96.15