Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 313.60p on 29-05-2025 at 15:55:07
Change 0.20p 0.06%
Buy 314.00p
Sell 312.80p
Buy / Sell ROR Shares
Last Trade: Buy 55,000.00 at 313.60p
Day's Volume: 2,104,286
Last Close: 313.60p
Open: 315.00p
ISIN: GB00BVFNZH21
Day's Range 313.00p - 319.60p
52wk Range: 267.00p - 363.00p
Market Capitalisation: £2,633m
VWAP: 315.3122p
Shares in Issue: 840m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,000 313.60p SI Trade
16:44:41 - 29-May-25
Buy* 55,785 313.60p SI Trade
16:43:17 - 29-May-25
Buy* 55,785 313.60p SI Trade
16:43:17 - 29-May-25
Buy* 88,826 315.2339p Suspected BUY Trade
16:38:26 - 29-May-25
Buy* 351,732 313.60p Suspected BUY Trade
16:35:21 - 29-May-25
Buy* 1,276 314.00p Automatic Execution
16:29:43 - 29-May-25
Buy* 209 314.00p Automatic Execution
16:29:43 - 29-May-25
Buy* 900 314.00p Automatic Execution
16:29:43 - 29-May-25
Buy* 192 314.00p Automatic Execution
16:29:43 - 29-May-25
Buy* 204 313.80p Automatic Execution
16:29:35 - 29-May-25
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 310.20 315.00 310.20 313.40 3,232,720
27th May 2025 (Tue) 308.60 312.20 307.60 310.60 3,250,725
26th May 2025 (Mon) 306.6483 306.6483 306.6483 306.6483 0
23rd May 2025 (Fri) 302.00 311.20 301.00 306.40 3,021,910
22nd May 2025 (Thu) 305.00 310.20 305.00 308.80 998,336
21st May 2025 (Wed) 313.80 313.80 309.80 310.60 942,179
20th May 2025 (Tue) 305.40 316.60 305.40 313.40 1,548,115
19th May 2025 (Mon) 310.20 313.40 309.00 312.80 5,026,454
16th May 2025 (Fri) 317.80 317.80 310.40 312.00 1,014,967
15th May 2025 (Thu) 306.60 314.80 306.60 314.80 1,128,103
14th May 2025 (Wed) 312.20 315.60 311.60 313.60 1,485,121
13th May 2025 (Tue) 308.00 315.80 308.00 314.80 1,276,806
12th May 2025 (Mon) 310.60 317.60 310.60 310.60 1,404,199
9th May 2025 (Fri) 307.00 310.00 307.00 309.80 1,634,664
8th May 2025 (Thu) 302.20 310.00 302.20 307.00 1,972,861
7th May 2025 (Wed) 299.00 302.20 297.60 302.00 1,041,461
6th May 2025 (Tue) 305.80 306.20 298.20 300.80 1,280,188
5th May 2025 (Mon) 306.00 306.00 306.00 306.00 0
2nd May 2025 (Fri) 304.80 307.80 295.40 306.00 2,872,390
1st May 2025 (Thu) 303.80 305.40 302.60 305.00 889,532
30th Apr 2025 (Wed) 299.40 304.60 299.40 304.00 6,198,276
29th Apr 2025 (Tue) 299.20 300.00 296.60 299.00 2,059,138
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
See more Rotork regulatory news

Rotork (ROR) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: US-China de-escalation signs give "real heart"

2nd May 2025 11:54

(Alliance News) - Stock prices in London were higher midday on Friday, amid news that eurozone consumer inflation and unemployment were stable but higher than expected. Read More

Rotork order intake rises in first-quarter but revenue down

2nd May 2025 10:38

(Alliance News) - Rotork PLC on Friday said first-quarter order intake rose year-on-year across all divisions, though revenue dipped slightly due to order book phasing and a strong comparator period. Read More

See more Rotork news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered