| Price | 315.20p on 07-05-2026 at 18:35:10 |
|---|---|
| Change | -2.60p -0.82% |
| Buy | 315.40p |
| Sell | 314.80p |
| Last Trade: | Buy 14,892.00 at 315.20p |
| Day's Volume: | 3,073,780 |
| Last Close: | 315.20p |
| Open: | 316.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 314.60p - 320.60p |
| 52wk Range: | 297.80p - 393.60p |
| Market Capitalisation: | £2.57b |
| VWAP: | 316.20135p |
| Shares in Issue: | 814.85m |
Rotork (ROR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,892 | 315.20p | SI Trade |
16:35:25 - 07-May-26 |
| Buy* | 1,749,205 | 315.20p | Suspected BUY Trade |
16:35:25 - 07-May-26 |
| Sell* | 149,500 | 317.8736p | Negotiated Trade |
16:33:47 - 07-May-26 |
| Buy* | 79 | 315.20p | Automatic Execution |
16:29:44 - 07-May-26 |
| Buy* | 5 | 315.20p | Automatic Execution |
16:29:42 - 07-May-26 |
| Buy* | 1,459 | 315.00p | Automatic Execution |
16:29:42 - 07-May-26 |
| Buy* | 1,328 | 315.00p | Automatic Execution |
16:29:42 - 07-May-26 |
| Buy* | 1,651 | 315.00p | Automatic Execution |
16:29:42 - 07-May-26 |
| Buy* | 3,752 | 315.00p | Automatic Execution |
16:29:42 - 07-May-26 |
| Sell* | 8 | 314.60p | Automatic Execution |
16:29:16 - 07-May-26 |
Rotork (ROR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 10:45 am | RNS | Result of AGM |
| 1st May 2026 9:53 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Trading update |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 4:58 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 1:19 pm | RNS | Share buyback programme |
