Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	319.40p on 25-03-2026 at 19:40:08
Change	10.60p 3.43%
Buy	316.80p
Sell	316.40p

Last Trade:	Sell 4,999.00 at 316.10p
Day's Volume:	2,789,230
Last Close:	319.40p
Open:	311.60p
ISIN:	GB00BVFNZH21

Day's Range	311.40p - 319.40p
52wk Range:	267.00p - 393.60p
Market Capitalisation:	£2.62b
VWAP:	317.97204p
Shares in Issue:	819.33m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	4,999	316.10p	SI Trade Suspected SELL Trade	17:13:43 - 25-Mar-26
Sell*	181,300	315.5226p	Negotiated Trade	16:36:34 - 25-Mar-26
Buy*	2,200	319.40p	Automatic Execution	16:35:17 - 25-Mar-26
Buy*	2,200	319.40p	Automatic Execution	16:35:17 - 25-Mar-26
Buy*	3,386	319.40p	Automatic Execution	16:35:17 - 25-Mar-26
Buy*	2,946	319.40p	Automatic Execution	16:35:17 - 25-Mar-26
Buy*	1,742,109	319.40p	Suspected BUY Trade	16:35:17 - 25-Mar-26
Buy*	149	316.80p	Automatic Execution	16:29:57 - 25-Mar-26
Buy*	8	316.80p	Automatic Execution	16:29:57 - 25-Mar-26
Buy*	3	316.80p	Automatic Execution	16:29:57 - 25-Mar-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	311.60	319.40	311.40	319.40	2,789,230
24th Mar 2026 (Tue)	308.40	310.80	306.80	308.80	2,310,705
23rd Mar 2026 (Mon)	298.80	313.40	297.80	308.00	2,877,797
20th Mar 2026 (Fri)	304.20	306.80	301.20	303.40	8,847,369
19th Mar 2026 (Thu)	301.00	306.40	299.80	303.40	2,589,428
18th Mar 2026 (Wed)	308.60	316.20	306.60	308.20	4,004,521
17th Mar 2026 (Tue)	303.20	311.60	303.20	307.40	2,671,259
16th Mar 2026 (Mon)	315.80	317.60	307.20	307.20	1,923,959
13th Mar 2026 (Fri)	315.00	317.80	311.00	314.60	1,470,994
12th Mar 2026 (Thu)	311.60	319.20	311.60	317.80	3,436,487
11th Mar 2026 (Wed)	317.40	318.00	309.80	313.80	3,342,944
10th Mar 2026 (Tue)	335.00	337.60	317.20	317.60	7,425,329
9th Mar 2026 (Mon)	363.00	369.00	358.00	366.80	2,132,714
6th Mar 2026 (Fri)	376.00	377.20	370.80	371.00	2,016,823
5th Mar 2026 (Thu)	373.00	375.00	368.80	370.80	2,522,410
4th Mar 2026 (Wed)	381.40	381.40	364.40	371.80	4,369,445
3rd Mar 2026 (Tue)	380.00	380.00	369.20	371.60	1,445,952
2nd Mar 2026 (Mon)	383.60	385.40	377.20	383.00	1,573,797
27th Feb 2026 (Fri)	393.60	393.60	383.60	385.80	1,674,583
26th Feb 2026 (Thu)	385.00	388.80	383.60	383.80	979,558
25th Feb 2026 (Wed)	382.80	387.20	382.80	384.00	1,036,685

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
23rd Mar 2026 2:38 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 11:01 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:54 pm	RNS	Share buyback programme
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company
11th Mar 2026 4:00 pm	RNS	Holding(s) in Company
11th Mar 2026 12:16 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 12:16 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	2025 full year results
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68