Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 337.60p on 08-08-2025 at 07:17:57
Change 0.00p 0%
Buy 338.00p
Sell 337.20p
Last Trade: Buy 368.00 at 337.60p
Day's Volume: 18,121
Last Close: 337.60p
Open: 341.80p
ISIN: GB00BVFNZH21
Day's Range 336.00p - 341.80p
52wk Range: 267.00p - 354.80p
Market Capitalisation: £2.81b
VWAP: 337.35604p
Shares in Issue: 833.23m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 368 337.60p Automatic Execution
08:17:57 - 08-Aug-25
Buy* 708 337.60p Automatic Execution
08:17:57 - 08-Aug-25
Buy* 505 337.60p Automatic Execution
08:17:43 - 08-Aug-25
Buy* 130 337.60p Automatic Execution
08:17:42 - 08-Aug-25
Buy* 251 337.60p Automatic Execution
08:17:41 - 08-Aug-25
Buy* 427 337.60p Automatic Execution
08:17:41 - 08-Aug-25
Buy* 553 337.60p Automatic Execution
08:17:41 - 08-Aug-25
Buy* 251 337.40p Automatic Execution
08:16:06 - 08-Aug-25
Buy* 1 337.40p Automatic Execution
08:16:06 - 08-Aug-25
Buy* 102 337.20p Automatic Execution
08:15:06 - 08-Aug-25
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 335.80 339.00 334.80 337.60 1,388,674
6th Aug 2025 (Wed) 340.00 340.00 331.80 334.20 2,942,637
5th Aug 2025 (Tue) 325.00 337.60 315.80 337.60 2,382,493
4th Aug 2025 (Mon) 319.40 319.40 315.60 316.80 1,113,595
1st Aug 2025 (Fri) 323.00 324.00 317.80 317.80 1,935,527
31st Jul 2025 (Thu) 328.40 329.00 324.40 325.60 2,482,201
30th Jul 2025 (Wed) 324.40 326.00 322.00 324.20 928,309
29th Jul 2025 (Tue) 315.40 325.20 315.40 324.40 907,793
28th Jul 2025 (Mon) 323.00 327.80 321.60 322.40 1,049,007
25th Jul 2025 (Fri) 316.20 324.40 316.20 323.20 3,016,196
24th Jul 2025 (Thu) 323.40 326.40 322.60 323.00 1,290,368
23rd Jul 2025 (Wed) 324.80 326.60 323.20 323.20 2,315,868
22nd Jul 2025 (Tue) 316.40 324.00 316.40 321.80 1,144,979
21st Jul 2025 (Mon) 328.00 329.20 323.00 323.20 707,849
18th Jul 2025 (Fri) 324.80 330.00 324.80 327.20 869,458
17th Jul 2025 (Thu) 325.00 328.40 322.20 325.60 1,613,094
16th Jul 2025 (Wed) 319.60 324.40 319.60 320.40 1,317,296
15th Jul 2025 (Tue) 318.40 324.40 318.40 321.80 1,405,362
14th Jul 2025 (Mon) 310.80 319.20 310.80 318.60 917,631
11th Jul 2025 (Fri) 320.00 321.80 318.00 319.40 2,119,687
10th Jul 2025 (Thu) 317.60 322.20 317.00 322.20 2,539,299
9th Jul 2025 (Wed) 314.20 321.20 314.20 315.80 3,699,234
8th Jul 2025 (Tue) 319.00 320.00 314.20 318.40 2,048,613
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Share buyback programme
5th Aug 2025 7:00 am RNS 2025 Interim results
1st Aug 2025 1:00 pm RNS Total Voting Rights
1st Aug 2025 10:00 am RNS Directorate Change
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Rotork regulatory news

Rotork (ROR) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

CORRECT: LONDON MARKET CLOSE: BP fuels FTSE but US data tempers gains

5th Aug 2025 17:15

(Correcting day to Tuesday, not Wednesday) Read More

LONDON MARKET CLOSE: BP fuels FTSE 100 but soft US data tempers gains

5th Aug 2025 17:02

(Alliance News) - The FTSE 100 climbed on Wednesday boosted by another day of well received earnings with Smith & Nephew, Diageo and BP all in favour, although weak US data saw progress fade late in the trading session. Read More

Rotork confident for second half backed by order book visibility

5th Aug 2025 10:19

(Alliance News) - Rotork PLC on Tuesday left guidance unchanged after reporting broad-based order growth in the first half although pretax profit fell. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2025 14:27

Read More

See more Rotork news
FTSE 100 Latest
Value9,114.28
Change13.51

Login to your account

Forgot Password?

Not Registered