Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	327.20p on 23-04-2026 at 18:50:08
Change	-5.80p -1.74%
Buy	328.20p
Sell	327.80p

Last Trade:	Sell 62,680.00 at 327.20p
Day's Volume:	2,069,168
Last Close:	327.20p
Open:	325.40p
ISIN:	GB00BVFNZH21

Day's Range	324.60p - 329.60p
52wk Range:	293.60p - 393.60p
Market Capitalisation:	£2.67b
VWAP:	327.33635p
Shares in Issue:	816.15m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	62,680	327.20p	SI Trade	16:35:12 - 23-Apr-26
Sell*	9,850	327.20p	SI Trade	16:35:12 - 23-Apr-26
Sell*	1,246,404	327.20p	Uncrossing Trade	16:35:12 - 23-Apr-26
Sell*	141,235	327.4851p	Negotiated Trade	16:32:50 - 23-Apr-26
Unknown*	162	328.00p	SI Trade	16:29:59 - 23-Apr-26
Buy*	800	328.00p	Automatic Execution	16:29:56 - 23-Apr-26
Buy*	169	328.00p	Automatic Execution	16:29:56 - 23-Apr-26
Buy*	118	328.00p	Automatic Execution	16:29:56 - 23-Apr-26
Buy*	35	328.00p	Automatic Execution	16:29:56 - 23-Apr-26
Unknown*	164	327.90p	SI Trade	16:29:41 - 23-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	338.80	340.60	332.40	333.00	4,429,900
21st Apr 2026 (Tue)	340.00	340.80	337.60	338.00	2,683,738
20th Apr 2026 (Mon)	332.80	341.40	332.80	337.40	2,920,301
17th Apr 2026 (Fri)	330.40	341.80	330.40	341.80	3,195,324
16th Apr 2026 (Thu)	327.20	333.00	327.20	331.00	2,810,278
15th Apr 2026 (Wed)	331.40	332.60	325.80	326.40	2,620,806
14th Apr 2026 (Tue)	334.80	335.00	331.80	331.80	3,288,257
13th Apr 2026 (Mon)	331.00	331.60	327.00	329.60	2,757,147
10th Apr 2026 (Fri)	328.40	339.40	328.40	335.80	3,230,486
9th Apr 2026 (Thu)	328.40	337.00	328.40	334.00	2,565,589
8th Apr 2026 (Wed)	331.00	339.20	329.60	336.40	2,681,859
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0
3rd Apr 2026 (Fri)	320.20	320.20	320.20	320.20	0
2nd Apr 2026 (Thu)	315.80	321.60	313.60	320.20	4,349,286
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290
27th Mar 2026 (Fri)	312.80	313.60	309.80	310.20	2,311,228
26th Mar 2026 (Thu)	319.00	319.00	313.00	313.00	2,548,051
25th Mar 2026 (Wed)	311.60	319.40	311.40	319.40	2,789,230
24th Mar 2026 (Tue)	308.40	310.80	306.80	308.80	2,310,705
23rd Mar 2026 (Mon)	298.80	313.40	297.80	308.00	2,877,797

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
21st Apr 2026 4:58 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 1:19 pm	RNS	Share buyback programme
13th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 8:52 am	RNS	Director/PDMR Shareholding
7th Apr 2026 9:52 am	RNS	Transaction in Own Shares - Clarification Notice
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45