| Price | 314.20p on 21-11-2024 at 09:27:10 |
|---|---|
| Change | -0.40p -0.13% |
| Buy | 314.60p |
| Sell | 314.00p |
| Buy / Sell ROR Shares | |
| Last Trade: | Buy 1.00 at 314.60p |
| Day's Volume: | 932,287 |
| Last Close: | 314.60p |
| Open: | 315.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 314.20p - 320.20p |
| 52wk Range: | 297.40p - 363.00p |
| Market Capitalisation: | £2,663m |
| VWAP: | 317.04597p |
| Shares in Issue: | 847m |
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 314.60p | SI Trade |
09:27:10 - 21-Nov-24 |
| Buy* | 1 | 314.60p | SI Trade |
09:27:07 - 21-Nov-24 |
| Buy* | 1 | 314.60p | SI Trade |
09:27:03 - 21-Nov-24 |
| Buy* | 429 | 314.20p | Automatic Execution |
09:27:03 - 21-Nov-24 |
| Buy* | 396 | 314.60p | Automatic Execution |
09:27:03 - 21-Nov-24 |
| Sell* | 224 | 314.20p | Automatic Execution |
09:27:03 - 21-Nov-24 |
| Sell* | 253 | 314.20p | Automatic Execution |
09:27:03 - 21-Nov-24 |
| Sell* | 257 | 314.20p | Automatic Execution |
09:27:03 - 21-Nov-24 |
| Sell* | 1,324 | 314.60p | Automatic Execution |
09:27:03 - 21-Nov-24 |
| Sell* | 233 | 314.60p | Automatic Execution |
09:27:03 - 21-Nov-24 |
