Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 347.00p on 28-08-2025 at 18:50:07
Change -0.40p -0.12%
Buy 347.20p
Sell 346.20p
Last Trade: Sell 862.00 at 347.00p
Day's Volume: 1,849,508
Last Close: 347.00p
Open: 345.80p
ISIN: GB00BVFNZH21
Day's Range 344.60p - 348.80p
52wk Range: 267.00p - 354.80p
Market Capitalisation: £2.89b
VWAP: 346.34774p
Shares in Issue: 832.42m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 862 347.00p SI Trade
Suspected SELL Trade
16:49:52 - 28-Aug-25
Buy* 106,800 346.7513p Suspected BUY Trade
16:40:33 - 28-Aug-25
Unknown* 548 347.00p OTC Trade
16:35:15 - 28-Aug-25
Sell* 455,723 347.00p Uncrossing Trade
16:35:15 - 28-Aug-25
Sell* 39 346.80p Automatic Execution
16:29:51 - 28-Aug-25
Sell* 152 346.80p Automatic Execution
16:29:38 - 28-Aug-25
Sell* 666 347.00p Automatic Execution
16:29:30 - 28-Aug-25
Buy* 319 347.20p Automatic Execution
16:28:55 - 28-Aug-25
Buy* 330 347.20p Automatic Execution
16:28:55 - 28-Aug-25
Buy* 52 347.20p Automatic Execution
16:28:55 - 28-Aug-25
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 346.20 349.20 345.80 347.40 828,999
26th Aug 2025 (Tue) 349.80 351.20 347.20 347.80 1,630,683
25th Aug 2025 (Mon) 352.00 352.00 352.00 352.00 0
22nd Aug 2025 (Fri) 351.40 353.20 347.00 352.00 2,193,716
21st Aug 2025 (Thu) 349.00 349.00 346.80 348.80 1,661,641
20th Aug 2025 (Wed) 342.00 348.40 342.00 348.40 1,520,734
19th Aug 2025 (Tue) 342.20 347.20 342.20 346.60 1,110,503
18th Aug 2025 (Mon) 342.80 345.00 339.00 341.60 4,026,126
15th Aug 2025 (Fri) 352.40 352.40 340.60 341.60 1,851,431
14th Aug 2025 (Thu) 340.80 345.40 340.80 342.60 1,658,500
13th Aug 2025 (Wed) 349.00 350.00 346.80 347.00 2,389,517
12th Aug 2025 (Tue) 344.20 348.00 343.60 346.60 1,783,045
11th Aug 2025 (Mon) 338.40 344.20 337.60 342.40 1,420,796
8th Aug 2025 (Fri) 341.80 341.80 335.60 338.40 1,907,670
7th Aug 2025 (Thu) 335.80 339.00 334.80 337.60 1,388,674
6th Aug 2025 (Wed) 340.00 340.00 331.80 334.20 2,942,637
5th Aug 2025 (Tue) 325.00 337.60 315.80 337.60 2,382,493
4th Aug 2025 (Mon) 319.40 319.40 315.60 316.80 1,113,595
1st Aug 2025 (Fri) 323.00 324.00 317.80 317.80 1,935,527
31st Jul 2025 (Thu) 328.40 329.00 324.40 325.60 2,482,201
30th Jul 2025 (Wed) 324.40 326.00 322.00 324.20 928,309
29th Jul 2025 (Tue) 315.40 325.20 315.40 324.40 907,793
28th Jul 2025 (Mon) 323.00 327.80 321.60 322.40 1,049,007
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Rotork regulatory news

Rotork (ROR) Share News

LONDON BROKER RATINGS: Shore Capital raises Spirax to 'hold'

12th Aug 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

CORRECT: LONDON MARKET CLOSE: BP fuels FTSE but US data tempers gains

5th Aug 2025 17:15

(Correcting day to Tuesday, not Wednesday) Read More

LONDON MARKET CLOSE: BP fuels FTSE 100 but soft US data tempers gains

5th Aug 2025 17:02

(Alliance News) - The FTSE 100 climbed on Wednesday boosted by another day of well received earnings with Smith & Nephew, Diageo and BP all in favour, although weak US data saw progress fade late in the trading session. Read More

Rotork confident for second half backed by order book visibility

5th Aug 2025 10:19

(Alliance News) - Rotork PLC on Tuesday left guidance unchanged after reporting broad-based order growth in the first half although pretax profit fell. Read More

See more Rotork news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered