Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	328.00p on 30-12-2025 at 19:20:08
Change	1.00p 0.31%
Buy	328.20p
Sell	327.80p

Last Trade:	Buy 2,833.00 at 328.00p
Day's Volume:	625,365
Last Close:	328.00p
Open:	327.00p
ISIN:	GB00BVFNZH21

Day's Range	324.60p - 328.20p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.71b
VWAP:	326.97791p
Shares in Issue:	825.65m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	2,833	328.00p	SI Trade Negotiated Trade	16:47:48 - 30-Dec-25
Buy*	84	328.00p	SI Trade	16:35:17 - 30-Dec-25
Buy*	31	328.00p	SI Trade	16:35:17 - 30-Dec-25
Buy*	700	328.00p	SI Trade	16:35:17 - 30-Dec-25
Buy*	819	328.00p	SI Trade	16:35:17 - 30-Dec-25
Buy*	78	328.00p	SI Trade	16:35:17 - 30-Dec-25
Buy*	29	328.00p	SI Trade	16:35:17 - 30-Dec-25
Buy*	319,586	328.00p	Suspected BUY Trade	16:35:17 - 30-Dec-25
Unknown*	1,317	328.00p	OTC Trade	16:29:45 - 30-Dec-25
Buy*	21	328.00p	Automatic Execution	16:29:13 - 30-Dec-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	327.00	328.20	324.60	328.00	625,365
29th Dec 2025 (Mon)	323.20	327.40	322.00	327.00	1,687,032
26th Dec 2025 (Fri)	323.60	323.60	323.60	323.60	0
25th Dec 2025 (Thu)	323.60	323.60	323.60	323.60	0
24th Dec 2025 (Wed)	325.00	325.80	322.80	323.60	317,262
23rd Dec 2025 (Tue)	328.80	328.80	323.80	324.80	1,833,488
22nd Dec 2025 (Mon)	327.00	328.20	325.60	328.00	3,450,154
19th Dec 2025 (Fri)	322.80	328.40	322.40	327.60	3,388,572
18th Dec 2025 (Thu)	320.00	325.80	320.00	323.60	2,008,163
17th Dec 2025 (Wed)	325.20	327.20	320.60	320.60	1,814,409
16th Dec 2025 (Tue)	324.80	329.40	324.60	325.20	2,336,021
15th Dec 2025 (Mon)	329.80	331.80	328.00	328.40	1,080,703
12th Dec 2025 (Fri)	329.20	331.60	327.40	327.60	4,646,726
11th Dec 2025 (Thu)	325.60	329.40	325.60	329.20	1,230,195
10th Dec 2025 (Wed)	324.20	327.60	324.20	324.60	1,185,798
9th Dec 2025 (Tue)	321.60	329.60	321.60	325.40	2,328,587
8th Dec 2025 (Mon)	336.20	337.80	327.20	328.40	2,016,331
5th Dec 2025 (Fri)	344.80	345.80	341.00	341.00	832,263
4th Dec 2025 (Thu)	339.60	344.00	339.60	343.60	1,197,334
3rd Dec 2025 (Wed)	339.20	340.60	336.80	339.00	1,826,766
2nd Dec 2025 (Tue)	342.80	342.80	334.80	337.00	1,534,293
1st Dec 2025 (Mon)	337.40	338.40	331.40	338.40	2,933,696

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
22nd Dec 2025 3:00 pm	RNS	Share buyback programme
22nd Dec 2025 3:00 pm	RNS	Share buyback programme
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 3:17 pm	RNS	Holding(s) in Company

See more Rotork regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18