Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	331.20p on 27-04-2026 at 08:17:42
Change	2.80p 0.85%
Buy	331.40p
Sell	331.20p

Last Trade:	Buy 145.00 at 331.20p
Day's Volume:	124,909
Last Close:	328.40p
Open:	322.80p
ISIN:	GB00BVFNZH21

Day's Range	322.80p - 332.60p
52wk Range:	295.40p - 393.60p
Market Capitalisation:	£2.70b
VWAP:	329.08245p
Shares in Issue:	816.15m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	145	331.20p	Automatic Execution	09:17:25 - 27-Apr-26
Buy*	1,300	331.00p	Automatic Execution	09:16:43 - 27-Apr-26
Sell*	422	331.00p	Automatic Execution	09:16:43 - 27-Apr-26
Buy*	390	331.40p	Automatic Execution	09:10:29 - 27-Apr-26
Buy*	348	331.40p	Automatic Execution	09:10:24 - 27-Apr-26
Buy*	393	331.40p	Automatic Execution	09:10:24 - 27-Apr-26
Buy*	396	331.20p	SI Trade	09:09:33 - 27-Apr-26
Sell*	549	331.20p	Automatic Execution	09:09:33 - 27-Apr-26
Sell*	102	331.20p	Automatic Execution	09:08:26 - 27-Apr-26
Buy*	472	331.40p	Automatic Execution	09:07:31 - 27-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	330.60	331.40	325.00	328.40	3,322,966
23rd Apr 2026 (Thu)	325.40	329.60	324.60	327.20	2,069,168
22nd Apr 2026 (Wed)	338.80	340.60	332.40	333.00	4,429,900
21st Apr 2026 (Tue)	340.00	340.80	337.60	338.00	2,683,738
20th Apr 2026 (Mon)	332.80	341.40	332.80	337.40	2,920,301
17th Apr 2026 (Fri)	330.40	341.80	330.40	341.80	3,195,324
16th Apr 2026 (Thu)	327.20	333.00	327.20	331.00	2,810,278
15th Apr 2026 (Wed)	331.40	332.60	325.80	326.40	2,620,806
14th Apr 2026 (Tue)	334.80	335.00	331.80	331.80	3,288,257
13th Apr 2026 (Mon)	331.00	331.60	327.00	329.60	2,757,147
10th Apr 2026 (Fri)	328.40	339.40	328.40	335.80	3,230,486
9th Apr 2026 (Thu)	328.40	337.00	328.40	334.00	2,565,589
8th Apr 2026 (Wed)	331.00	339.20	329.60	336.40	2,681,859
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0
3rd Apr 2026 (Fri)	320.20	320.20	320.20	320.20	0
2nd Apr 2026 (Thu)	315.80	321.60	313.60	320.20	4,349,286
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290
27th Mar 2026 (Fri)	312.80	313.60	309.80	310.20	2,311,228

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
24th Apr 2026 10:49 am	RNS	Director/PDMR Shareholding
21st Apr 2026 4:58 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 1:19 pm	RNS	Share buyback programme
13th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 8:52 am	RNS	Director/PDMR Shareholding
7th Apr 2026 9:52 am	RNS	Transaction in Own Shares - Clarification Notice
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,361.62

Change-17.46