Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	329.80p on 07-11-2025 at 12:44:30
Change	-6.40p -1.9%
Buy	330.20p
Sell	329.80p

Last Trade:	Sell 795.00 at 329.80p
Day's Volume:	50,913
Last Close:	336.20p
Open:	334.00p
ISIN:	GB00BVFNZH21

Day's Range	329.80p - 336.80p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.73b
VWAP:	333.39207p
Shares in Issue:	827.98m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	795	329.80p	Automatic Execution	12:44:11 - 07-Nov-25
Sell*	846	329.80p	Automatic Execution	12:44:11 - 07-Nov-25
Sell*	300	330.00p	Automatic Execution	12:44:11 - 07-Nov-25
Buy*	1,039	330.00p	Automatic Execution	12:42:36 - 07-Nov-25
Sell*	241	330.00p	Automatic Execution	12:42:36 - 07-Nov-25
Sell*	237	330.00p	Automatic Execution	12:42:36 - 07-Nov-25
Sell*	846	330.00p	Automatic Execution	12:42:36 - 07-Nov-25
Sell*	320	330.20p	Automatic Execution	12:42:36 - 07-Nov-25
Sell*	425	330.20p	Automatic Execution	12:42:36 - 07-Nov-25
Sell*	892	330.20p	Automatic Execution	12:42:36 - 07-Nov-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	334.00	336.80	329.80	336.20	50,913
6th Nov 2025 (Thu)	341.80	343.60	336.20	336.20	506,541
5th Nov 2025 (Wed)	345.80	345.80	335.80	340.00	711,388
4th Nov 2025 (Tue)	338.40	339.60	336.00	338.20	804,316
3rd Nov 2025 (Mon)	340.80	342.40	337.20	341.80	589,566
31st Oct 2025 (Fri)	344.40	345.80	341.00	342.20	1,596,208
30th Oct 2025 (Thu)	346.00	346.80	343.20	346.20	1,131,120
29th Oct 2025 (Wed)	342.00	345.80	338.00	344.40	1,823,953
28th Oct 2025 (Tue)	349.00	354.00	349.00	350.40	2,897,892
27th Oct 2025 (Mon)	348.40	351.40	348.20	350.20	962,940
24th Oct 2025 (Fri)	344.00	348.60	340.40	348.60	1,222,556
23rd Oct 2025 (Thu)	337.20	342.80	337.20	342.00	1,093,948
22nd Oct 2025 (Wed)	339.40	341.60	332.40	338.00	1,467,529
21st Oct 2025 (Tue)	331.80	335.20	331.80	334.80	3,288,121
20th Oct 2025 (Mon)	332.80	335.20	331.20	333.00	770,890
17th Oct 2025 (Fri)	324.80	332.00	324.80	330.40	1,748,016
16th Oct 2025 (Thu)	334.80	335.80	332.60	334.20	936,317
15th Oct 2025 (Wed)	327.20	338.00	327.20	332.80	904,203
14th Oct 2025 (Tue)	338.20	338.20	332.40	334.80	1,468,675
13th Oct 2025 (Mon)	337.60	343.40	337.60	339.00	933,974
10th Oct 2025 (Fri)	344.00	347.60	339.60	339.60	1,165,371
9th Oct 2025 (Thu)	342.20	345.00	340.80	345.00	1,224,628
8th Oct 2025 (Wed)	349.60	349.60	339.00	341.40	1,121,089
7th Oct 2025 (Tue)	342.20	344.20	340.00	341.20	835,404

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
4th Nov 2025 4:33 pm	RNS	Holding(s) in Company
3rd Nov 2025 2:20 pm	RNS	Completion of Share Buyback Programme
3rd Nov 2025 9:57 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value9,659.55

Change-76.23