Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	308.80p on 30-04-2026 at 15:50:30
Change	-2.80p -0.9%
Buy	310.00p
Sell	308.40p

Last Trade:	Sell 1,497.00 at 308.80p
Day's Volume:	6,959,227
Last Close:	308.80p
Open:	309.80p
ISIN:	GB00BVFNZH21

Day's Range	308.00p - 312.80p
52wk Range:	295.40p - 393.60p
Market Capitalisation:	£2.52b
VWAP:	309.55542p
Shares in Issue:	815.45m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	1,497	308.80p	SI Trade Suspected SELL Trade	16:36:35 - 30-Apr-26
Sell*	14,858	308.80p	Automatic Execution	16:35:33 - 30-Apr-26
Sell*	3,666	308.80p	Automatic Execution	16:35:33 - 30-Apr-26
Sell*	39,256	308.80p	Automatic Execution	16:35:33 - 30-Apr-26
Sell*	10,287	308.80p	Automatic Execution	16:35:33 - 30-Apr-26
Sell*	3,085,074	308.80p	Uncrossing Trade	16:35:23 - 30-Apr-26
Buy*	153,000	310.4654p	Suspected BUY Trade	16:33:00 - 30-Apr-26
Sell*	1,000	309.60p	Automatic Execution	16:29:59 - 30-Apr-26
Sell*	1,232	309.60p	Automatic Execution	16:29:59 - 30-Apr-26
Sell*	185	309.60p	Automatic Execution	16:29:59 - 30-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	317.00	317.40	311.00	311.60	2,961,679
28th Apr 2026 (Tue)	322.80	326.20	316.60	316.60	3,165,988
27th Apr 2026 (Mon)	322.80	332.60	322.80	326.00	2,254,876
24th Apr 2026 (Fri)	330.60	331.40	325.00	328.40	3,322,966
23rd Apr 2026 (Thu)	325.40	329.60	324.60	327.20	2,069,168
22nd Apr 2026 (Wed)	338.80	340.60	332.40	333.00	4,429,900
21st Apr 2026 (Tue)	340.00	340.80	337.60	338.00	2,683,738
20th Apr 2026 (Mon)	332.80	341.40	332.80	337.40	2,920,301
17th Apr 2026 (Fri)	330.40	341.80	330.40	341.80	3,195,324
16th Apr 2026 (Thu)	327.20	333.00	327.20	331.00	2,810,278
15th Apr 2026 (Wed)	331.40	332.60	325.80	326.40	2,620,806
14th Apr 2026 (Tue)	334.80	335.00	331.80	331.80	3,288,257
13th Apr 2026 (Mon)	331.00	331.60	327.00	329.60	2,757,147
10th Apr 2026 (Fri)	328.40	339.40	328.40	335.80	3,230,486
9th Apr 2026 (Thu)	328.40	337.00	328.40	334.00	2,565,589
8th Apr 2026 (Wed)	331.00	339.20	329.60	336.40	2,681,859
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0
3rd Apr 2026 (Fri)	320.20	320.20	320.20	320.20	0
2nd Apr 2026 (Thu)	315.80	321.60	313.60	320.20	4,349,286
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 10:49 am	RNS	Director/PDMR Shareholding
21st Apr 2026 4:58 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 1:19 pm	RNS	Share buyback programme
13th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 8:52 am	RNS	Director/PDMR Shareholding
7th Apr 2026 9:52 am	RNS	Transaction in Own Shares - Clarification Notice

See more Rotork regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71