Price | 313.60p on 29-05-2025 | at 15:55:07
---|---|
Change | 0.20p 0.06% |
Buy | 314.00p |
Sell | 312.80p |
Buy / Sell ROR Shares |
Last Trade: | Buy 55,000.00 at 313.60p |
Day's Volume: | 2,104,286 |
Last Close: | 313.60p |
Open: | 315.00p |
ISIN: | GB00BVFNZH21 |
Day's Range | 313.00p - 319.60p |
52wk Range: | 267.00p - 363.00p |
Market Capitalisation: | £2,633m |
VWAP: | 315.3122p |
Shares in Issue: | 840m |
Rotork (ROR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 55,000 | 313.60p | SI Trade |
16:44:41 - 29-May-25 |
Buy* | 55,785 | 313.60p | SI Trade |
16:43:17 - 29-May-25 |
Buy* | 55,785 | 313.60p | SI Trade |
16:43:17 - 29-May-25 |
Buy* | 88,826 | 315.2339p | Suspected BUY Trade |
16:38:26 - 29-May-25 |
Buy* | 351,732 | 313.60p | Suspected BUY Trade |
16:35:21 - 29-May-25 |
Buy* | 1,276 | 314.00p | Automatic Execution |
16:29:43 - 29-May-25 |
Buy* | 209 | 314.00p | Automatic Execution |
16:29:43 - 29-May-25 |
Buy* | 900 | 314.00p | Automatic Execution |
16:29:43 - 29-May-25 |
Buy* | 192 | 314.00p | Automatic Execution |
16:29:43 - 29-May-25 |
Buy* | 204 | 313.80p | Automatic Execution |
16:29:35 - 29-May-25 |
Rotork (ROR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th May 2025 7:00 am | RNS | Transaction in Own Shares |
27th May 2025 7:00 am | RNS | Transaction in Own Shares |
23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
21st May 2025 7:00 am | RNS | Transaction in Own Shares |
20th May 2025 7:00 am | RNS | Transaction in Own Shares |
19th May 2025 7:00 am | RNS | Transaction in Own Shares |
16th May 2025 7:00 am | RNS | Transaction in Own Shares |
15th May 2025 7:00 am | RNS | Transaction in Own Shares |
14th May 2025 7:00 am | RNS | Transaction in Own Shares |