Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	319.40p on 07-04-2026 at 18:50:08
Change	-0.80p -0.25%
Buy	319.60p
Sell	317.80p

Last Trade:	Unknown 1,500.00 at 319.40p
Day's Volume:	1,888,248
Last Close:	319.40p
Open:	317.00p
ISIN:	GB00BVFNZH21

Day's Range	317.00p - 323.60p
52wk Range:	276.40p - 393.60p
Market Capitalisation:	£2.61b
VWAP:	320.36904p
Shares in Issue:	817.94m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Unknown*	1,500	319.40p	OTC Trade	17:06:09 - 07-Apr-26
Buy*	21,333	321.356p	SI Trade Negotiated Trade	16:47:07 - 07-Apr-26
Buy*	172,590	320.9361p	Suspected BUY Trade	16:36:13 - 07-Apr-26
Buy*	126	319.40p	Automatic Execution	16:29:52 - 07-Apr-26
Buy*	310	319.40p	Automatic Execution	16:29:52 - 07-Apr-26
Buy*	125	319.40p	Automatic Execution	16:29:45 - 07-Apr-26
Buy*	57	319.40p	Automatic Execution	16:29:45 - 07-Apr-26
Buy*	116	319.40p	Automatic Execution	16:29:45 - 07-Apr-26
Buy*	1	319.40p	Automatic Execution	16:29:45 - 07-Apr-26
Buy*	830	319.40p	Automatic Execution	16:29:45 - 07-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0
3rd Apr 2026 (Fri)	320.20	320.20	320.20	320.20	0
2nd Apr 2026 (Thu)	315.80	321.60	313.60	320.20	4,349,286
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290
27th Mar 2026 (Fri)	312.80	313.60	309.80	310.20	2,311,228
26th Mar 2026 (Thu)	319.00	319.00	313.00	313.00	2,548,051
25th Mar 2026 (Wed)	311.60	319.40	311.40	319.40	2,789,230
24th Mar 2026 (Tue)	308.40	310.80	306.80	308.80	2,310,705
23rd Mar 2026 (Mon)	298.80	313.40	297.80	308.00	2,877,797
20th Mar 2026 (Fri)	304.20	306.80	301.20	303.40	8,847,369
19th Mar 2026 (Thu)	301.00	306.40	299.80	303.40	2,589,428
18th Mar 2026 (Wed)	308.60	316.20	306.60	308.20	4,004,521
17th Mar 2026 (Tue)	303.20	311.60	303.20	307.40	2,671,259
16th Mar 2026 (Mon)	315.80	317.60	307.20	307.20	1,923,959
13th Mar 2026 (Fri)	315.00	317.80	311.00	314.60	1,470,994
12th Mar 2026 (Thu)	311.60	319.20	311.60	317.80	3,436,487
11th Mar 2026 (Wed)	317.40	318.00	309.80	313.80	3,342,944
10th Mar 2026 (Tue)	335.00	337.60	317.20	317.60	7,425,329
9th Mar 2026 (Mon)	363.00	369.00	358.00	366.80	2,132,714

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
7th Apr 2026 9:52 am	RNS	Transaction in Own Shares - Clarification Notice
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:10 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 3:03 pm	RNS	2025 Annual Report and Notice of 2026 AGM
26th Mar 2026 1:55 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:36 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:38 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50