Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	325.60p on 23-04-2026 at 09:23:38
Change	-7.40p -2.22%
Buy	325.80p
Sell	325.60p

Last Trade:	Sell 602.00 at 325.60p
Day's Volume:	91,908
Last Close:	333.00p
Open:	325.40p
ISIN:	GB00BVFNZH21

Day's Range	325.00p - 328.60p
52wk Range:	293.60p - 393.60p
Market Capitalisation:	£2.66b
VWAP:	326.49209p
Shares in Issue:	816.15m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	602	325.60p	Automatic Execution	10:21:02 - 23-Apr-26
Sell*	844	325.60p	Automatic Execution	10:20:00 - 23-Apr-26
Sell*	640	325.60p	Automatic Execution	10:20:00 - 23-Apr-26
Buy*	61	326.20p	SI Trade	10:18:37 - 23-Apr-26
Buy*	83	325.60p	Automatic Execution	10:17:59 - 23-Apr-26
Buy*	171	325.20p	Automatic Execution	10:11:39 - 23-Apr-26
Unknown*	200	325.00p	SI Trade	10:10:31 - 23-Apr-26
Buy*	224	325.00p	Automatic Execution	10:07:22 - 23-Apr-26
Buy*	65	325.00p	Automatic Execution	10:07:22 - 23-Apr-26
Buy*	142	325.00p	Automatic Execution	10:07:22 - 23-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	338.80	340.60	332.40	333.00	4,429,900
21st Apr 2026 (Tue)	340.00	340.80	337.60	338.00	2,683,738
20th Apr 2026 (Mon)	332.80	341.40	332.80	337.40	2,920,301
17th Apr 2026 (Fri)	330.40	341.80	330.40	341.80	3,195,324
16th Apr 2026 (Thu)	327.20	333.00	327.20	331.00	2,810,278
15th Apr 2026 (Wed)	331.40	332.60	325.80	326.40	2,620,806
14th Apr 2026 (Tue)	334.80	335.00	331.80	331.80	3,288,257
13th Apr 2026 (Mon)	331.00	331.60	327.00	329.60	2,757,147
10th Apr 2026 (Fri)	328.40	339.40	328.40	335.80	3,230,486
9th Apr 2026 (Thu)	328.40	337.00	328.40	334.00	2,565,589
8th Apr 2026 (Wed)	331.00	339.20	329.60	336.40	2,681,859
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0
3rd Apr 2026 (Fri)	320.20	320.20	320.20	320.20	0
2nd Apr 2026 (Thu)	315.80	321.60	313.60	320.20	4,349,286
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290
27th Mar 2026 (Fri)	312.80	313.60	309.80	310.20	2,311,228
26th Mar 2026 (Thu)	319.00	319.00	313.00	313.00	2,548,051
25th Mar 2026 (Wed)	311.60	319.40	311.40	319.40	2,789,230
24th Mar 2026 (Tue)	308.40	310.80	306.80	308.80	2,310,705
23rd Mar 2026 (Mon)	298.80	313.40	297.80	308.00	2,877,797

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
21st Apr 2026 4:58 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 1:19 pm	RNS	Share buyback programme
13th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 8:52 am	RNS	Director/PDMR Shareholding
7th Apr 2026 9:52 am	RNS	Transaction in Own Shares - Clarification Notice
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,392.57

Change-83.89