LONDON BROKER RATINGS: UBS cuts Serco, HSBC says 'buy' AO World
6th Dec 2024 09:52
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 316.40p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.20p 0.06% |
| Buy | 317.00p |
| Sell | 316.40p |
| Buy / Sell ROR Shares | |
| Last Trade: | Buy 461.00 at 316.40p |
| Day's Volume: | 2,771,882 |
| Last Close: | 316.40p |
| Open: | 312.80p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 312.80p - 318.00p |
| 52wk Range: | 297.40p - 363.00p |
| Market Capitalisation: | £2,674m |
| VWAP: | 315.6482p |
| Shares in Issue: | 845m |
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | 316.40p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 25,444 | 316.375p | SI Trade Negotiated Trade |
16:47:02 - 20-Dec-24 |
| Buy* | 56,909 | 316.153p | SI Trade Negotiated Trade |
16:47:01 - 20-Dec-24 |
| Buy* | 66,454 | 316.40p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 580 | 316.40p | SI Trade |
16:36:36 - 20-Dec-24 |
| Unknown* | 2,765 | 316.40p | OTC Trade |
16:35:03 - 20-Dec-24 |
| Sell* | 1,524,350 | 316.40p | Uncrossing Trade |
16:35:02 - 20-Dec-24 |
| Sell* | 69 | 316.60p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 203 | 316.80p | Automatic Execution |
16:29:08 - 20-Dec-24 |
| Sell* | 118 | 316.80p | Automatic Execution |
16:29:08 - 20-Dec-24 |