Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	353.00p on 22-01-2026 at 14:05:37
Change	4.20p 1.2%
Buy	353.20p
Sell	352.80p

Last Trade:	Buy 541.00 at 353.00p
Day's Volume:	423,070
Last Close:	348.80p
Open:	349.80p
ISIN:	GB00BVFNZH21

Day's Range	349.00p - 353.60p
52wk Range:	267.00p - 357.00p
Market Capitalisation:	£2.91b
VWAP:	351.76952p
Shares in Issue:	824.09m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	541	353.00p	Automatic Execution	14:04:35 - 22-Jan-26
Buy*	678	353.00p	Automatic Execution	14:04:35 - 22-Jan-26
Sell*	500	352.80p	Automatic Execution	14:04:30 - 22-Jan-26
Sell*	523	352.80p	Automatic Execution	14:04:30 - 22-Jan-26
Sell*	81	353.00p	Automatic Execution	14:03:33 - 22-Jan-26
Sell*	400	353.00p	Automatic Execution	14:03:33 - 22-Jan-26
Sell*	2	353.12p	Ordinary	14:01:19 - 22-Jan-26
Sell*	333	353.20p	Automatic Execution	14:00:33 - 22-Jan-26
Buy*	200	353.40p	Automatic Execution	14:00:01 - 22-Jan-26
Sell*	366	353.20p	Automatic Execution	13:57:13 - 22-Jan-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	349.80	353.60	349.00	348.80	423,070
21st Jan 2026 (Wed)	333.60	349.80	333.60	348.80	6,197,861
20th Jan 2026 (Tue)	337.00	341.80	334.20	341.40	1,494,614
19th Jan 2026 (Mon)	346.40	346.40	339.40	340.80	1,342,886
16th Jan 2026 (Fri)	349.60	349.60	342.80	347.00	8,595,486
15th Jan 2026 (Thu)	335.20	343.60	335.20	343.40	1,789,900
14th Jan 2026 (Wed)	328.20	336.20	328.20	333.60	1,014,610
13th Jan 2026 (Tue)	340.80	340.80	333.40	335.00	2,228,737
12th Jan 2026 (Mon)	337.60	342.00	337.60	339.60	1,099,436
9th Jan 2026 (Fri)	337.20	341.80	336.20	340.40	1,111,296
8th Jan 2026 (Thu)	337.20	337.20	331.60	337.00	1,414,503
7th Jan 2026 (Wed)	334.80	339.20	332.40	338.80	2,526,944
6th Jan 2026 (Tue)	333.80	333.80	328.40	333.60	2,154,092
5th Jan 2026 (Mon)	331.20	331.20	323.40	328.00	1,760,284
2nd Jan 2026 (Fri)	325.80	328.00	321.60	325.40	1,993,983
1st Jan 2026 (Thu)	325.40	325.40	325.40	325.40	0
31st Dec 2025 (Wed)	327.20	327.20	324.60	325.40	171,260
30th Dec 2025 (Tue)	327.00	328.20	324.60	328.00	625,365
29th Dec 2025 (Mon)	323.20	327.40	322.00	327.00	1,687,032
26th Dec 2025 (Fri)	323.60	323.60	323.60	323.60	0
25th Dec 2025 (Thu)	323.60	323.60	323.60	323.60	0
24th Dec 2025 (Wed)	325.00	325.80	322.80	323.60	317,262
23rd Dec 2025 (Tue)	328.80	328.80	323.80	324.80	1,833,488
22nd Dec 2025 (Mon)	327.00	328.20	325.60	328.00	3,450,154

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 9:42 am	RNS	Director/PDMR Shareholding
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,191.42

Change53.33