Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	318.00p on 09-07-2025 at 13:15:13
Change	-0.40p -0.13%
Buy	318.00p
Sell	317.60p
Buy / Sell ROR Shares

Last Trade:	Buy 364.00 at 318.00p
Day's Volume:	1,650,198
Last Close:	318.40p
Open:	314.20p
ISIN:	GB00BVFNZH21

Day's Range	314.20p - 321.20p
52wk Range:	267.00p - 363.00p
Market Capitalisation:	£2,655m
VWAP:	319.24917p
Shares in Issue:	835m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	364	318.00p	Automatic Execution	14:15:06 - 09-Jul-25
Sell*	4,316	317.7498p	Ordinary	14:14:56 - 09-Jul-25
Buy*	374	317.80p	Automatic Execution	14:14:56 - 09-Jul-25
Sell*	418	317.80p	Automatic Execution	14:13:42 - 09-Jul-25
Sell*	972	317.80p	Automatic Execution	14:13:42 - 09-Jul-25
Sell*	318	317.80p	Automatic Execution	14:13:42 - 09-Jul-25
Sell*	11	318.00p	Automatic Execution	14:12:48 - 09-Jul-25
Sell*	972	318.00p	Automatic Execution	14:12:48 - 09-Jul-25
Sell*	42	318.00p	Automatic Execution	14:12:48 - 09-Jul-25
Sell*	374	318.00p	Automatic Execution	14:12:48 - 09-Jul-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	319.00	320.00	314.20	318.40	2,048,613
7th Jul 2025 (Mon)	322.80	324.20	318.40	319.60	984,953
4th Jul 2025 (Fri)	320.40	324.00	320.40	322.40	644,626
3rd Jul 2025 (Thu)	327.40	327.40	320.80	325.60	1,356,234
2nd Jul 2025 (Wed)	326.00	326.00	317.60	321.60	1,358,475
1st Jul 2025 (Tue)	321.80	322.20	317.20	320.80	1,112,473
30th Jun 2025 (Mon)	326.60	326.60	320.60	321.20	1,161,514
27th Jun 2025 (Fri)	319.00	325.20	318.80	324.20	1,725,683
26th Jun 2025 (Thu)	314.40	319.00	314.40	318.80	1,199,119
25th Jun 2025 (Wed)	313.00	319.00	313.00	314.60	1,486,669
24th Jun 2025 (Tue)	318.80	324.80	317.80	318.40	1,465,388
23rd Jun 2025 (Mon)	319.00	321.20	315.80	317.60	2,527,478
20th Jun 2025 (Fri)	327.40	327.40	319.20	319.20	2,952,718
19th Jun 2025 (Thu)	329.40	329.80	325.20	325.40	1,027,632
18th Jun 2025 (Wed)	331.00	334.40	330.60	332.00	1,323,079
17th Jun 2025 (Tue)	335.60	337.00	333.20	333.80	2,855,608
16th Jun 2025 (Mon)	327.00	336.20	327.00	336.20	7,496,359
13th Jun 2025 (Fri)	318.80	327.80	318.80	326.60	1,620,286
12th Jun 2025 (Thu)	323.00	327.80	323.00	327.00	1,338,807
11th Jun 2025 (Wed)	327.20	329.00	325.80	327.00	2,796,298
10th Jun 2025 (Tue)	328.00	330.00	326.40	326.40	3,068,633
9th Jun 2025 (Mon)	321.20	328.20	321.00	328.20	3,142,551

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 12:02 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value8,860.87

Change6.69