Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	299.40p on 14-05-2026 at 07:53:42
Change	0.80p 0.27%
Buy	299.60p
Sell	299.20p

Last Trade:	Sell 475.00 at 299.40p
Day's Volume:	57,030
Last Close:	298.60p
Open:	301.60p
ISIN:	GB00BVFNZH21

Day's Range	298.80p - 301.60p
52wk Range:	294.60p - 393.60p
Market Capitalisation:	£2.44b
VWAP:	299.75424p
Shares in Issue:	814.26m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	475	299.40p	Automatic Execution	08:53:42 - 14-May-26
Buy*	3,000	299.60p	Automatic Execution	08:53:42 - 14-May-26
Buy*	192	299.60p	SI Trade	08:48:07 - 14-May-26
Buy*	139	299.60p	SI Trade	08:47:56 - 14-May-26
Sell*	100	299.40p	Automatic Execution	08:47:56 - 14-May-26
Sell*	1,300	299.40p	Automatic Execution	08:47:56 - 14-May-26
Buy*	713	299.60p	Automatic Execution	08:47:42 - 14-May-26
Sell*	1,300	299.60p	Automatic Execution	08:47:24 - 14-May-26
Sell*	6,676	299.60p	Negotiated Trade	08:47:00 - 14-May-26
Sell*	6,638	299.60p	Negotiated Trade	08:47:00 - 14-May-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	301.40	302.20	294.60	298.60	2,492,933
12th May 2026 (Tue)	304.60	305.60	299.20	299.20	3,514,903
11th May 2026 (Mon)	311.80	311.80	305.20	307.60	2,286,393
8th May 2026 (Fri)	314.00	315.80	309.60	310.80	1,992,420
7th May 2026 (Thu)	316.00	320.60	314.60	315.20	3,073,780
6th May 2026 (Wed)	310.00	323.20	309.60	317.80	3,256,807
5th May 2026 (Tue)	311.60	313.40	303.40	309.80	5,864,522
4th May 2026 (Mon)	316.00	316.00	316.00	316.00	0
1st May 2026 (Fri)	317.20	320.20	311.40	316.00	2,296,156
30th Apr 2026 (Thu)	309.80	312.80	308.00	308.80	6,959,227
29th Apr 2026 (Wed)	317.00	317.40	311.00	311.60	2,961,679
28th Apr 2026 (Tue)	322.80	326.20	316.60	316.60	3,165,988
27th Apr 2026 (Mon)	322.80	332.60	322.80	326.00	2,254,876
24th Apr 2026 (Fri)	330.60	331.40	325.00	328.40	3,322,966
23rd Apr 2026 (Thu)	325.40	329.60	324.60	327.20	2,069,168
22nd Apr 2026 (Wed)	338.80	340.60	332.40	333.00	4,429,900
21st Apr 2026 (Tue)	340.00	340.80	337.60	338.00	2,683,738
20th Apr 2026 (Mon)	332.80	341.40	332.80	337.40	2,920,301
17th Apr 2026 (Fri)	330.40	341.80	330.40	341.80	3,195,324
16th Apr 2026 (Thu)	327.20	333.00	327.20	331.00	2,810,278
15th Apr 2026 (Wed)	331.40	332.60	325.80	326.40	2,620,806
14th Apr 2026 (Tue)	334.80	335.00	331.80	331.80	3,288,257

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
12th May 2026 12:25 pm	RNS	Director/PDMR Shareholding
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:45 am	RNS	Result of AGM
1st May 2026 9:53 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Trading update
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 10:49 am	RNS	Director/PDMR Shareholding
21st Apr 2026 4:58 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,330.52

Change5.17