| Price | 338.00p on 17-09-2025 at 18:15:07 |
|---|---|
| Change | -1.20p -0.35% |
| Buy | 337.60p |
| Sell | 337.20p |
| Last Trade: | Buy 1,997.00 at 338.00p |
| Day's Volume: | 1,263,938 |
| Last Close: | 338.00p |
| Open: | 343.40p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 336.80p - 343.40p |
| 52wk Range: | 267.00p - 357.00p |
| Market Capitalisation: | £2.81b |
| VWAP: | 338.11747p |
| Shares in Issue: | 830.83m |
Rotork (ROR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,997 | 338.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Buy* | 11,607 | 338.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Unknown* | 16,242 | 338.00p | OTC Trade |
16:35:29 - 17-Sep-25 |
| Buy* | 663,994 | 338.00p | Suspected BUY Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 83,490 | 338.2935p | Negotiated Trade |
16:34:40 - 17-Sep-25 |
| Buy* | 7 | 337.60p | SI Trade |
16:29:48 - 17-Sep-25 |
| Buy* | 4 | 337.60p | SI Trade |
16:29:46 - 17-Sep-25 |
| Sell* | 34 | 337.40p | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Sell* | 47 | 337.40p | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Sell* | 84 | 337.40p | Automatic Execution |
16:29:45 - 17-Sep-25 |
Rotork (ROR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Share buyback programme |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 12:42 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
