Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	320.00p on 10-03-2026 at 14:21:55
Change	-46.80p -12.76%
Buy	320.60p
Sell	319.80p

Last Trade:	Buy 82.00 at 320.00p
Day's Volume:	2,579,445
Last Close:	366.80p
Open:	335.00p
ISIN:	GB00BVFNZH21

Day's Range	317.20p - 337.60p
52wk Range:	267.00p - 393.60p
Market Capitalisation:	£2.63b
VWAP:	326.91339p
Shares in Issue:	820.46m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	82	320.00p	Automatic Execution	14:21:49 - 10-Mar-26
Buy*	10,000	320.1436p	Ordinary	14:21:30 - 10-Mar-26
Buy*	392	319.80p	Automatic Execution	14:21:22 - 10-Mar-26
Buy*	683	319.80p	Automatic Execution	14:21:22 - 10-Mar-26
Buy*	168	319.80p	Automatic Execution	14:21:22 - 10-Mar-26
Buy*	129	319.80p	Automatic Execution	14:21:22 - 10-Mar-26
Buy*	750	319.5586p	Ordinary	14:20:17 - 10-Mar-26
Buy*	137	319.40p	Automatic Execution	14:18:49 - 10-Mar-26
Sell*	603	319.40p	Automatic Execution	14:18:49 - 10-Mar-26
Sell*	392	319.40p	Automatic Execution	14:18:49 - 10-Mar-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	335.00	337.60	317.20	366.80	2,579,445
9th Mar 2026 (Mon)	363.00	369.00	358.00	366.80	2,132,714
6th Mar 2026 (Fri)	376.00	377.20	370.80	371.00	2,016,823
5th Mar 2026 (Thu)	373.00	375.00	368.80	370.80	2,522,410
4th Mar 2026 (Wed)	381.40	381.40	364.40	371.80	4,369,445
3rd Mar 2026 (Tue)	380.00	380.00	369.20	371.60	1,445,952
2nd Mar 2026 (Mon)	383.60	385.40	377.20	383.00	1,573,797
27th Feb 2026 (Fri)	393.60	393.60	383.60	385.80	1,674,583
26th Feb 2026 (Thu)	385.00	388.80	383.60	383.80	979,558
25th Feb 2026 (Wed)	382.80	387.20	382.80	384.00	1,036,685
24th Feb 2026 (Tue)	384.60	388.20	384.00	384.60	2,023,749
23rd Feb 2026 (Mon)	385.80	385.80	381.80	385.00	1,785,884
20th Feb 2026 (Fri)	380.40	388.40	380.40	385.60	2,469,014
19th Feb 2026 (Thu)	381.80	382.40	378.40	379.40	808,480
18th Feb 2026 (Wed)	376.60	382.60	376.60	381.20	1,546,417
17th Feb 2026 (Tue)	369.60	380.60	369.60	379.40	2,372,212
16th Feb 2026 (Mon)	375.00	379.80	374.20	376.00	2,664,015
13th Feb 2026 (Fri)	373.80	377.40	371.60	374.20	3,875,109
12th Feb 2026 (Thu)	374.00	379.00	372.20	374.40	1,179,293
11th Feb 2026 (Wed)	374.80	378.60	369.80	376.40	1,408,629
10th Feb 2026 (Tue)	368.00	375.20	368.00	374.00	2,461,894

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 1:16 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,391.50

Change141.98