Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	321.80p on 15-07-2025 at 18:50:07
Change	3.20p 1%
Buy	321.80p
Sell	321.60p
Buy / Sell ROR Shares

Last Trade:	Sell 90,671.00 at 322.3137p
Day's Volume:	1,405,362
Last Close:	321.80p
Open:	318.40p
ISIN:	GB00BVFNZH21

Day's Range	318.40p - 324.40p
52wk Range:	267.00p - 363.00p
Market Capitalisation:	£2,685m
VWAP:	321.88133p
Shares in Issue:	834m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	90,671	322.3137p	Negotiated Trade	16:38:57 - 15-Jul-25
Unknown*	6,790	321.80p	OTC Trade	16:35:15 - 15-Jul-25
Sell*	721,338	321.80p	Uncrossing Trade	16:35:15 - 15-Jul-25
Sell*	164	321.60p	Automatic Execution	16:29:12 - 15-Jul-25
Sell*	383	321.60p	Automatic Execution	16:29:12 - 15-Jul-25
Sell*	692	321.60p	Automatic Execution	16:29:12 - 15-Jul-25
Sell*	424	321.60p	Automatic Execution	16:28:28 - 15-Jul-25
Sell*	193	321.60p	Automatic Execution	16:28:28 - 15-Jul-25
Sell*	161	321.60p	Automatic Execution	16:28:28 - 15-Jul-25
Sell*	452	321.60p	Automatic Execution	16:28:28 - 15-Jul-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	310.80	319.20	310.80	318.60	917,631
11th Jul 2025 (Fri)	320.00	321.80	318.00	319.40	2,119,687
10th Jul 2025 (Thu)	317.60	322.20	317.00	322.20	2,539,299
9th Jul 2025 (Wed)	314.20	321.20	314.20	315.80	3,699,234
8th Jul 2025 (Tue)	319.00	320.00	314.20	318.40	2,048,613
7th Jul 2025 (Mon)	322.80	324.20	318.40	319.60	984,953
4th Jul 2025 (Fri)	320.40	324.00	320.40	322.40	644,626
3rd Jul 2025 (Thu)	327.40	327.40	320.80	325.60	1,356,234
2nd Jul 2025 (Wed)	326.00	326.00	317.60	321.60	1,358,475
1st Jul 2025 (Tue)	321.80	322.20	317.20	320.80	1,112,473
30th Jun 2025 (Mon)	326.60	326.60	320.60	321.20	1,161,514
27th Jun 2025 (Fri)	319.00	325.20	318.80	324.20	1,725,683
26th Jun 2025 (Thu)	314.40	319.00	314.40	318.80	1,199,119
25th Jun 2025 (Wed)	313.00	319.00	313.00	314.60	1,486,669
24th Jun 2025 (Tue)	318.80	324.80	317.80	318.40	1,465,388
23rd Jun 2025 (Mon)	319.00	321.20	315.80	317.60	2,527,478
20th Jun 2025 (Fri)	327.40	327.40	319.20	319.20	2,952,718
19th Jun 2025 (Thu)	329.40	329.80	325.20	325.40	1,027,632
18th Jun 2025 (Wed)	331.00	334.40	330.60	332.00	1,323,079
17th Jun 2025 (Tue)	335.60	337.00	333.20	333.80	2,855,608
16th Jun 2025 (Mon)	327.00	336.20	327.00	336.20	7,496,359

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 10:53 am	RNS	Director/PDMR Shareholding
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74