| Price | 320.90on 20-09-2019 at 10:53:39 |
|---|---|
| Change | 0.80 0.25% |
| Buy | 320.90 |
| Sell | 320.60 |
| Buy / Sell ROR Shares | |
| Last Trade: | Buy 5 at 320.90p |
| Day's Volume: | 461,080 |
| Last Close: | 320.10p |
| Open: | 320.00p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 319.00p - 321.40p |
| 52wk Range: | 232.60p - 342.50p |
| Market Capitalisation: | £2,799m |
| VWAP: | 320.705p |
| Shares in Issue: | 872m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 320.90 | Automatic Execution | 10:53:30 - 20-Sep-19 |
| Buy* | 80 | 320.90 | Automatic Execution | 10:53:29 - 20-Sep-19 |
| Buy* | 10 | 320.90 | Automatic Execution | 10:53:29 - 20-Sep-19 |
| Buy* | 122 | 320.90 | Automatic Execution | 10:53:29 - 20-Sep-19 |
| Buy* | 106 | 320.90 | Automatic Execution | 10:53:29 - 20-Sep-19 |
| Buy* | 106 | 320.90 | Automatic Execution | 10:53:29 - 20-Sep-19 |
| Buy* | 89 | 320.90 | Automatic Execution | 10:53:29 - 20-Sep-19 |
| Buy* | 8 | 320.90 | Automatic Execution | 10:53:29 - 20-Sep-19 |
| Buy* | 579 | 320.90 | Automatic Execution | 10:53:29 - 20-Sep-19 |
| Buy* | 51 | 320.90 | Automatic Execution | 10:53:29 - 20-Sep-19 |
Share Price History for Rotork |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 322.50 | 324.20 | 320.80 | 322.80 | |
| 16th Sep 2019 (Mon) | 320.00 | 330.70 | 320.00 | 325.80 | |
| 13th Sep 2019 (Fri) | 315.90 | 322.00 | 314.70 | 321.40 | |
| 12th Sep 2019 (Thu) | 319.90 | 321.50 | 315.00 | 316.75 | |
| 11th Sep 2019 (Wed) | 317.80 | 323.80 | 316.70 | 319.90 | |
| 10th Sep 2019 (Tue) | 316.10 | 317.70 | 313.90 | 315.00 | |
| 9th Sep 2019 (Mon) | 318.70 | 318.70 | 312.50 | 315.35 | |
| 6th Sep 2019 (Fri) | 316.10 | 317.70 | 314.50 | 315.45 | |
| 5th Sep 2019 (Thu) | 315.40 | 316.40 | 312.50 | 314.95 | |
| 4th Sep 2019 (Wed) | 309.70 | 315.30 | 309.40 | 313.90 | |
| 3rd Sep 2019 (Tue) | 310.00 | 311.00 | 306.50 | 307.55 | |
| 2nd Sep 2019 (Mon) | 311.10 | 311.20 | 308.80 | 309.50 | |
| 30th Aug 2019 (Fri) | 309.90 | 312.20 | 307.80 | 308.55 | |
| 29th Aug 2019 (Thu) | 301.00 | 308.10 | 301.00 | 304.05 | |
| 28th Aug 2019 (Wed) | 307.90 | 307.90 | 301.50 | 304.05 | |
| 27th Aug 2019 (Tue) | 304.30 | 308.00 | 301.10 | 306.70 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 306.45 | |
| 23rd Aug 2019 (Fri) | 310.00 | 311.30 | 306.50 | 308.60 | |
| 22nd Aug 2019 (Thu) | 310.00 | 311.10 | 308.30 | 308.60 | |
| 21st Aug 2019 (Wed) | 299.60 | 309.70 | 299.60 | 308.95 | |
| 20th Aug 2019 (Tue) | 302.20 | 303.50 | 299.40 | 299.55 | |
