Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	327.20p on 18-07-2025 at 18:50:07
Change	1.60p 0.49%
Buy	327.20p
Sell	321.80p
Buy / Sell ROR Shares

Last Trade:	Buy 92,200.00 at 328.3524p
Day's Volume:	869,458
Last Close:	327.20p
Open:	324.80p
ISIN:	GB00BVFNZH21

Day's Range	324.80p - 330.00p
52wk Range:	267.00p - 363.00p
Market Capitalisation:	£2.73b
VWAP:	328.07517p
Shares in Issue:	834.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	92,200	328.3524p	Suspected BUY Trade	16:43:55 - 18-Jul-25
Unknown*	9,117	327.20p	OTC Trade	16:35:23 - 18-Jul-25
Sell*	279,527	327.20p	Uncrossing Trade	16:35:23 - 18-Jul-25
Sell*	1,784	327.20p	Automatic Execution	16:29:48 - 18-Jul-25
Buy*	406	327.60p	Automatic Execution	16:29:20 - 18-Jul-25
Sell*	317	327.60p	SI Trade	16:28:57 - 18-Jul-25
Sell*	1,607	327.60p	Automatic Execution	16:28:57 - 18-Jul-25
Sell*	950	327.60p	Automatic Execution	16:28:57 - 18-Jul-25
Sell*	506	327.60p	Automatic Execution	16:28:42 - 18-Jul-25
Sell*	766	327.60p	Automatic Execution	16:23:54 - 18-Jul-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	324.80	330.00	324.80	327.20	869,458
17th Jul 2025 (Thu)	325.00	328.40	322.20	325.60	1,613,094
16th Jul 2025 (Wed)	319.60	324.40	319.60	320.40	1,317,296
15th Jul 2025 (Tue)	318.40	324.40	318.40	321.80	1,405,362
14th Jul 2025 (Mon)	310.80	319.20	310.80	318.60	917,631
11th Jul 2025 (Fri)	320.00	321.80	318.00	319.40	2,119,687
10th Jul 2025 (Thu)	317.60	322.20	317.00	322.20	2,539,299
9th Jul 2025 (Wed)	314.20	321.20	314.20	315.80	3,699,234
8th Jul 2025 (Tue)	319.00	320.00	314.20	318.40	2,048,613
7th Jul 2025 (Mon)	322.80	324.20	318.40	319.60	984,953
4th Jul 2025 (Fri)	320.40	324.00	320.40	322.40	644,626
3rd Jul 2025 (Thu)	327.40	327.40	320.80	325.60	1,356,234
2nd Jul 2025 (Wed)	326.00	326.00	317.60	321.60	1,358,475
1st Jul 2025 (Tue)	321.80	322.20	317.20	320.80	1,112,473
30th Jun 2025 (Mon)	326.60	326.60	320.60	321.20	1,161,514
27th Jun 2025 (Fri)	319.00	325.20	318.80	324.20	1,725,683
26th Jun 2025 (Thu)	314.40	319.00	314.40	318.80	1,199,119
25th Jun 2025 (Wed)	313.00	319.00	313.00	314.60	1,486,669
24th Jun 2025 (Tue)	318.80	324.80	317.80	318.40	1,465,388
23rd Jun 2025 (Mon)	319.00	321.20	315.80	317.60	2,527,478
20th Jun 2025 (Fri)	327.40	327.40	319.20	319.20	2,952,718
19th Jun 2025 (Thu)	329.40	329.80	325.20	325.40	1,027,632

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 10:53 am	RNS	Director/PDMR Shareholding
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48