Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	299.80p on 15-04-2025 at 18:50:11
Change	7.40p 2.53%
Buy	299.40p
Sell	299.00p
Buy / Sell ROR Shares

Last Trade:	Buy 12,174.00 at 299.64p
Day's Volume:	1,404,819
Last Close:	299.80p
Open:	293.60p
ISIN:	GB00BVFNZH21

Day's Range	292.20p - 299.80p
52wk Range:	267.00p - 363.00p
Market Capitalisation:	£2,525m
VWAP:	299.01816p
Shares in Issue:	842m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	12,174	299.64p	SI Trade	17:00:22 - 15-Apr-25
Buy*	12,174	299.58p	SI Trade	17:00:22 - 15-Apr-25
Buy*	6,008	299.64p	SI Trade	17:00:22 - 15-Apr-25
Buy*	6,008	299.58p	SI Trade	17:00:22 - 15-Apr-25
Buy*	1,521	299.64p	SI Trade	17:00:21 - 15-Apr-25
Buy*	1,521	299.58p	SI Trade	17:00:21 - 15-Apr-25
Sell*	94,200	298.1426p	Negotiated Trade	16:41:32 - 15-Apr-25
Buy*	2,290	299.80p	Ordinary	16:38:39 - 15-Apr-25
Buy*	7,197	299.80p	Ordinary	16:36:02 - 15-Apr-25
Buy*	817,199	299.80p	Suspected BUY Trade	16:35:11 - 15-Apr-25

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	293.60	299.80	292.20	299.80	1,404,819
14th Apr 2025 (Mon)	290.00	292.40	288.00	292.40	1,345,711
11th Apr 2025 (Fri)	288.40	291.60	281.00	286.60	3,238,286
10th Apr 2025 (Thu)	295.60	303.80	287.60	288.40	1,822,381
9th Apr 2025 (Wed)	277.00	282.60	276.40	277.40	1,577,688
8th Apr 2025 (Tue)	279.20	287.00	278.80	285.00	1,514,497
7th Apr 2025 (Mon)	267.00	292.20	267.00	275.80	2,552,973
4th Apr 2025 (Fri)	312.40	312.40	284.60	288.00	2,923,665
3rd Apr 2025 (Thu)	305.80	312.00	304.00	306.20	831,590
2nd Apr 2025 (Wed)	320.20	320.20	308.40	314.40	792,102
1st Apr 2025 (Tue)	316.60	318.00	313.60	315.40	1,082,619
31st Mar 2025 (Mon)	324.20	324.20	309.60	313.40	1,556,001
28th Mar 2025 (Fri)	318.20	322.60	316.20	318.40	1,354,359
27th Mar 2025 (Thu)	320.40	322.60	316.40	322.40	1,829,063
26th Mar 2025 (Wed)	320.00	321.20	318.40	319.60	1,135,426
25th Mar 2025 (Tue)	324.80	324.80	316.40	319.80	6,727,244
24th Mar 2025 (Mon)	317.00	318.60	315.80	317.20	1,118,477
21st Mar 2025 (Fri)	321.00	321.40	314.00	316.40	2,224,505
20th Mar 2025 (Thu)	328.80	328.80	321.40	322.40	1,693,362
19th Mar 2025 (Wed)	328.80	329.80	325.40	327.40	893,510
18th Mar 2025 (Tue)	324.80	329.60	323.20	328.00	1,721,694
17th Mar 2025 (Mon)	331.60	331.60	324.00	328.00	911,735

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 2:58 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 12:14 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Commencement of share buyback programme
1st Apr 2025 11:15 am	RNS	Director/PDMR Shareholding

See more Rotork regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00