Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	361.40p on 04-02-2026 at 05:07:28
Change	0.00p 0%
Buy	361.80p
Sell	361.40p

Last Trade:	Unknown 172,530.00 at 359.00p
Day's Volume:	0
Last Close:	361.40p
Open:	359.00p
ISIN:	GB00BVFNZH21

Day's Range	0.00p - 0.00p
52wk Range:	267.00p - 363.40p
Market Capitalisation:	£2.97b
VWAP:	0.00p
Shares in Issue:	823.75m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Unknown*	172,530	359.00p	OTC Trade	16:59:46 - 03-Feb-26
Sell*	826	361.40p	SI Trade Suspected SELL Trade	16:48:12 - 03-Feb-26
Sell*	123,305	360.6335p	Negotiated Trade	16:40:27 - 03-Feb-26
Sell*	1,610	361.40p	SI Trade	16:35:22 - 03-Feb-26
Sell*	343	361.40p	SI Trade	16:35:22 - 03-Feb-26
Sell*	514,011	361.40p	Uncrossing Trade	16:35:22 - 03-Feb-26
Buy*	358	361.80p	Automatic Execution	16:28:55 - 03-Feb-26
Sell*	36	361.80p	Automatic Execution	16:28:32 - 03-Feb-26
Sell*	151	361.80p	Automatic Execution	16:28:29 - 03-Feb-26
Sell*	11	361.80p	Automatic Execution	16:28:00 - 03-Feb-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	359.00	361.40	359.00	361.40	0
3rd Feb 2026 (Tue)	359.00	363.40	358.00	361.40	2,011,280
2nd Feb 2026 (Mon)	354.60	358.40	350.80	358.40	3,451,297
30th Jan 2026 (Fri)	353.00	355.80	351.60	353.60	2,344,303
29th Jan 2026 (Thu)	352.40	356.00	351.60	352.60	2,526,426
28th Jan 2026 (Wed)	352.00	356.00	348.60	348.60	2,559,009
27th Jan 2026 (Tue)	348.80	354.00	348.60	353.40	1,469,191
26th Jan 2026 (Mon)	349.00	352.20	347.20	349.40	904,053
23rd Jan 2026 (Fri)	348.00	350.00	344.40	346.80	1,339,943
22nd Jan 2026 (Thu)	349.80	353.80	348.40	348.40	1,688,502
21st Jan 2026 (Wed)	333.60	349.80	333.60	348.80	6,197,861
20th Jan 2026 (Tue)	337.00	341.80	334.20	341.40	1,494,614
19th Jan 2026 (Mon)	346.40	346.40	339.40	340.80	1,342,886
16th Jan 2026 (Fri)	349.60	349.60	342.80	347.00	8,595,486
15th Jan 2026 (Thu)	335.20	343.60	335.20	343.40	1,789,900
14th Jan 2026 (Wed)	328.20	336.20	328.20	333.60	1,014,610
13th Jan 2026 (Tue)	340.80	340.80	333.40	335.00	2,228,737
12th Jan 2026 (Mon)	337.60	342.00	337.60	339.60	1,099,436
9th Jan 2026 (Fri)	337.20	341.80	336.20	340.40	1,111,296
8th Jan 2026 (Thu)	337.20	337.20	331.60	337.00	1,414,503
7th Jan 2026 (Wed)	334.80	339.20	332.40	338.80	2,526,944
6th Jan 2026 (Tue)	333.80	333.80	328.40	333.60	2,154,092
5th Jan 2026 (Mon)	331.20	331.20	323.40	328.00	1,760,284

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 10:13 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Broker and Financial Adviser
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97