Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	358.40p on 02-02-2026 at 19:10:08
Change	4.80p 1.36%
Buy	356.60p
Sell	356.40p

Last Trade:	Buy 374.00 at 358.40p
Day's Volume:	3,451,297
Last Close:	358.40p
Open:	354.60p
ISIN:	GB00BVFNZH21

Day's Range	350.80p - 358.40p
52wk Range:	267.00p - 358.40p
Market Capitalisation:	£2.95b
VWAP:	355.37241p
Shares in Issue:	823.24m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	374	358.40p	SI Trade Negotiated Trade	17:11:59 - 02-Feb-26
Buy*	2,093	358.40p	SI Trade Negotiated Trade	17:11:59 - 02-Feb-26
Buy*	31,897	358.40p	SI Trade Negotiated Trade	17:11:59 - 02-Feb-26
Sell*	125,900	353.8181p	Negotiated Trade	16:35:50 - 02-Feb-26
Buy*	5,117	358.40p	SI Trade	16:35:28 - 02-Feb-26
Buy*	2,687	358.40p	SI Trade	16:35:28 - 02-Feb-26
Buy*	755,255	358.40p	Suspected BUY Trade	16:35:28 - 02-Feb-26
Sell*	1,665	356.60p	Automatic Execution	16:28:55 - 02-Feb-26
Sell*	163	356.60p	Automatic Execution	16:28:55 - 02-Feb-26
Buy*	750	356.60p	Automatic Execution	16:28:55 - 02-Feb-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	354.60	358.40	350.80	358.40	3,451,297
30th Jan 2026 (Fri)	353.00	355.80	351.60	353.60	2,344,303
29th Jan 2026 (Thu)	352.40	356.00	351.60	352.60	2,526,426
28th Jan 2026 (Wed)	352.00	356.00	348.60	348.60	2,559,009
27th Jan 2026 (Tue)	348.80	354.00	348.60	353.40	1,469,191
26th Jan 2026 (Mon)	349.00	352.20	347.20	349.40	904,053
23rd Jan 2026 (Fri)	348.00	350.00	344.40	346.80	1,339,943
22nd Jan 2026 (Thu)	349.80	353.80	348.40	348.40	1,688,502
21st Jan 2026 (Wed)	333.60	349.80	333.60	348.80	6,197,861
20th Jan 2026 (Tue)	337.00	341.80	334.20	341.40	1,494,614
19th Jan 2026 (Mon)	346.40	346.40	339.40	340.80	1,342,886
16th Jan 2026 (Fri)	349.60	349.60	342.80	347.00	8,595,486
15th Jan 2026 (Thu)	335.20	343.60	335.20	343.40	1,789,900
14th Jan 2026 (Wed)	328.20	336.20	328.20	333.60	1,014,610
13th Jan 2026 (Tue)	340.80	340.80	333.40	335.00	2,228,737
12th Jan 2026 (Mon)	337.60	342.00	337.60	339.60	1,099,436
9th Jan 2026 (Fri)	337.20	341.80	336.20	340.40	1,111,296
8th Jan 2026 (Thu)	337.20	337.20	331.60	337.00	1,414,503
7th Jan 2026 (Wed)	334.80	339.20	332.40	338.80	2,526,944
6th Jan 2026 (Tue)	333.80	333.80	328.40	333.60	2,154,092
5th Jan 2026 (Mon)	331.20	331.20	323.40	328.00	1,760,284

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
2nd Feb 2026 10:13 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Broker and Financial Adviser
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02