Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rotork Share Price (ROR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 288.00on 22-02-2018 at 12:39:29
Change -1.00 -0.35%
Buy 288.00
Sell 287.80
Buy / Sell ROR Shares
Last Trade: Sell 2,000 at 288.80p
Day's Volume: 747,997
Last Close: 289.00p
Open: 291.70p
Day's Range 286.10p - 292.80p
52wk Range: 221.30p - 306.80p
Market Capitalisation: £2,507m
VWAP: 288.534p
Shares in Issue: 870m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000288.80Automatic Execution
12:53:57 - 22-Feb-18
Sell*559288.90Automatic Execution
12:53:56 - 22-Feb-18
Sell*530288.90Automatic Execution
12:53:56 - 22-Feb-18
Sell*1,400288.90Automatic Execution
12:53:56 - 22-Feb-18
Buy*1,039288.60Automatic Execution
12:52:40 - 22-Feb-18
Buy*394288.60Automatic Execution
12:52:40 - 22-Feb-18
Sell*686288.40Automatic Execution
12:52:15 - 22-Feb-18
Sell*294288.40Automatic Execution
12:52:15 - 22-Feb-18
Buy*1,073288.40Automatic Execution
12:52:15 - 22-Feb-18
Buy*773288.20Automatic Execution
12:52:14 - 22-Feb-18

Share Price History for Rotork

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)288.00291.80286.60289.002,368,539
20th Feb 2018 (Tue)289.70293.90289.70291.501,459,156
19th Feb 2018 (Mon)291.70291.80287.40289.001,021,143
16th Feb 2018 (Fri)294.00294.00289.80290.901,792,875
15th Feb 2018 (Thu)290.10293.50288.70291.701,827,933
14th Feb 2018 (Wed)285.40287.60281.60287.301,886,760
13th Feb 2018 (Tue)283.70286.80281.00283.302,405,420
12th Feb 2018 (Mon)280.40283.90279.60283.301,780,724
9th Feb 2018 (Fri)284.00284.00275.50277.302,363,111
8th Feb 2018 (Thu)291.10293.30283.90284.703,043,199
7th Feb 2018 (Wed)286.00294.50283.00292.903,694,560
6th Feb 2018 (Tue)283.60285.90280.40282.50213,871
5th Feb 2018 (Mon)285.20285.20280.30283.705,720,701
2nd Feb 2018 (Fri)296.00297.70288.90288.502,020,344
1st Feb 2018 (Thu)296.00299.00295.40296.902,520,874
31st Jan 2018 (Wed)295.80299.90293.90295.502,017,416
30th Jan 2018 (Tue)295.70299.40294.70295.101,471,306
29th Jan 2018 (Mon)300.00301.40297.60297.702,713,402
26th Jan 2018 (Fri)295.80300.00294.70298.102,221,028
25th Jan 2018 (Thu)294.80297.10293.20295.401,837,371
24th Jan 2018 (Wed)296.80298.80294.30294.802,289,911
23rd Jan 2018 (Tue)298.40300.00296.70297.201,816,536
22nd Jan 2018 (Mon)299.30301.00295.90296.602,528,997

News about Rotork (ROR)

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered