Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rotork Share Price (ROR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 322.20on 22-11-2019 at 16:30:00
Change 0.60 0.19%
Buy 321.70
Sell 321.40
Buy / Sell ROR Shares
Sponsored Financial Content
Last Trade: Buy 65,515 at 322.216p
Day's Volume: 1,707,661
Last Close: 321.60p
Open: 323.70p
ISIN: GB00BVFNZH21
Day's Range 321.40p - 328.70p
52wk Range: 232.60p - 344.70p
Market Capitalisation: £2,810m
VWAP: 322.179p
Shares in Issue: 872m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*65,515322.216Ordinary
17:15:47 - 22-Nov-19
Buy*752,890322.20Uncrossing Trade
16:35:20 - 22-Nov-19
Sell*3321.50Ordinary
16:29:55 - 22-Nov-19
Sell*430321.40Ordinary
16:29:50 - 22-Nov-19
Sell*993321.40Ordinary
16:29:46 - 22-Nov-19
Sell*483321.40Automatic Execution
16:29:49 - 22-Nov-19
Buy*19321.70Automatic Execution
16:29:20 - 22-Nov-19
Buy*102321.70Automatic Execution
16:29:20 - 22-Nov-19
Sell*376321.70Automatic Execution
16:29:20 - 22-Nov-19
Sell*88321.70Automatic Execution
16:29:20 - 22-Nov-19

Share Price History for Rotork

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)341.20341.20333.30336.80
19th Nov 2019 (Tue)335.20344.70335.20341.50
18th Nov 2019 (Mon)340.30340.40333.50334.95
15th Nov 2019 (Fri)336.70339.60333.10338.80
14th Nov 2019 (Thu)331.40334.50331.20334.20
13th Nov 2019 (Wed)333.20333.50327.10333.05
12th Nov 2019 (Tue)334.60334.60331.00333.25
11th Nov 2019 (Mon)335.80339.50331.70331.95
8th Nov 2019 (Fri)333.60339.40332.70336.90
7th Nov 2019 (Thu)330.00338.70329.90336.00
6th Nov 2019 (Wed)326.00328.30324.10327.20
5th Nov 2019 (Tue)310.80325.90310.80325.25
4th Nov 2019 (Mon)304.70319.90304.70318.75
1st Nov 2019 (Fri)303.20309.40302.20309.10
31st Oct 2019 (Thu)301.10305.20301.10302.30
30th Oct 2019 (Wed)302.80302.80299.10302.25
29th Oct 2019 (Tue)306.20306.20299.90301.35
28th Oct 2019 (Mon)295.70302.10295.70301.35
25th Oct 2019 (Fri)298.40300.70296.30296.75
24th Oct 2019 (Thu)295.50299.10294.70297.25
23rd Oct 2019 (Wed)290.40295.00290.40294.15
22nd Oct 2019 (Tue)303.10303.10292.20292.55

News about Rotork (ROR)

Broker Forecast - Jefferies International issues a broker note on Rotork PLC

News - Friday, November 22, 2019

Jefferies International today reaffirms its hold investment rating on Rotork PLC......

Broker Forecast - Deutsche Bank issues a broker note on Rotork PLC

News - Friday, November 22, 2019

Deutsche Bank today reaffirms its hold investment rating on Rotork PLC (LON:ROR)......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered