Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rotork Share Price (ROR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 348.50on 18-07-2018 at 16:30:00
Change 1.90 0.55%
Buy 348.60
Sell 348.40
Buy / Sell ROR Shares
Last Trade: Sell 600 at 348.10p
Day's Volume: 616,513
Last Close: 346.60p
Open: 346.60p
Day's Range 346.20p - 352.10p
52wk Range: 221.30p - 359.80p
Market Capitalisation: £3,034m
VWAP: 0.00p
Shares in Issue: 871m

Recent Trades History Rotork (ROR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*600348.10Automatic Execution
14:20:57 - 18-Jul-18
Sell*429348.10Automatic Execution
14:20:57 - 18-Jul-18
Buy*673348.10Automatic Execution
14:20:57 - 18-Jul-18
Buy*741348.30Automatic Execution
14:20:11 - 18-Jul-18
Buy*250348.20Automatic Execution
14:19:37 - 18-Jul-18
Buy*133348.20Automatic Execution
14:19:34 - 18-Jul-18
Buy*19348.10Automatic Execution
14:19:34 - 18-Jul-18
Buy*212348.10Automatic Execution
14:19:34 - 18-Jul-18
Sell*76348.00Automatic Execution
14:19:25 - 18-Jul-18
Buy*418348.10Automatic Execution
14:19:25 - 18-Jul-18

Share Price History for Rotork

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)346.60352.10346.20346.60616,513
17th Jul 2018 (Tue)346.70349.10341.90347.202,149,094
16th Jul 2018 (Mon)346.90352.00345.20347.501,827,973
13th Jul 2018 (Fri)348.70351.50344.40346.801,753,592
12th Jul 2018 (Thu)344.80348.20342.40343.201,569,392
11th Jul 2018 (Wed)341.20344.00340.10345.401,526,066
10th Jul 2018 (Tue)342.10346.80341.50343.201,701,794
9th Jul 2018 (Mon)338.10344.40337.400.001,387,485
6th Jul 2018 (Fri)333.00344.90333.000.002,500,655
5th Jul 2018 (Thu)330.60337.10330.600.001,860,424
4th Jul 2018 (Wed)334.30334.30329.200.001,643,375
3rd Jul 2018 (Tue)332.80335.50330.200.002,053,311
2nd Jul 2018 (Mon)332.30334.10328.200.002,375,660
29th Jun 2018 (Fri)332.10336.00331.20329.402,702,024
28th Jun 2018 (Thu)330.00331.70326.90331.702,099,393
27th Jun 2018 (Wed)326.00333.00323.60326.302,300,854
26th Jun 2018 (Tue)325.10330.20323.50324.401,024,151
25th Jun 2018 (Mon)333.20333.20323.60332.801,678,466
22nd Jun 2018 (Fri)332.70334.60324.40330.501,557,649
21st Jun 2018 (Thu)332.70334.60324.40330.501,557,649
20th Jun 2018 (Wed)332.70335.40329.40330.301,381,915
19th Jun 2018 (Tue)333.10333.10328.80334.001,758,679

News about Rotork (ROR)

FTSE Slips as Engineering Companies Struggle

News - Friday, September 18, 2015

The FTSE 100 slipped slightly on Thursday, giving up a lot of the gains it enjoyed during the previous session, as engineering companies, including Smiths Group and Weir Group struggled amidst concerns regarding the outlook of Rotork, a valve-automation company....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered