Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	337.00p on 10-04-2026 at 15:06:13
Change	3.00p 0.9%
Buy	337.20p
Sell	336.80p

Last Trade:	Unknown 508.00 at 337.00p
Day's Volume:	1,153,859
Last Close:	334.00p
Open:	328.40p
ISIN:	GB00BVFNZH21

Day's Range	328.40p - 339.40p
52wk Range:	285.60p - 393.60p
Market Capitalisation:	£2.75b
VWAP:	336.90695p
Shares in Issue:	817.23m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Unknown*	508	337.00p	OTC Trade	16:05:59 - 10-Apr-26
Buy*	1,570	337.00p	Automatic Execution	16:04:36 - 10-Apr-26
Unknown*	614	337.00p	OTC Trade	16:02:31 - 10-Apr-26
Buy*	901	337.00p	Automatic Execution	16:02:03 - 10-Apr-26
Buy*	1,570	336.80p	Automatic Execution	15:59:52 - 10-Apr-26
Buy*	1	336.80p	Automatic Execution	15:59:52 - 10-Apr-26
Sell*	1,363	336.40p	SI Trade	15:58:50 - 10-Apr-26
Sell*	1,188	336.30p	SI Trade	15:55:06 - 10-Apr-26
Sell*	825	336.40p	Automatic Execution	15:55:06 - 10-Apr-26
Sell*	1,500	336.40p	Automatic Execution	15:55:06 - 10-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	328.40	337.00	328.40	334.00	2,565,589
8th Apr 2026 (Wed)	331.00	339.20	329.60	336.40	2,681,859
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0
3rd Apr 2026 (Fri)	320.20	320.20	320.20	320.20	0
2nd Apr 2026 (Thu)	315.80	321.60	313.60	320.20	4,349,286
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290
27th Mar 2026 (Fri)	312.80	313.60	309.80	310.20	2,311,228
26th Mar 2026 (Thu)	319.00	319.00	313.00	313.00	2,548,051
25th Mar 2026 (Wed)	311.60	319.40	311.40	319.40	2,789,230
24th Mar 2026 (Tue)	308.40	310.80	306.80	308.80	2,310,705
23rd Mar 2026 (Mon)	298.80	313.40	297.80	308.00	2,877,797
20th Mar 2026 (Fri)	304.20	306.80	301.20	303.40	8,847,369
19th Mar 2026 (Thu)	301.00	306.40	299.80	303.40	2,589,428
18th Mar 2026 (Wed)	308.60	316.20	306.60	308.20	4,004,521
17th Mar 2026 (Tue)	303.20	311.60	303.20	307.40	2,671,259
16th Mar 2026 (Mon)	315.80	317.60	307.20	307.20	1,923,959
13th Mar 2026 (Fri)	315.00	317.80	311.00	314.60	1,470,994
12th Mar 2026 (Thu)	311.60	319.20	311.60	317.80	3,436,487
11th Mar 2026 (Wed)	317.40	318.00	309.80	313.80	3,342,944
10th Mar 2026 (Tue)	335.00	337.60	317.20	317.60	7,425,329

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
9th Apr 2026 8:52 am	RNS	Director/PDMR Shareholding
7th Apr 2026 9:52 am	RNS	Transaction in Own Shares - Clarification Notice
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:10 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 3:03 pm	RNS	2025 Annual Report and Notice of 2026 AGM
26th Mar 2026 1:55 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 11:36 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:38 pm	RNS	Holding(s) in Company

See more Rotork regulatory news

FTSE 100 Latest

Value10,602.38

Change-1.10