Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Price

Price 308.00p on 23-03-2026 at 19:40:09
Change 4.60p 1.52%
Buy 310.40p
Sell 309.80p
Last Trade: Buy 170.00 at 308.00p
Day's Volume: 2,877,797
Last Close: 308.00p
Open: 298.80p
ISIN: GB00BVFNZH21
Day's Range 297.80p - 313.40p
52wk Range: 267.00p - 393.60p
Market Capitalisation: £2.53b
VWAP: 307.70184p
Shares in Issue: 820.21m

Rotork (ROR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 308.00p SI Trade
16:35:19 - 23-Mar-26
Buy* 62 308.00p SI Trade
16:35:19 - 23-Mar-26
Buy* 4 308.00p SI Trade
16:35:19 - 23-Mar-26
Buy* 2,749 308.00p SI Trade
16:35:19 - 23-Mar-26
Buy* 4 308.00p SI Trade
16:35:19 - 23-Mar-26
Buy* 2 308.00p SI Trade
16:35:19 - 23-Mar-26
Buy* 8 308.00p SI Trade
16:35:19 - 23-Mar-26
Buy* 9,071 308.00p SI Trade
16:35:19 - 23-Mar-26
Buy* 1,408,928 308.00p Suspected BUY Trade
16:35:19 - 23-Mar-26
Buy* 16 310.20p Automatic Execution
16:29:42 - 23-Mar-26
See more Rotork trades

Rotork (ROR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 298.80 313.40 297.80 308.00 2,877,797
20th Mar 2026 (Fri) 304.20 306.80 301.20 303.40 8,847,369
19th Mar 2026 (Thu) 301.00 306.40 299.80 303.40 2,589,428
18th Mar 2026 (Wed) 308.60 316.20 306.60 308.20 4,004,521
17th Mar 2026 (Tue) 303.20 311.60 303.20 307.40 2,671,259
16th Mar 2026 (Mon) 315.80 317.60 307.20 307.20 1,923,959
13th Mar 2026 (Fri) 315.00 317.80 311.00 314.60 1,470,994
12th Mar 2026 (Thu) 311.60 319.20 311.60 317.80 3,436,487
11th Mar 2026 (Wed) 317.40 318.00 309.80 313.80 3,342,944
10th Mar 2026 (Tue) 335.00 337.60 317.20 317.60 7,425,329
9th Mar 2026 (Mon) 363.00 369.00 358.00 366.80 2,132,714
6th Mar 2026 (Fri) 376.00 377.20 370.80 371.00 2,016,823
5th Mar 2026 (Thu) 373.00 375.00 368.80 370.80 2,522,410
4th Mar 2026 (Wed) 381.40 381.40 364.40 371.80 4,369,445
3rd Mar 2026 (Tue) 380.00 380.00 369.20 371.60 1,445,952
2nd Mar 2026 (Mon) 383.60 385.40 377.20 383.00 1,573,797
27th Feb 2026 (Fri) 393.60 393.60 383.60 385.80 1,674,583
26th Feb 2026 (Thu) 385.00 388.80 383.60 383.80 979,558
25th Feb 2026 (Wed) 382.80 387.20 382.80 384.00 1,036,685
24th Feb 2026 (Tue) 384.60 388.20 384.00 384.60 2,023,749
See more Rotork price history

Rotork (ROR) Regulatory News

Date Source Headline
23rd Mar 2026 2:38 pm RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 11:01 am RNS Director/PDMR Shareholding
13th Mar 2026 1:54 pm RNS Share buyback programme
11th Mar 2026 4:00 pm RNS Holding(s) in Company
11th Mar 2026 4:00 pm RNS Holding(s) in Company
11th Mar 2026 12:16 pm RNS Director/PDMR Shareholding
11th Mar 2026 12:16 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS 2025 full year results
9th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Rotork regulatory news

Rotork (ROR) Share News

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citi raises Centrica; Bernstein cuts Aston

11th Mar 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 rallies as inflation fears ease

10th Mar 2026 17:12

(Alliance News) - Stock prices in London closed in the green on Tuesday, as markets bounced back after Monday's falls while a fall in the oil price cooled concerns around inflation. Read More

Subdued oil and gas outlook clouds annual financial progress at Rotork

10th Mar 2026 10:09

(Alliance News) - Rotork PLC on Tuesday reported increased sales and profit in 2025 but a softer oil and gas outlook sent its share price lower. Read More

See more Rotork news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered