| Price | 312.10on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -4.50 -1.42% |
| Buy | 312.40 |
| Sell | 312.00 |
| Buy / Sell ROR Shares | |
| Last Trade: | Sell 6,212 at 312.10p |
| Day's Volume: | 1,439,233 |
| Last Close: | 316.60p |
| Open: | 315.90p |
| ISIN: | GB00BVFNZH21 |
| Day's Range | 309.20p - 316.60p |
| 52wk Range: | 268.50p - 344.70p |
| Market Capitalisation: | £2,723m |
| VWAP: | 0.00p |
| Shares in Issue: | 873m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rotork (ROR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,212 | 312.10 | Ordinary Delayed publication | 17:35:33 - 21-Feb-20 |
| Sell* | 51,890 | 312.10 | Ordinary Delayed publication | 17:41:34 - 21-Feb-20 |
| Sell* | 9 | 312.10 | Ordinary Delayed publication | 17:27:10 - 21-Feb-20 |
| Sell* | 267 | 312.10 | Ordinary Delayed publication | 17:29:48 - 21-Feb-20 |
| Sell* | 19,141 | 312.10 | Ordinary Delayed publication | 17:27:09 - 21-Feb-20 |
| Sell* | 370 | 310.83 | Ordinary | 17:23:27 - 21-Feb-20 |
| Sell* | 7,392 | 311.521 | Ordinary | 17:22:14 - 21-Feb-20 |
| Sell* | 8,365 | 311.698 | Ordinary | 17:20:52 - 21-Feb-20 |
| Sell* | 29,449 | 312.181 | Ordinary | 17:17:11 - 21-Feb-20 |
| Buy* | 11,585 | 312.775 | Ordinary | 17:15:56 - 21-Feb-20 |
Share Price History for Rotork |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 309.90 | 319.00 | 309.90 | 316.70 | |
| 19th Feb 2020 (Wed) | 306.30 | 308.40 | 301.30 | 306.70 | |
| 18th Feb 2020 (Tue) | 301.10 | 306.00 | 301.10 | 302.15 | |
| 17th Feb 2020 (Mon) | 300.00 | 309.50 | 300.00 | 308.75 | |
| 14th Feb 2020 (Fri) | 307.20 | 312.30 | 306.20 | 306.60 | |
| 13th Feb 2020 (Thu) | 310.30 | 317.70 | 308.50 | 309.75 | |
| 12th Feb 2020 (Wed) | 307.20 | 320.00 | 307.20 | 318.30 | |
| 11th Feb 2020 (Tue) | 308.90 | 312.20 | 305.60 | 309.80 | |
| 10th Feb 2020 (Mon) | 307.00 | 309.60 | 303.70 | 308.45 | |
| 7th Feb 2020 (Fri) | 316.70 | 316.70 | 305.40 | 306.80 | |
| 6th Feb 2020 (Thu) | 320.00 | 320.70 | 313.30 | 313.30 | |
| 5th Feb 2020 (Wed) | 306.30 | 318.70 | 306.30 | 316.25 | |
| 4th Feb 2020 (Tue) | 303.80 | 314.60 | 303.80 | 314.05 | |
| 3rd Feb 2020 (Mon) | 298.50 | 308.40 | 298.50 | 306.90 | |
| 31st Jan 2020 (Fri) | 314.10 | 314.10 | 305.20 | 309.85 | |
| 30th Jan 2020 (Thu) | 315.10 | 315.10 | 309.00 | 309.85 | |
| 29th Jan 2020 (Wed) | 309.20 | 313.80 | 307.30 | 313.00 | |
| 28th Jan 2020 (Tue) | 306.60 | 312.00 | 305.00 | 307.95 | |
| 27th Jan 2020 (Mon) | 313.30 | 313.30 | 305.00 | 306.80 | |
| 24th Jan 2020 (Fri) | 322.60 | 322.60 | 315.50 | 317.05 | |
| 23rd Jan 2020 (Thu) | 320.00 | 320.10 | 313.30 | 314.70 | |
| 22nd Jan 2020 (Wed) | 320.40 | 326.10 | 320.00 | 320.25 | |
News - Wednesday, February 19, 2020
Peel Hunt today reaffirms its buy investment rating on Rotork PLC (LON:ROR) and ......
News - Monday, January 20, 2020
Barclays Capital today initiates coverage of Rotork PLC (LON:ROR) with a equal w......
