Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	366.80p on 04-03-2026 at 13:18:34
Change	-4.80p -1.29%
Buy	366.80p
Sell	366.40p

Last Trade:	Sell 300.00 at 366.80p
Day's Volume:	2,478,219
Last Close:	371.60p
Open:	381.40p
ISIN:	GB00BVFNZH21

Day's Range	364.40p - 381.40p
52wk Range:	267.00p - 393.60p
Market Capitalisation:	£3.01b
VWAP:	370.14017p
Shares in Issue:	820.92m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Sell*	300	366.80p	Automatic Execution	13:18:13 - 04-Mar-26
Sell*	39	366.80p	Automatic Execution	13:18:13 - 04-Mar-26
Sell*	194	367.00p	Automatic Execution	13:17:21 - 04-Mar-26
Sell*	1,052	367.00p	Automatic Execution	13:17:21 - 04-Mar-26
Sell*	330	367.00p	Automatic Execution	13:17:21 - 04-Mar-26
Buy*	631	367.40p	Automatic Execution	13:15:57 - 04-Mar-26
Buy*	47	367.40p	Automatic Execution	13:15:26 - 04-Mar-26
Buy*	362	367.40p	Automatic Execution	13:15:26 - 04-Mar-26
Buy*	800	367.40p	Automatic Execution	13:15:26 - 04-Mar-26
Buy*	231	367.40p	Automatic Execution	13:15:26 - 04-Mar-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	381.40	381.40	364.40	371.60	2,478,219
3rd Mar 2026 (Tue)	380.00	380.00	369.20	371.60	1,445,952
2nd Mar 2026 (Mon)	383.60	385.40	377.20	383.00	1,573,797
27th Feb 2026 (Fri)	393.60	393.60	383.60	385.80	1,674,583
26th Feb 2026 (Thu)	385.00	388.80	383.60	383.80	979,558
25th Feb 2026 (Wed)	382.80	387.20	382.80	384.00	1,036,685
24th Feb 2026 (Tue)	384.60	388.20	384.00	384.60	2,023,749
23rd Feb 2026 (Mon)	385.80	385.80	381.80	385.00	1,785,884
20th Feb 2026 (Fri)	380.40	388.40	380.40	385.60	2,469,014
19th Feb 2026 (Thu)	381.80	382.40	378.40	379.40	808,480
18th Feb 2026 (Wed)	376.60	382.60	376.60	381.20	1,546,417
17th Feb 2026 (Tue)	369.60	380.60	369.60	379.40	2,372,212
16th Feb 2026 (Mon)	375.00	379.80	374.20	376.00	2,664,015
13th Feb 2026 (Fri)	373.80	377.40	371.60	374.20	3,875,109
12th Feb 2026 (Thu)	374.00	379.00	372.20	374.40	1,179,293
11th Feb 2026 (Wed)	374.80	378.60	369.80	376.40	1,408,629
10th Feb 2026 (Tue)	368.00	375.20	368.00	374.00	2,461,894
9th Feb 2026 (Mon)	374.80	376.60	371.20	375.60	2,689,085
6th Feb 2026 (Fri)	369.20	373.20	367.80	372.40	1,254,909
5th Feb 2026 (Thu)	368.40	373.00	367.00	373.00	2,683,282
4th Feb 2026 (Wed)	369.20	374.60	364.40	371.20	2,496,602

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 1:16 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Rotork regulatory news

FTSE 100 Latest

Value10,567.96

Change83.83