Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rotork (ROR) Share Price

Intraday
Historical

Price	329.60p on 14-04-2026 at 05:00:11
Change	0.00p 0%
Buy	458.00p
Sell	0.00p

Last Trade:	Buy 17,887.00 at 327.80p
Day's Volume:	0
Last Close:	329.60p
Open:	0.00p
ISIN:	GB00BVFNZH21

Day's Range	0.00p - 0.00p
52wk Range:	285.60p - 393.60p
Market Capitalisation:	£2.69b
VWAP:	0.00p
Shares in Issue:	816.58m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rotork (ROR) Latest Trades
Buy*	17,887	327.80p	SI Trade Negotiated Trade	16:58:12 - 13-Apr-26
Buy*	2,305	329.60p	SI Trade Negotiated Trade	16:48:45 - 13-Apr-26
Buy*	16,826	329.60p	SI Trade Negotiated Trade	16:48:45 - 13-Apr-26
Buy*	18,931	328.34p	SI Trade Negotiated Trade	16:47:07 - 13-Apr-26
Buy*	1,418,595	329.60p	Suspected BUY Trade	16:35:18 - 13-Apr-26
Buy*	126	327.80p	Automatic Execution	16:29:43 - 13-Apr-26
Buy*	131	327.80p	Automatic Execution	16:29:43 - 13-Apr-26
Buy*	1,071	327.80p	Automatic Execution	16:29:43 - 13-Apr-26
Buy*	872	327.80p	Automatic Execution	16:29:43 - 13-Apr-26
Buy*	449	327.80p	Automatic Execution	16:29:08 - 13-Apr-26

See more Rotork trades

Rotork (ROR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	331.00	331.60	327.00	329.60	2,757,147
10th Apr 2026 (Fri)	328.40	339.40	328.40	335.80	3,230,486
9th Apr 2026 (Thu)	328.40	337.00	328.40	334.00	2,565,589
8th Apr 2026 (Wed)	331.00	339.20	329.60	336.40	2,681,859
7th Apr 2026 (Tue)	317.00	323.60	317.00	319.40	1,888,248
6th Apr 2026 (Mon)	320.20	320.20	320.20	320.20	0
3rd Apr 2026 (Fri)	320.20	320.20	320.20	320.20	0
2nd Apr 2026 (Thu)	315.80	321.60	313.60	320.20	4,349,286
1st Apr 2026 (Wed)	318.40	320.60	316.20	320.60	2,579,699
31st Mar 2026 (Tue)	311.80	316.00	309.40	312.60	4,368,338
30th Mar 2026 (Mon)	307.80	312.80	307.80	310.60	2,233,290
27th Mar 2026 (Fri)	312.80	313.60	309.80	310.20	2,311,228
26th Mar 2026 (Thu)	319.00	319.00	313.00	313.00	2,548,051
25th Mar 2026 (Wed)	311.60	319.40	311.40	319.40	2,789,230
24th Mar 2026 (Tue)	308.40	310.80	306.80	308.80	2,310,705
23rd Mar 2026 (Mon)	298.80	313.40	297.80	308.00	2,877,797
20th Mar 2026 (Fri)	304.20	306.80	301.20	303.40	8,847,369
19th Mar 2026 (Thu)	301.00	306.40	299.80	303.40	2,589,428
18th Mar 2026 (Wed)	308.60	316.20	306.60	308.20	4,004,521
17th Mar 2026 (Tue)	303.20	311.60	303.20	307.40	2,671,259
16th Mar 2026 (Mon)	315.80	317.60	307.20	307.20	1,923,959

See more Rotork price history

Date	Source	Headline
Rotork (ROR) Regulatory News
13th Apr 2026 4:37 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 8:52 am	RNS	Director/PDMR Shareholding
7th Apr 2026 9:52 am	RNS	Transaction in Own Shares - Clarification Notice
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:10 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 3:03 pm	RNS	2025 Annual Report and Notice of 2026 AGM
26th Mar 2026 1:55 pm	RNS	Director/PDMR Shareholding

See more Rotork regulatory news

FTSE 100 Latest

Value10,582.96

Change0.00