Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th May 2026 07:00

RNS Number : 6790D
Rotork PLC
11 May 2026
 

Rotork plc

Transactions in own shares

 

11 May 2026

 

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 5 May 2026 to 8 May 2026, in accordance with the authority granted by shareholders at the 2026 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

 

Trade Date

Aggregate number of ordinary shares purchased

Lowest price paid per ordinary share (pence)

Highest price paid per ordinary share (pence)

Volume weighted average price paid per ordinary share (pence)

5 May 2026

152,000

303.4000

313.0000

307.9216

6 May 2026

153,000

311.6000

320.4000

317.3885

7 May 2026

149,500

314.8000

320.6000

317.8736

8 May 2026

148,813

309.6000

315.6000

312.4902

 

Since 19 November 2025, the Company has purchased 14,060,725 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 817,890,848 Ordinary Shares in issue. 

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

 

Issuer Name

Rotork plc

LEI

213800AH5RZIHGWRJ718

ISIN

GB00BVFNZH21

Intermediary name

J.P. Morgan Securities plc

Intermediary code

JPMSGB2L

Time Zone

UKT

Currency

GBp

Trade Date

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

2026-05-05

08:11:23

485

313.0000

XLON

07002070000000672-E0RDVWKssMQv

2026-05-05

08:11:37

440

312.6000

XLON

05002050000000641-E0RDVWKssN81

2026-05-05

08:13:36

528

312.8000

XLON

05002050000000721-E0RDVWKssTIP

2026-05-05

08:14:51

524

312.4000

XLON

05002050000000768-E0RDVWKssY29

2026-05-05

08:14:51

48

312.4000

XLON

05002050000000768-E0RDVWKssY2B

2026-05-05

08:18:15

503

312.4000

XLON

05002050000001183-E0RDVWKssha7

2026-05-05

08:21:48

484

312.8000

XLON

05002050000002164-E0RDVWKssrQS

2026-05-05

08:21:48

484

312.8000

BATE

08642086400016807-20000AT7

2026-05-05

08:24:20

441

312.4000

XLON

05002050000003547-E0RDVWKssx7I

2026-05-05

08:24:20

453

312.4000

BATE

06382063800021190-20000B9M

2026-05-05

08:24:21

440

312.2000

BATE

08642086400013912-20000B9O

2026-05-05

08:26:12

440

312.0000

XLON

05002050000003931-E0RDVWKst2Zq

2026-05-05

08:26:12

440

312.0000

BATE

06382063800013198-20000BPT

2026-05-05

08:27:56

528

311.6000

XLON

07002070000004966-E0RDVWKst6w0

2026-05-05

08:28:20

440

311.4000

BATE

06382063800024186-20000C74

2026-05-05

08:30:45

441

311.6000

XLON

07002070000005832-E0RDVWKstFIE

2026-05-05

08:33:52

484

311.4000

XLON

07002070000006075-E0RDVWKstOG8

2026-05-05

08:33:52

528

311.4000

BATE

08642086400024856-20000DHO

2026-05-05

08:34:00

90

310.8000

BATE

08642086400021083-20000DIW

2026-05-05

08:34:28

515

310.8000

XLON

05002050000007446-E0RDVWKstPfd

2026-05-05

08:34:28

350

310.8000

BATE

08642086400021083-20000DMN

2026-05-05

08:36:15

572

310.8000

XLON

05002050000008137-E0RDVWKstUAb

2026-05-05

08:38:37

441

311.0000

XLON

07002070000009503-E0RDVWKstcqN

2026-05-05

08:39:40

460

311.0000

XLON

07002070000009863-E0RDVWKstgSu

2026-05-05

08:46:11

270

310.6000

BATE

08642086400038747-20000GJZ

2026-05-05

08:46:47

432

310.2000

BATE

08642086400036155-20000GNB

2026-05-05

08:46:47

9

310.2000

BATE

08642086400036155-20000GNC

2026-05-05

08:48:41

467

310.0000

XLON

05002050000012645-E0RDVWKsu0Gd

2026-05-05

08:48:41

616

310.0000

BATE

06382063800040668-20000GZG

2026-05-05

08:49:12

145

309.8000

BATE

08642086400035689-20000H27

2026-05-05

08:49:12

296

309.8000

BATE

08642086400035689-20000H28

2026-05-05

08:51:07

441

310.2000

XLON

07002070000014434-E0RDVWKsu56s

2026-05-05

08:54:23

441

310.2000

XLON

05002050000014387-E0RDVWKsuAkY

2026-05-05

08:59:54

31

310.2000

XLON

05002050000017301-E0RDVWKsuKvr

2026-05-05

09:00:01

491

310.8000

XLON

05002050000019226-E0RDVWKsuLUV

2026-05-05

09:02:51

484

310.8000

XLON

05002050000020586-E0RDVWKsuRco

2026-05-05

09:02:51

572

310.8000

BATE

08642086400052565-20000JIP

2026-05-05

09:03:41

440

310.6000

XLON

05002050000020072-E0RDVWKsuTJe

2026-05-05

09:03:41

475

310.6000

BATE

08642086400050361-20000JQB

2026-05-05

09:05:20

226

310.4000

XLON

07002070000021826-E0RDVWKsuXAt

2026-05-05

09:05:20

390

310.4000

XLON

07002070000021826-E0RDVWKsuXAx

2026-05-05

09:10:28

484

310.6000

XLON

07002070000024643-E0RDVWKsuhiD

2026-05-05

09:11:11

409

310.4000

XLON

05002050000022768-E0RDVWKsuit1

2026-05-05

09:11:11

440

310.6000

XLON

07002070000024875-E0RDVWKsuisb

2026-05-05

09:11:11

483

310.4000

BATE

08642086400055453-20000LF2

2026-05-05

09:19:15

660

310.2000

BATE

08642086400067649-20000MVV

2026-05-05

09:20:36

468

310.2000

XLON

07002070000028051-E0RDVWKsuzwR

2026-05-05

09:20:36

456

310.2000

BATE

06382063800070379-20000N5I

2026-05-05

09:24:41

441

310.4000

XLON

05002050000029402-E0RDVWKsv7Mq

2026-05-05

09:27:08

451

310.6000

XLON

05002050000030451-E0RDVWKsvD7t

2026-05-05

09:27:08

16

310.6000

XLON

05002050000030451-E0RDVWKsvD7r

2026-05-05

09:29:11

490

310.6000

XLON

07002070000030798-E0RDVWKsvGYL

2026-05-05

09:29:17

538

310.4000

XLON

07002070000030153-E0RDVWKsvGmw

2026-05-05

09:29:36

492

310.6000

BATE

06382063800076326-20000OXC

2026-05-05

09:31:42

100

310.4000

BATE

08642086400073736-20000PAX

2026-05-05

09:33:54

100

310.4000

BATE

08642086400073736-20000PM6

2026-05-05

09:34:01

274

310.4000

BATE

08642086400073736-20000PNE

2026-05-05

09:35:32

121

310.4000

BATE

08642086400080757-20000PXS

2026-05-05

09:37:26

485

310.2000

XLON

07002070000033702-E0RDVWKsvShG

2026-05-05

09:37:26

608

310.2000

BATE

06382063800082725-20000Q88

2026-05-05

09:42:48

462

310.8000

XLON

07002070000036899-E0RDVWKsvZbV

2026-05-05

09:42:51

463

310.6000

XLON

05002050000036148-E0RDVWKsvZeJ

2026-05-05

09:45:32

485

310.6000

BATE

08642086400088213-20000RUM

2026-05-05

09:45:34

660

310.4000

XLON

05002050000037611-E0RDVWKsveLU

2026-05-05

09:46:16

616

310.4000

BATE

08642086400086880-20000S0O

2026-05-05

09:47:04

490

310.2000

XLON

05002050000034801-E0RDVWKsvgjm

2026-05-05

09:47:05

528

310.0000

BATE

06382063800069480-20000S8Q

2026-05-05

09:54:48

445

309.6000

XLON

07002070000043422-E0RDVWKsvqok

2026-05-05

09:57:48

440

309.8000

XLON

07002070000045287-E0RDVWKsvv5M

2026-05-05

09:59:28

465

309.8000

XLON

05002050000046191-E0RDVWKsvxF8

2026-05-05

10:00:11

484

309.6000

XLON

05002050000044834-E0RDVWKsvyKk

2026-05-05

10:06:12

555

309.6000

BATE

08642086400101401-20000VH6

2026-05-05

10:06:25

529

309.4000

BATE

08642086400100985-20000VJC

2026-05-05

10:06:29

437

309.2000

BATE

08642086400100285-20000VJP

2026-05-05

10:06:33

91

309.2000

BATE

08642086400100285-20000VLJ

2026-05-05

10:08:58

296

309.0000

XLON

07002070000053637-E0RDVWKswBKg

2026-05-05

10:08:58

145

309.0000

XLON

07002070000053637-E0RDVWKswBKi

2026-05-05

10:12:25

457

309.0000

XLON

05002050000054307-E0RDVWKswGLI

2026-05-05

10:16:53

449

308.8000

XLON

05002050000053863-E0RDVWKswN45

2026-05-05

10:19:28

484

309.0000

XLON

07002070000059759-E0RDVWKswQp8

2026-05-05

10:21:08

441

309.0000

XLON

07002070000060636-E0RDVWKswSZp

2026-05-05

10:21:12

94

309.2000

BATE

06382063800112901-20000Y0R

2026-05-05

10:22:12

484

309.0000

BATE

08642086400111757-D20000Y5J

2026-05-05

10:23:07

614

309.0000

XLON

05002050000061321-E0RDVWKswVS3

2026-05-05

10:25:27

441

308.8000

XLON

05002050000059121-E0RDVWKswXyO

2026-05-05

10:25:27

660

308.8000

BATE

08642086400110685-20000YQD

2026-05-05

10:35:33

529

308.8000

XLON

05002050000067927-E0RDVWKswlvq

2026-05-05

10:35:33

660

308.8000

BATE

06382063800122427-200010C0

2026-05-05

10:36:08

494

308.8000

XLON

07002070000069208-E0RDVWKswmTz

2026-05-05

10:36:57

298

308.6000

XLON

05002050000067854-E0RDVWKswnvM

2026-05-05

10:36:57

164

308.6000

XLON

05002050000067854-E0RDVWKswnvI

2026-05-05

10:44:53

252

308.6000

BATE

06382063800127554-200011SB

2026-05-05

10:44:53

189

308.6000

BATE

06382063800127554-200011SC

2026-05-05

10:46:08

567

308.6000

XLON

05002050000073190-E0RDVWKswzDP

2026-05-05

10:48:49

440

308.4000

XLON

05002050000073958-E0RDVWKsx2QT

2026-05-05

10:48:49

440

308.4000

BATE

06382063800126912-200012FF

2026-05-05

10:49:20

475

308.0000

XLON

05002050000069828-E0RDVWKsx37n

2026-05-05

10:49:25

484

307.8000

BATE

06382063800106409-200012JC

2026-05-05

11:00:28

492

308.2000

XLON

07002070000079039-E0RDVWKsxGlA

2026-05-05

11:06:56

470

308.2000

XLON

05002050000079161-E0RDVWKsxPoB

2026-05-05

11:06:56

484

308.2000

BATE

08642086400137420-200015NT

2026-05-05

11:09:50

441

308.4000

BATE

06382063800143637-20001641

2026-05-05

11:11:51

572

308.6000

XLON

05002050000083076-E0RDVWKsxUc6

2026-05-05

11:11:51

660

308.6000

BATE

08642086400142647-200016I2

2026-05-05

11:12:12

467

308.4000

XLON

05002050000081949-E0RDVWKsxUsP

2026-05-05

11:14:53

441

308.4000

XLON

05002050000083705-E0RDVWKsxXiR

2026-05-05

11:14:53

132

308.4000

BATE

06382063800143637-2000170B

2026-05-05

11:16:36

528

309.2000

XLON

07002070000085482-E0RDVWKsxaGk

2026-05-05

11:23:48

452

309.4000

XLON

07002070000088071-E0RDVWKsxiEn

2026-05-05

11:23:56

100

309.4000

BATE

08642086400150413-200018B4

2026-05-05

11:25:41

461

310.0000

XLON

05002050000088458-E0RDVWKsxl9b

2026-05-05

11:26:59

528

310.0000

BATE

08642086400151830-200018PQ

2026-05-05

11:27:06

573

309.6000

XLON

07002070000088662-E0RDVWKsxmXo

2026-05-05

11:27:06

120

309.6000

BATE

08642086400151387-200018QR

2026-05-05

11:27:06

381

309.6000

BATE

08642086400151387-200018QQ

2026-05-05

11:33:02

472

309.4000

BATE

08642086400150413-200019QD

2026-05-05

11:37:48

461

309.6000

XLON

05002050000093618-E0RDVWKsy5m7

2026-05-05

11:38:55

489

309.4000

XLON

07002070000093580-E0RDVWKsy70L

2026-05-05

11:40:10

469

309.2000

XLON

05002050000094303-E0RDVWKsy8jt

2026-05-05

11:45:32

584

308.8000

BATE

08642086400165390-20001C9Q

2026-05-05

11:48:52

660

308.6000

BATE

08642086400167294-D20001COY

2026-05-05

11:49:28

642

308.8000

XLON

05002050000098731-E0RDVWKsyKGR

2026-05-05

11:51:08

6

308.8000

XLON

07002070000099496-E0RDVWKsyLzB

2026-05-05

11:51:08

195

308.8000

XLON

07002070000099496-E0RDVWKsyLzD

2026-05-05

11:51:08

281

308.8000

XLON

07002070000099496-E0RDVWKsyLzF

2026-05-05

11:52:48

441

308.8000

XLON

05002050000100007-E0RDVWKsyNfx

2026-05-05

11:54:48

484

308.4000

BATE

06382063800165769-20001DMM

2026-05-05

12:00:40

440

308.2000

XLON

07002070000100242-E0RDVWKsyWLk

2026-05-05

12:00:40

530

308.2000

BATE

08642086400152863-20001EHR

2026-05-05

12:05:28

619

307.2000

XLON

05002050000106214-E0RDVWKsyfHQ

2026-05-05

12:06:08

440

307.2000

XLON

07002070000106753-E0RDVWKsygC7

2026-05-05

12:07:02

462

307.0000

XLON

07002070000101531-E0RDVWKsyhPL

2026-05-05

12:07:02

490

307.0000

BATE

08642086400172004-20001FQJ

2026-05-05

12:19:32

582

306.8000

XLON

07002070000111969-E0RDVWKsyzps

2026-05-05

12:19:32

522

306.8000

BATE

06382063800190471-20001I58

2026-05-05

12:21:12

46

306.7000

BATE

06382063800192965-D20001INA

2026-05-05

12:21:12

438

306.7000

BATE

06382063800192965-D20001INB

2026-05-05

12:21:49

660

306.6000

XLON

07002070000112970-E0RDVWKsz4jb

2026-05-05

12:21:58

133

306.4000

BATE

08642086400186448-20001ISL

2026-05-05

12:30:07

509

306.8000

XLON

05002050000116386-E0RDVWKszK0v

2026-05-05

12:30:07

61

306.8000

XLON

05002050000116386-E0RDVWKszK0z

2026-05-05

12:32:27

464

307.0000

XLON

07002070000117482-E0RDVWKszNbw

2026-05-05

12:32:27

572

307.0000

BATE

08642086400197409-20001KNI

2026-05-05

12:33:24

441

306.8000

XLON

07002070000117414-E0RDVWKszP4t

2026-05-05

12:33:24

440

306.8000

BATE

08642086400196679-20001KUE

2026-05-05

12:43:24

480

306.4000

XLON

05002050000121814-E0RDVWKszcu9

2026-05-05

12:43:24

307

306.4000

BATE

08642086400186448-20001MJ4

2026-05-05

12:44:21

492

306.2000

XLON

05002050000120271-E0RDVWKsze1v

2026-05-05

12:44:21

507

306.2000

BATE

08642086400176827-20001MOA

2026-05-05

12:51:20

519

306.0000

XLON

05002050000125234-E0RDVWKsznFt

2026-05-05

12:55:28

407

306.2000

XLON

05002050000126937-E0RDVWKszsWC

2026-05-05

12:55:28

112

306.2000

XLON

05002050000126937-E0RDVWKszsWE

2026-05-05

12:57:08

470

306.2000

XLON

07002070000127772-E0RDVWKszvBo

2026-05-05

12:57:12

616

306.2000

BATE

06382063800217242-D20001OXB

2026-05-05

12:58:52

572

306.2000

BATE

08642086400214794-D20001P6Q

2026-05-05

12:59:09

451

306.0000

XLON

05002050000127180-E0RDVWKszxlr

2026-05-05

12:59:09

501

306.0000

BATE

08642086400212118-20001P8I

2026-05-05

13:04:05

463

305.4000

XLON

05002050000127885-E0RDVWKt077r

2026-05-05

13:08:15

542

305.0000

XLON

07002070000131658-E0RDVWKt0Ek1

2026-05-05

13:14:28

6

304.8000

XLON

07002070000137041-E0RDVWKt0Ppd

2026-05-05

13:16:45

448

305.0000

XLON

05002050000137294-E0RDVWKt0Tx2

2026-05-05

13:16:45

507

305.0000

BATE

08642086400227948-20001SZD

2026-05-05

13:17:10

538

304.8000

XLON

07002070000137041-E0RDVWKt0UUY

2026-05-05

13:18:02

473

304.6000

XLON

07002070000138906-E0RDVWKt0Ves

2026-05-05

13:18:02

484

304.6000

BATE

06382063800231018-20001T5Z

2026-05-05

13:18:52

542

304.4000

BATE

08642086400215278-20001TCA

2026-05-05

13:26:07

494

304.6000

XLON

05002050000142610-E0RDVWKt0iFd

2026-05-05

13:26:08

373

304.8000

XLON

05002050000142928-E0RDVWKt0iHU

2026-05-05

13:26:08

112

304.8000

XLON

05002050000142928-E0RDVWKt0iHW

2026-05-05

13:27:48

467

304.8000

XLON

07002070000143804-E0RDVWKt0kb9

2026-05-05

13:31:57

528

305.0000

BATE

06382063800244068-20001VSV

2026-05-05

13:35:08

452

304.6000

XLON

07002070000145847-E0RDVWKt0wGu

2026-05-05

13:37:12

514

304.8000

BATE

08642086400244579-20001WXG

2026-05-05

13:38:58

441

304.6000

XLON

07002070000149625-E0RDVWKt11xu

2026-05-05

13:38:58

459

304.6000

BATE

06382063800248866-20001XAP

2026-05-05

13:41:14

469

304.4000

XLON

07002070000149870-E0RDVWKt15ag

2026-05-05

13:41:14

441

304.4000

BATE

08642086400241327-20001XU1

2026-05-05

13:43:14

454

304.2000

XLON

05002050000148211-E0RDVWKt18vy

2026-05-05

13:43:14

458

304.4000

XLON

07002070000151093-E0RDVWKt18vi

2026-05-05

13:49:18

149

303.8000

XLON

05002050000151416-E0RDVWKt1Hpp

2026-05-05

13:52:08

445

304.0000

XLON

05002050000154879-E0RDVWKt1M42

2026-05-05

13:52:08

63

304.0000

XLON

05002050000154879-E0RDVWKt1M44

2026-05-05

13:52:08

64

304.0000

XLON

05002050000154879-E0RDVWKt1M46

2026-05-05

13:52:49

297

304.0000

XLON

07002070000155484-E0RDVWKt1Mxu

2026-05-05

13:53:52

128

303.8000

BATE

08642086400259143-200020HW

2026-05-05

13:54:29

440

303.8000

XLON

07002070000156090-E0RDVWKt1P6P

2026-05-05

13:56:12

68

303.8000

BATE

06382063800265169-200020VJ

2026-05-05

13:56:12

504

303.8000

BATE

06382063800265169-200020VK

2026-05-05

13:56:21

441

303.6000

XLON

05002050000156388-E0RDVWKt1RWt

2026-05-05

13:57:52

47

303.8000

BATE

08642086400262323-2000214A

2026-05-05

13:58:52

443

303.7000

BATE

06382063800267614-D200021CU

2026-05-05

14:00:27

441

303.6000

BATE

08642086400264065-200021Q6

2026-05-05

14:02:48

572

303.4000

BATE

08642086400257663-200022BZ

2026-05-05

14:03:49

475

303.4000

XLON

05002050000159504-E0RDVWKt1bXc

2026-05-05

14:06:57

484

303.4000

XLON

05002050000159825-E0RDVWKt1fwl

2026-05-05

14:08:34

515

304.0000

XLON

07002070000162370-E0RDVWKt1iTl

2026-05-05

14:09:29

440

304.0000

XLON

05002050000162514-E0RDVWKt1k0d

2026-05-05

14:12:00

445

304.0000

XLON

07002070000164267-E0RDVWKt1nzx

2026-05-05

14:12:26

441

303.8000

BATE

08642086400275863-200024E2

2026-05-05

14:14:48

440

303.6000

XLON

05002050000164306-E0RDVWKt1rkv

2026-05-05

14:17:13

218

303.7000

BATE

08642086400280357-D200025G8

2026-05-05

14:17:13

256

303.8000

BATE

08642086400280357-200025G9

2026-05-05

14:17:40

440

303.8000

XLON

05002050000166341-E0RDVWKt1vYQ

2026-05-05

14:17:59

483

303.8000

XLON

07002070000166970-E0RDVWKt1vyQ

2026-05-05

14:21:10

446

303.8000

XLON

07002070000168623-E0RDVWKt2042

2026-05-05

14:21:10

485

303.8000

BATE

06382063800286052-200026HM

2026-05-05

14:21:12

109

303.8000

BATE

06382063800288379-200026I0

2026-05-05

14:21:58

441

303.6000

BATE

06382063800285178-200026N1

2026-05-05

14:22:49

466

303.6000

XLON

05002050000168993-E0RDVWKt22Im

2026-05-05

14:23:52

63

303.6000

BATE

08642086400286354-20002759

2026-05-05

14:23:52

466

303.6000

BATE

08642086400286354-2000275A

2026-05-05

14:24:32

176

303.5000

BATE

06382063800291228-D200027AU

2026-05-05

14:24:32

264

303.6000

BATE

06382063800291228-200027AV

2026-05-05

14:29:53

526

304.0000

XLON

05002050000173312-E0RDVWKt2ElT

2026-05-05

14:29:53

529

304.0000

BATE

06382063800294240-200028ZX

2026-05-05

14:31:09

576

304.0000

XLON

05002050000176296-E0RDVWKt2MLn

2026-05-05

14:31:43

616

304.0000

BATE

06382063800298695-20002AND

2026-05-05

14:32:49

660

304.0000

XLON

05002050000178615-E0RDVWKt2Vka

2026-05-05

14:32:52

270

304.0000

BATE

08642086400296603-20002BA3

2026-05-05

14:33:05

485

303.8000

XLON

05002050000172199-E0RDVWKt2X9T

2026-05-05

14:35:14

616

304.0000

XLON

07002070000181308-E0RDVWKt2fY9

2026-05-05

14:35:43

528

304.0000

BATE

08642086400298718-20002COO

2026-05-05

14:36:55

479

304.0000

XLON

05002050000182729-E0RDVWKt2lUg

2026-05-05

14:37:05

446

304.0000

BATE

08642086400300882-20002D8W

2026-05-05

14:39:17

474

305.0000

XLON

07002070000186657-E0RDVWKt2u7U

2026-05-05

14:39:29

484

305.0000

XLON

07002070000186840-E0RDVWKt2uqQ

2026-05-05

14:40:42

200

305.2000

BATE

06382063800310191-20002ES6

2026-05-05

14:40:42

328

305.2000

BATE

06382063800310191-20002ES7

2026-05-05

14:41:09

344

305.4000

XLON

07002070000188403-E0RDVWKt30Q4

2026-05-05

14:41:09

144

305.4000

XLON

07002070000188403-E0RDVWKt30Q6

2026-05-05

14:42:14

441

305.4000

BATE

08642086400307951-20002FKM

2026-05-05

14:42:49

474

305.4000

XLON

07002070000190183-E0RDVWKt35ch

2026-05-05

14:43:37

464

305.2000

BATE

06382063800313576-20002G9T

2026-05-05

14:44:29

473

305.2000

XLON

05002050000191483-E0RDVWKt3AO5

2026-05-05

14:45:32

484

305.2000

BATE

06382063800317065-20002H0D

2026-05-05

14:46:09

448

305.2000

XLON

05002050000193115-E0RDVWKt3FJH

2026-05-05

14:46:09

27

305.2000

XLON

05002050000193115-E0RDVWKt3FJJ

2026-05-05

14:47:46

469

305.2000

BATE

06382063800320285-20002HZ0

2026-05-05

14:47:49

476

305.2000

XLON

05002050000194553-E0RDVWKt3Jo0

2026-05-05

14:47:55

300

305.2000

BATE

06382063800320587-20002I3W

2026-05-05

14:48:15

164

305.2000

BATE

06382063800320587-20002I9C

2026-05-05

14:49:29

440

305.2000

XLON

07002070000196726-E0RDVWKt3OOj

2026-05-05

14:49:40

460

305.0000

BATE

06382063800322992-20002IUD

2026-05-05

14:53:16

128

305.0000

XLON

05002050000197728-E0RDVWKt3ZuV

2026-05-05

14:53:16

383

305.0000

XLON

05002050000197728-E0RDVWKt3ZuZ

2026-05-05

14:53:16

468

305.0000

BATE

06382063800325138-20002KIM

2026-05-05

14:55:02

660

305.8000

XLON

07002070000202000-E0RDVWKt3emA

2026-05-05

14:56:07

100

306.0000

BATE

06382063800330994-20002LR5

2026-05-05

14:56:09

301

306.2000

XLON

07002070000203017-E0RDVWKt3hfT

2026-05-05

14:56:09

288

306.2000

XLON

07002070000203017-E0RDVWKt3hfV

2026-05-05

14:56:20

341

306.0000

BATE

06382063800330994-20002LU4

2026-05-05

15:00:35

484

306.6000

XLON

07002070000207782-E0RDVWKt3tD1

2026-05-05

15:01:47

429

307.0000

XLON

05002050000208265-E0RDVWKt3wCw

2026-05-05

15:02:49

572

307.2000

XLON

07002070000210314-E0RDVWKt3zXT

2026-05-05

15:05:43

528

307.2000

XLON

05002050000211174-E0RDVWKt47aA

2026-05-05

15:05:43

441

307.2000

BATE

08642086400335697-20002PK8

2026-05-05

15:07:20

440

307.6000

XLON

07002070000213678-E0RDVWKt4Bq9

2026-05-05

15:07:20

493

307.6000

BATE

06382063800344505-20002Q6N

2026-05-05

15:08:00

528

307.6000

XLON

05002050000213671-E0RDVWKt4Dhp

2026-05-05

15:08:00

527

307.6000

BATE

08642086400340039-20002QHQ

2026-05-05

15:09:29

440

308.4000

XLON

05002050000215218-E0RDVWKt4IkS

2026-05-05

15:10:48

484

308.6000

BATE

06382063800348142-20002RUI

2026-05-05

15:11:17

572

308.6000

XLON

05002050000216571-E0RDVWKt4OUc

2026-05-05

15:12:59

572

308.6000

XLON

05002050000217807-E0RDVWKt4TJR

2026-05-05

15:12:59

441

308.6000

BATE

08642086400344009-20002ST9

2026-05-05

15:14:29

506

308.4000

XLON

07002070000220286-E0RDVWKt4dIX

2026-05-05

15:14:43

572

308.2000

BATE

08642086400348142-20002U1C

2026-05-05

15:15:06

528

308.0000

XLON

07002070000216158-E0RDVWKt4gXC

2026-05-05

15:16:22

440

308.2000

XLON

07002070000222068-E0RDVWKt4lvM

2026-05-05

15:16:23

440

308.2000

BATE

06382063800356098-20002UT5

2026-05-05

15:18:22

440

308.2000

XLON

07002070000223580-E0RDVWKt4sHL

2026-05-05

15:18:28

440

308.0000

BATE

06382063800357657-20002VOC

2026-05-05

15:19:35

660

308.2000

XLON

05002050000225062-E0RDVWKt4yYT

2026-05-05

15:21:12

616

307.8000

XLON

07002070000226818-E0RDVWKt52ob

2026-05-05

15:21:12

228

308.0000

BATE

08642086400355701-20002WVS

2026-05-05

15:22:49

444

308.2000

XLON

07002070000227982-E0RDVWKt56ai

2026-05-05

15:27:14

441

308.6000

XLON

05002050000229861-E0RDVWKt5JUI

2026-05-05

15:27:56

43

308.6000

BATE

08642086400362132-20002ZE5

2026-05-05

15:28:18

461

308.6000

XLON

07002070000232015-E0RDVWKt5Lel

2026-05-05

15:28:18

466

308.6000

BATE

08642086400362132-20002ZIJ

2026-05-05

15:29:32

133

308.6000

BATE

06382063800370481-20002ZYT

2026-05-05

15:29:32

482

308.6000

BATE

06382063800370481-20002ZYU

2026-05-05

15:29:54

441

308.4000

BATE

08642086400360223-2000303I

2026-05-05

15:31:09

461

308.6000

XLON

05002050000234025-E0RDVWKt5UEr

2026-05-05

15:32:49

164

308.6000

XLON

07002070000235765-E0RDVWKt5ZW5

2026-05-05

15:32:49

276

308.6000

XLON

07002070000235765-E0RDVWKt5ZW7

2026-05-05

15:33:53

442

308.2000

XLON

05002050000230394-E0RDVWKt5cS4

2026-05-05

15:33:53

440

308.4000

BATE

08642086400366383-200031UO

2026-05-05

15:34:32

484

308.4000

BATE

06382063800376424-2000321V

2026-05-05

15:34:59

484

308.2000

XLON

05002050000236699-E0RDVWKt5eaY

2026-05-05

15:36:09

355

308.2000

XLON

07002070000238218-E0RDVWKt5hfT

2026-05-05

15:36:09

112

308.2000

XLON

07002070000238218-E0RDVWKt5hfV

2026-05-05

15:36:12

440

308.2000

BATE

08642086400372243-200032QX

2026-05-05

15:42:51

509

308.2000

XLON

05002050000240591-E0RDVWKt5yDJ

2026-05-05

15:42:51

440

308.2000

BATE

08642086400376891-200035HD

2026-05-05

15:44:28

461

308.0000

XLON

05002050000239979-E0RDVWKt623k

2026-05-05

15:44:28

513

308.0000

BATE

06382063800382130-20003671

2026-05-05

15:44:28

528

308.2000

BATE

08642086400379318-2000366Z

2026-05-05

15:44:32

484

307.6000

XLON

05002050000244172-E0RDVWKt62Gi

2026-05-05

15:44:32

454

307.6000

BATE

08642086400381031-20003692

2026-05-05

15:46:09

528

308.2000

XLON

07002070000246103-E0RDVWKt662I

2026-05-05

15:47:54

251

308.0000

XLON

07002070000247686-E0RDVWKt6AC4

2026-05-05

15:48:11

100

308.0000

BATE

06382063800389294-200037S1

2026-05-05

15:50:00

409

308.0000

XLON

07002070000247686-E0RDVWKt6FGF

2026-05-05

15:50:00

342

308.0000

BATE

06382063800389294-200038FB

2026-05-05

15:51:23

100

308.2000

BATE

08642086400388336-2000391E

2026-05-05

15:53:14

100

308.4000

BATE

06382063800396686-200039WT

2026-05-05

15:54:24

572

308.4000

XLON

07002070000252472-E0RDVWKt6Peu

2026-05-05

15:54:24

71

308.4000

BATE

06382063800396686-20003AB0

2026-05-05

15:54:35

554

308.4000

XLON

07002070000253773-E0RDVWKt6QHc

2026-05-05

15:54:35

401

308.4000

BATE

06382063800396686-20003AEE

2026-05-05

15:57:09

196

308.6000

XLON

05002050000255319-E0RDVWKt6WnZ

2026-05-05

15:57:09

213

308.6000

XLON

05002050000255319-E0RDVWKt6Wnb

2026-05-05

15:57:09

192

308.6000

XLON

05002050000255319-E0RDVWKt6Wnd

2026-05-05

15:57:35

601

308.4000

XLON

05002050000254575-E0RDVWKt6Xys

2026-05-05

15:57:35

404

308.2000

BATE

08642086400388336-20003BPU

2026-05-05

15:57:35

572

308.4000

BATE

06382063800400685-20003BPR

2026-05-05

15:57:49

528

308.4000

XLON

07002070000256380-E0RDVWKt6YNS

2026-05-05

15:59:29

484

308.4000

XLON

05002050000257089-E0RDVWKt6cGX

2026-05-05

15:59:43

561

308.2000

BATE

06382063800402542-20003CM8

2026-05-05

16:01:09

440

308.2000

XLON

05002050000259116-E0RDVWKt6hWX

2026-05-05

16:01:18

438

308.2000

BATE

06382063800406447-20003DMF

2026-05-05

16:01:49

2

308.2000

BATE

06382063800406447-20003DUW

2026-05-05

16:03:20

528

308.0000

XLON

05002050000260569-E0RDVWKt6nrl

2026-05-05

16:03:20

484

308.2000

XLON

07002070000261281-E0RDVWKt6nrP

2026-05-05

16:03:20

528

308.2000

BATE

06382063800408426-20003ENF

2026-05-05

16:04:29

660

308.2000

XLON

05002050000261854-E0RDVWKt6rsW

2026-05-05

16:04:32

212

308.2000

BATE

08642086400403513-20003F8U

2026-05-05

16:09:55

441

308.4000

XLON

07002070000263794-E0RDVWKt76xP

2026-05-05

16:12:12

683

308.6000

XLON

07002070000268157-E0RDVWKt7Cre

2026-05-05

16:12:12

484

308.6000

BATE

06382063800420486-20003IZ3

2026-05-05

16:14:04

903

308.8000

XLON

07002070000269709-E0RDVWKt7H8E

2026-05-05

16:14:04

529

308.8000

BATE

06382063800422764-20003JYN

2026-05-05

16:14:35

678

308.8000

XLON

05002050000269793-E0RDVWKt7IgI

2026-05-05

16:14:35

660

308.8000

BATE

08642086400416457-20003K9G

2026-05-05

16:19:59

1,305

309.4000

XLON

05002050000270916-E0RDVWKt7WaS

2026-05-05

16:21:56

370

309.4000

XLON

07002070000271335-E0RDVWKt7d0n

2026-05-05

16:22:24

463

309.6000

BATE

08642086400428130-20003OVD

2026-05-05

16:22:24

214

309.6000

BATE

08642086400428130-20003OVC

2026-05-05

16:23:18

21

309.4000

XLON

07002070000271335-E0RDVWKt7h0Q

2026-05-05

16:23:18

960

309.6000

XLON

05002050000271152-E0RDVWKt7gzQ

2026-05-05

16:23:18

247

309.6000

BATE

08642086400428130-20003PDL

2026-05-05

16:23:18

492

309.6000

BATE

08642086400428860-20003PDN

2026-05-05

16:25:01

904

309.8000

XLON

05002050000271282-E0RDVWKt7loo

2026-05-05

16:25:36

34

309.8000

BATE

08642086400431995-20003QZZ

2026-05-05

16:26:24

795

310.0000

XLON

05002050000271404-E0RDVWKt7pX4

2026-05-05

16:28:29

620

310.0000

XLON

07002070000271888-E0RDVWKt7yXG

2026-05-05

16:28:29

882

310.0000

BATE

08642086400434388-20003TDL

2026-05-05

16:28:55

2,203

310.2000

XLON

05002050000271633-E0RDVWKt7zte

2026-05-05

16:28:55

2,271

310.2000

BATE

08642086400436471-20003TNW

2026-05-06

08:01:20

536

313.0000

XLON

05002050000000209-E0REETooNzdy

2026-05-06

08:05:42

492

312.0000

XLON

07002070000000380-E0REETooOBZc

2026-05-06

08:05:42

492

311.8000

XLON

05002050000000210-E0REETooOBa1

2026-05-06

08:05:42

536

311.8000

XLON

07002070000000227-E0REETooOBZz

2026-05-06

08:05:42

581

311.8000

BATE

06382063800002633-200006MT

2026-05-06

08:08:37

229

311.6000

XLON

07002070000000414-E0REETooOHEN

2026-05-06

08:08:37

219

311.6000

XLON

07002070000000414-E0REETooOHEA

2026-05-06

08:09:10

31

312.0000

BATE

06382063800006989-20000778

2026-05-06

08:11:01

468

312.2000

XLON

05002050000000548-E0REETooONh0

2026-05-06

08:11:10

492

312.0000

XLON

07002070000000542-E0REETooONwk

2026-05-06

08:11:10

300

312.0000

BATE

06382063800006989-200007N4

2026-05-06

08:11:10

116

312.0000

BATE

06382063800006989-200007N5

2026-05-06

08:12:51

581

312.2000

XLON

07002070000000636-E0REETooORCa

2026-05-06

08:13:27

200

312.0000

BATE

06382063800009420-2000082E

2026-05-06

08:13:38

247

312.0000

BATE

06382063800009420-20000831

2026-05-06

08:14:02

448

312.0000

XLON

07002070000000690-E0REETooOTw5

2026-05-06

08:14:39

573

312.0000

XLON

07002070000000713-E0REETooOUzh

2026-05-06

08:16:56

447

311.8000

BATE

08642086400012323-200008MW

2026-05-06

08:17:18

448

312.0000

XLON

07002070000001526-E0REETooOZt6

2026-05-06

08:17:44

11

311.8000

BATE

08642086400012863-200008TL

2026-05-06

08:19:38

448

312.0000

XLON

05002050000002428-E0REETooOecW

2026-05-06

08:19:43

200

311.8000

BATE

08642086400012863-2000098W

2026-05-06

08:21:25

447

312.0000

XLON

05002050000002956-E0REETooOhr6

2026-05-06

08:21:30

100

311.8000

BATE

08642086400012863-200009J4

2026-05-06

08:23:08

200

311.8000

BATE

08642086400012863-200009T2

2026-05-06

08:24:39

70

311.8000

BATE

08642086400012863-20000A2D

2026-05-06

08:24:39

30

311.8000

BATE

06382063800018119-20000A2E

2026-05-06

08:29:02

556

313.1000

BATE

06382063800021602-D20000AU8

2026-05-06

08:30:39

4

313.4000

XLON

05002050000006184-E0REETooP0Hf

2026-05-06

08:30:42

671

313.2000

BATE

08642086400022751-D20000B8G

2026-05-06

08:31:18

447

313.2000

XLON

07002070000006517-E0REETooP1bB

2026-05-06

08:32:22

581

313.2000

BATE

06382063800024353-D20000BLB

2026-05-06

08:32:47

448

312.8000

XLON

05002050000005155-E0REETooP4Yp

2026-05-06

08:32:47

447

313.0000

XLON

07002070000005750-E0REETooP4YP

2026-05-06

08:32:47

16

313.0000

XLON

07002070000005750-E0REETooP4YR

2026-05-06

08:32:47

619

312.8000

BATE

06382063800021074-20000BP4

2026-05-06

08:33:17

536

312.8000

XLON

07002070000007264-E0REETooP5Ep

2026-05-06

08:33:59

492

312.2000

BATE

08642086400020195-20000BVE

2026-05-06

08:35:11

537

312.2000

XLON

07002070000008127-E0REETooP8Ft

2026-05-06

08:36:18

481

312.4000

XLON

07002070000008658-E0REETooPAFW

2026-05-06

08:38:02

467

312.6000

XLON

07002070000009175-E0REETooPCkp

2026-05-06

08:46:38

447

313.2000

XLON

07002070000012993-E0REETooPQko

2026-05-06

08:46:38

447

313.2000

BATE

08642086400035216-20000EF6

2026-05-06

08:47:21

447

313.0000

XLON

07002070000012900-E0REETooPRrv

2026-05-06

08:47:22

536

313.2000

BATE

08642086400036002-20000EJ3

2026-05-06

08:49:29

536

312.8000

XLON

07002070000013685-E0REETooPUYy

2026-05-06

08:52:19

488

313.2000

XLON

05002050000015100-E0REETooPYL9

2026-05-06

08:52:58

481

313.4000

XLON

05002050000015744-E0REETooPZNp

2026-05-06

08:55:04

626

313.4000

BATE

08642086400042191-D20000FZM

2026-05-06

09:02:58

124

313.4000

XLON

07002070000020937-E0REETooPoxP

2026-05-06

09:02:58

294

313.4000

XLON

07002070000020937-E0REETooPoxR

2026-05-06

09:02:58

105

313.4000

XLON

07002070000020937-E0REETooPoxT

2026-05-06

09:02:58

12

313.4000

XLON

07002070000020937-E0REETooPoxV

2026-05-06

09:05:01

482

313.6000

XLON

05002050000021741-E0REETooPs5Q

2026-05-06

09:06:18

370

313.8000

XLON

05002050000022670-E0REETooPukI

2026-05-06

09:06:18

146

313.8000

XLON

05002050000022670-E0REETooPukK

2026-05-06

09:06:53

626

313.6000

BATE

06382063800051175-20000ICD

2026-05-06

09:10:00

448

313.6000

XLON

07002070000023890-E0REETooQ1OR

2026-05-06

09:10:05

536

313.6000

BATE

06382063800055264-D20000IW2

2026-05-06

09:10:29

1

313.4000

BATE

08642086400049941-20000IYE

2026-05-06

09:10:29

584

313.4000

BATE

08642086400049941-20000IYF

2026-05-06

09:13:00

491

313.6000

XLON

05002050000026068-E0REETooQ6OK

2026-05-06

09:17:58

489

314.0000

XLON

05002050000029587-E0REETooQDXM

2026-05-06

09:19:12

484

313.8000

XLON

05002050000029505-E0REETooQF3d

2026-05-06

09:25:28

492

314.0000

BATE

08642086400065013-20000LOZ

2026-05-06

09:27:03

492

313.8000

XLON

05002050000032934-E0REETooQOb0

2026-05-06

09:27:03

470

313.8000

BATE

06382063800063966-20000LWK

2026-05-06

09:28:29

447

314.0000

XLON

07002070000034199-E0REETooQQ91

2026-05-06

09:29:38

65

314.0000

XLON

07002070000034795-E0REETooQRHK

2026-05-06

09:29:38

400

314.0000

XLON

07002070000034795-E0REETooQRHM

2026-05-06

09:31:18

448

314.2000

XLON

07002070000036011-E0REETooQTOS

2026-05-06

09:32:41

645

313.6000

BATE

06382063800063416-20000MTB

2026-05-06

09:40:04

492

314.2000

BATE

08642086400078539-D20000NYM

2026-05-06

09:44:15

491

314.0000

XLON

07002070000040664-E0REETooQjHW

2026-05-06

09:44:15

515

314.2000

XLON

07002070000042488-E0REETooQjH5

2026-05-06

09:44:15

169

314.0000

BATE

08642086400076697-20000OY3

2026-05-06

09:44:15

465

314.2000

BATE

08642086400080188-20000OXZ

2026-05-06

09:44:16

278

314.0000

BATE

08642086400076697-20000OY5

2026-05-06

09:44:38

447

314.0000

XLON

07002070000043499-E0REETooQjbM

2026-05-06

09:46:18

7

314.2000

XLON

07002070000044275-E0REETooQlsC

2026-05-06

09:46:18

440

314.2000

XLON

07002070000044275-E0REETooQlsE

2026-05-06

09:49:26

536

313.8000

BATE

08642086400074227-20000PVC

2026-05-06

09:53:45

448

319.8000

XLON

05002050000051142-E0REETooRRMm

2026-05-06

09:54:51

447

319.8000

XLON

05002050000051990-E0REETooRYWP

2026-05-06

09:55:06

448

319.4000

XLON

07002070000050906-E0REETooRZji

2026-05-06

10:00:04

464

319.6000

XLON

05002050000053541-E0REETooRuHY

2026-05-06

10:02:04

448

319.6000

BATE

08642086400099335-20000WJA

2026-05-06

10:02:38

447

319.2000

XLON

05002050000058696-E0REETooS4nq

2026-05-06

10:02:38

492

319.0000

BATE

08642086400098267-20000WPW

2026-05-06

10:03:56

448

318.2000

BATE

06382063800092458-20000X5S

2026-05-06

10:05:02

461

318.2000

XLON

07002070000060757-E0REETooSCFf

2026-05-06

10:05:37

481

317.8000

BATE

08642086400102309-20000XLJ

2026-05-06

10:18:58

476

318.0000

XLON

05002050000072763-E0REETooSfl9

2026-05-06

10:19:44

492

318.0000

XLON

07002070000073660-E0REETooShWz

2026-05-06

10:21:22

492

317.8000

XLON

07002070000071271-E0REETooSlUa

2026-05-06

10:24:02

581

317.8000

XLON

05002050000075752-E0REETooSqqK

2026-05-06

10:24:02

492

317.8000

BATE

08642086400120113-2000124E

2026-05-06

10:27:43

447

317.2000

BATE

06382063800123058-200012QD

2026-05-06

10:28:27

229

317.2000

XLON

07002070000074818-E0REETooSyfk

2026-05-06

10:28:27

10

317.2000

XLON

07002070000074818-E0REETooSyfZ

2026-05-06

10:28:27

210

317.2000

XLON

07002070000074818-E0REETooSyfh

2026-05-06

10:31:27

630

317.0000

XLON

05002050000079778-E0REETooT3ee

2026-05-06

10:31:27

485

317.2000

BATE

08642086400125975-200013HD

2026-05-06

10:40:35

492

318.2000

XLON

05002050000087288-E0REETooTL3S

2026-05-06

10:40:35

448

318.2000

XLON

07002070000087664-E0REETooTL3U

2026-05-06

10:41:38

447

318.2000

XLON

05002050000087937-E0REETooTMsd

2026-05-06

10:45:10

471

318.0000

XLON

07002070000089744-E0REETooTRey

2026-05-06

10:45:10

448

318.0000

BATE

08642086400135125-200016BK

2026-05-06

10:47:26

447

318.0000

BATE

08642086400140423-200016PF

2026-05-06

10:50:43

447

318.2000

BATE

06382063800143751-200017BU

2026-05-06

10:56:59

98

318.6000

XLON

07002070000098158-E0REETooThbR

2026-05-06

10:56:59

389

318.6000

XLON

07002070000098158-E0REETooThbU

2026-05-06

10:57:49

536

318.6000

BATE

06382063800150539-200018NI

2026-05-06

10:58:31

487

318.4000

XLON

05002050000097678-E0REETooTjf0

2026-05-06

10:58:31

492

318.4000

BATE

06382063800150067-200018RS

2026-05-06

11:04:03

132

319.0000

XLON

05002050000103271-E0REETooTtNv

2026-05-06

11:04:26

447

318.6000

XLON

05002050000099740-E0REETooTu96

2026-05-06

11:08:24

477

318.6000

XLON

07002070000104071-E0REETooTzdv

2026-05-06

11:08:35

59

318.6000

XLON

07002070000104071-E0REETooTzvt

2026-05-06

11:08:35

447

318.6000

BATE

08642086400158356-20001AO8

2026-05-06

11:10:26

1

318.2000

BATE

08642086400145546-20001B4V

2026-05-06

11:11:00

483

318.4000

XLON

05002050000107541-E0REETooU3Kd

2026-05-06

11:12:57

448

318.2000

XLON

07002070000095530-E0REETooU5oo

2026-05-06

11:12:57

533

318.2000

BATE

08642086400145546-20001BMI

2026-05-06

11:22:58

268

318.8000

XLON

05002050000114741-E0REETooUKMl

2026-05-06

11:25:02

626

318.4000

XLON

07002070000114696-E0REETooUMx0

2026-05-06

11:25:02

581

318.4000

BATE

06382063800171126-20001E0O

2026-05-06

11:28:42

447

318.2000

XLON

07002070000116902-E0REETooUS9d

2026-05-06

11:28:42

326

318.2000

BATE

06382063800175954-20001ER8

2026-05-06

11:28:42

134

318.2000

BATE

06382063800175954-20001ER9

2026-05-06

11:29:38

536

318.2000

XLON

05002050000118404-E0REETooUTLv

2026-05-06

11:31:26

2

318.0000

BATE

06382063800174148-20001FB1

2026-05-06

11:37:26

1

318.0000

BATE

06382063800174148-20001GH9

2026-05-06

11:40:12

415

318.2000

BATE

06382063800185366-20001H06

2026-05-06

11:40:50

465

318.6000

XLON

05002050000125499-E0REETooUhRY

2026-05-06

11:41:18

492

318.6000

XLON

07002070000126296-E0REETooUiVk

2026-05-06

11:41:48

46

318.4000

BATE

06382063800185966-20001HF4

2026-05-06

11:41:48

401

318.4000

BATE

06382063800185966-20001HF3

2026-05-06

11:42:58

623

318.6000

XLON

05002050000127238-E0REETooUlYh

2026-05-06

11:49:23

550

319.2000

BATE

08642086400190194-20001J39

2026-05-06

11:49:35

448

318.8000

BATE

08642086400188891-20001J9H

2026-05-06

11:52:23

9

319.2000

XLON

05002050000134432-E0REETooV5Pb

2026-05-06

11:56:54

448

319.6000

XLON

05002050000136089-E0REETooVJxA

2026-05-06

11:58:00

536

319.6000

XLON

05002050000139488-E0REETooVMiR

2026-05-06

11:58:25

79

319.4000

XLON

05002050000135986-E0REETooVNmU

2026-05-06

11:58:25

411

319.4000

XLON

05002050000135986-E0REETooVNmY

2026-05-06

11:59:58

137

319.2000

BATE

08642086400199903-20001M3R

2026-05-06

11:59:58

355

319.2000

BATE

08642086400199903-20001M3S

2026-05-06

12:05:54

344

319.6000

XLON

07002070000146749-E0REETooVi1G

2026-05-06

12:11:27

492

320.2000

XLON

05002050000151217-E0REETooVtjf

2026-05-06

12:12:50

449

320.0000

XLON

05002050000149692-E0REETooVwDW

2026-05-06

12:12:50

492

320.0000

BATE

06382063800213236-20001PKC

2026-05-06

12:15:26

181

320.4000

XLON

05002050000154616-E0REETooW034

2026-05-06

12:15:26

170

320.4000

XLON

05002050000154616-E0REETooW036

2026-05-06

12:15:26

141

320.4000

XLON

05002050000154616-E0REETooW038

2026-05-06

12:15:44

536

320.2000

BATE

08642086400215036-20001Q68

2026-05-06

12:17:07

18

319.8000

BATE

08642086400209069-20001QHO

2026-05-06

12:18:32

626

320.2000

BATE

06382063800220398-20001QTD

2026-05-06

12:20:00

448

319.8000

XLON

05002050000152746-E0REETooW7Bw

2026-05-06

12:20:00

582

320.0000

XLON

05002050000156311-E0REETooW7BW

2026-05-06

12:22:25

2

319.8000

BATE

08642086400209069-20001RP5

2026-05-06

12:25:25

1

319.8000

BATE

08642086400209069-20001S8V

2026-05-06

12:28:24

1

319.8000

BATE

08642086400209069-20001STG

2026-05-06

12:30:13

559

319.8000

BATE

08642086400209069-20001T7T

2026-05-06

12:30:51

116

319.8000

BATE

08642086400228200-20001TDY

2026-05-06

12:36:00

447

319.8000

XLON

05002050000168661-E0REETooWSlj

2026-05-06

12:37:30

537

320.2000

XLON

07002070000170817-E0REETooWU9L

2026-05-06

12:40:48

447

320.0000

XLON

05002050000170473-E0REETooWYB7

2026-05-06

12:40:48

536

320.2000

XLON

05002050000170932-E0REETooWY9g

2026-05-06

12:40:48

488

320.2000

BATE

08642086400234808-20001VIE

2026-05-06

12:41:47

492

319.8000

BATE

06382063800234756-20001VZP

2026-05-06

12:46:26

447

319.4000

XLON

07002070000174084-E0REETooWkop

2026-05-06

12:46:26

447

319.4000

BATE

08642086400229778-20001X4F

2026-05-06

12:53:03

448

319.8000

XLON

05002050000185314-E0REETooWvrp

2026-05-06

12:53:14

251

319.6000

XLON

07002070000185818-E0REETooWwH6

2026-05-06

12:53:14

197

319.6000

XLON

07002070000185818-E0REETooWwH8

2026-05-06

12:56:45

562

319.8000

XLON

05002050000186649-E0REETooX0gO

2026-05-06

12:59:09

563

320.0000

BATE

06382063800254862-20001ZRS

2026-05-06

13:05:39

536

320.0000

XLON

07002070000196603-E0REETooXFtI

2026-05-06

13:06:39

483

319.8000

XLON

05002050000193530-E0REETooXHkE

2026-05-06

13:06:39

447

319.8000

BATE

06382063800260804-200021L0

2026-05-06

13:07:07

671

319.6000

BATE

06382063800257545-200021V9

2026-05-06

13:12:46

447

320.2000

XLON

07002070000202033-E0REETooXWGT

2026-05-06

13:14:02

226

320.4000

XLON

05002050000204440-E0REETooXYXs

2026-05-06

13:14:02

198

320.4000

XLON

05002050000204440-E0REETooXYXu

2026-05-06

13:14:35

492

320.0000

XLON

05002050000200953-E0REETooXaT0

2026-05-06

13:14:42

492

319.4000

BATE

06382063800253952-200023VF

2026-05-06

13:15:22

463

319.6000

XLON

05002050000206206-E0REETooXgRR

2026-05-06

13:18:10

447

320.0000

XLON

07002070000211669-E0REETooXoAP

2026-05-06

13:20:44

480

319.6000

XLON

07002070000214523-E0REETooXtUO

2026-05-06

13:28:03

492

319.8000

BATE

06382063800286246-2000278R

2026-05-06

13:28:23

1

319.6000

BATE

06382063800285657-200027AP

2026-05-06

13:30:15

450

319.6000

XLON

05002050000220263-E0REETooY7UX

2026-05-06

13:30:15

5

319.6000

BATE

06382063800285657-200027K3

2026-05-06

13:30:15

576

319.6000

BATE

06382063800285657-200027K4

2026-05-06

13:30:55

12

319.4000

BATE

06382063800284094-200027QH

2026-05-06

13:30:55

470

319.4000

BATE

06382063800284094-200027QI

2026-05-06

13:33:10

323

318.6000

XLON

05002050000227105-E0REETooYBJY

2026-05-06

13:33:10

153

318.6000

XLON

05002050000227105-E0REETooYBJa

2026-05-06

13:43:25

447

319.2000

XLON

07002070000239114-E0REETooYO3U

2026-05-06

13:43:25

539

319.2000

BATE

08642086400297023-20002A9O

2026-05-06

13:46:55

448

319.2000

XLON

07002070000242517-E0REETooYSCf

2026-05-06

13:46:55

627

319.2000

BATE

08642086400299784-20002B3B

2026-05-06

13:47:14

18

319.0000

BATE

08642086400295222-20002B6U

2026-05-06

13:48:42

447

319.0000

XLON

05002050000235741-E0REETooYUUB

2026-05-06

13:48:48

608

319.0000

BATE

08642086400295222-20002BJ4

2026-05-06

13:49:39

526

319.0000

XLON

05002050000246213-E0REETooYVm4

2026-05-06

13:51:19

526

319.0000

XLON

05002050000247958-E0REETooYXxC

2026-05-06

13:52:59

536

319.0000

XLON

07002070000249694-E0REETooYZcl

2026-05-06

13:58:23

1

318.4000

BATE

06382063800312361-20002DG5

2026-05-06

13:58:58

448

318.4000

XLON

05002050000252117-E0REETooYgFt

2026-05-06

14:00:10

491

318.4000

XLON

05002050000255725-E0REETooYhqR

2026-05-06

14:00:10

580

318.4000

BATE

06382063800312361-20002DT8

2026-05-06

14:00:56

156

318.4000

BATE

06382063800315789-20002E06

2026-05-06

14:00:56

155

318.4000

BATE

06382063800315789-20002E07

2026-05-06

14:00:56

176

318.4000

BATE

06382063800315789-20002E08

2026-05-06

14:00:56

3

318.4000

BATE

06382063800315789-20002E09

2026-05-06

14:02:31

447

318.2000

XLON

07002070000257961-E0REETooYkXg

2026-05-06

14:04:51

447

318.6000

BATE

06382063800318724-20002EOE

2026-05-06

14:06:24

537

318.2000

BATE

08642086400313663-20002FBV

2026-05-06

14:08:13

454

318.0000

XLON

07002070000259518-E0REETooYvcJ

2026-05-06

14:17:36

448

318.8000

BATE

08642086400327432-20002HXB

2026-05-06

14:18:31

447

318.6000

XLON

07002070000273694-E0REETooZB7I

2026-05-06

14:18:31

447

318.6000

BATE

06382063800330686-20002I3I

2026-05-06

14:20:01

626

318.4000

XLON

07002070000272039-E0REETooZCZ8

2026-05-06

14:20:01

492

318.6000

BATE

08642086400328869-20002IE4

2026-05-06

14:20:57

473

318.6000

BATE

08642086400330081-20002IOM

2026-05-06

14:22:20

447

318.6000

XLON

07002070000278796-E0REETooZFlP

2026-05-06

14:23:36

485

318.6000

BATE

06382063800336164-20002JAO

2026-05-06

14:24:00

492

318.6000

XLON

07002070000280086-E0REETooZHye

2026-05-06

14:24:16

455

318.6000

BATE

08642086400332615-20002JFP

2026-05-06

14:24:25

360

318.4000

XLON

05002050000277724-E0REETooZIN4

2026-05-06

14:24:25

311

318.4000

XLON

05002050000277724-E0REETooZIN6

2026-05-06

14:24:39

581

318.4000

XLON

07002070000280739-E0REETooZIfD

2026-05-06

14:26:54

581

318.2000

XLON

05002050000281811-E0REETooZLjn

2026-05-06

14:26:56

464

318.2000

BATE

08642086400335093-20002K66

2026-05-06

14:28:37

352

318.4000

XLON

07002070000284251-E0REETooZOVA

2026-05-06

14:30:53

581

318.2000

XLON

05002050000284907-E0REETooZWsL

2026-05-06

14:30:56

259

318.4000

BATE

08642086400339958-20002LZT

2026-05-06

14:30:56

140

318.4000

BATE

08642086400339958-20002LZU

2026-05-06

14:31:19

324

318.4000

XLON

07002070000289493-E0REETooZZ1b

2026-05-06

14:31:31

117

318.2000

BATE

06382063800341006-20002MG4

2026-05-06

14:31:31

245

318.2000

BATE

06382063800341006-20002MG5

2026-05-06

14:31:33

117

318.2000

BATE

06382063800341006-20002MGJ

2026-05-06

14:31:58

536

318.0000

XLON

05002050000283150-E0REETooZalH

2026-05-06

14:34:09

671

317.4000

XLON

07002070000292705-E0REETooZizm

2026-05-06

14:34:09

454

317.4000

BATE

08642086400342677-20002NUD

2026-05-06

14:34:19

44

317.4000

BATE

06382063800348844-20002NXM

2026-05-06

14:34:21

403

317.4000

BATE

06382063800348844-20002NYH

2026-05-06

14:35:40

581

317.2000

XLON

07002070000295758-E0REETooZogG

2026-05-06

14:40:26

492

317.6000

XLON

07002070000305135-E0REETooa3ei

2026-05-06

14:41:22

448

317.4000

XLON

05002050000301883-E0REETooa6iF

2026-05-06

14:41:31

461

317.2000

BATE

08642086400350277-20002R31

2026-05-06

14:42:55

492

317.6000

BATE

08642086400355193-20002ROY

2026-05-06

14:45:39

465

317.6000

XLON

05002050000311910-E0REETooaJtg

2026-05-06

14:46:46

447

317.8000

XLON

07002070000313315-E0REETooaMfZ

2026-05-06

14:47:36

477

317.8000

BATE

06382063800365178-20002TI7

2026-05-06

14:47:49

581

317.6000

XLON

05002050000312772-E0REETooaPNJ

2026-05-06

14:47:49

581

317.8000

BATE

06382063800365936-20002TLX

2026-05-06

14:48:09

581

317.8000

XLON

07002070000315156-E0REETooaQKp

2026-05-06

14:50:06

671

317.6000

XLON

07002070000317419-E0REETooaUxg

2026-05-06

14:52:31

492

317.8000

XLON

05002050000320642-E0REETooabRn

2026-05-06

14:53:17

478

317.6000

BATE

06382063800373112-20002W2I

2026-05-06

14:54:00

481

317.8000

XLON

07002070000323014-E0REETooaeZX

2026-05-06

14:54:00

3

317.8000

XLON

07002070000323014-E0REETooaeZZ

2026-05-06

14:54:39

194

317.8000

XLON

05002050000323432-E0REETooagOm

2026-05-06

14:54:39

342

317.8000

XLON

05002050000323432-E0REETooagOo

2026-05-06

14:55:21

2

317.6000

BATE

06382063800375816-20002WT6

2026-05-06

14:56:19

225

317.8000

XLON

07002070000325712-E0REETooakOA

2026-05-06

14:56:19

146

317.8000

XLON

07002070000325712-E0REETooakOC

2026-05-06

14:58:33

492

317.6000

XLON

05002050000327203-E0REETooapcm

2026-05-06

14:58:33

618

317.6000

BATE

06382063800375816-20002XXC

2026-05-06

14:59:01

491

317.4000

XLON

05002050000307532-E0REETooaqxX

2026-05-06

14:59:01

65

317.4000

BATE

08642086400363951-20002Y31

2026-05-06

14:59:08

427

317.4000

BATE

08642086400363951-20002Y3U

2026-05-06

15:00:09

536

317.4000

XLON

05002050000329354-E0REETooatjD

2026-05-06

15:00:09

479

317.4000

BATE

06382063800382761-20002YKV

2026-05-06

15:01:19

403

317.6000

XLON

07002070000331865-E0REETooawjY

2026-05-06

15:01:19

89

317.6000

XLON

07002070000331865-E0REETooawja

2026-05-06

15:01:51

447

317.8000

BATE

08642086400381207-20002Z4Y

2026-05-06

15:06:25

428

317.6000

XLON

07002070000333989-E0REEToob8vy

2026-05-06

15:06:25

28

317.6000

XLON

07002070000333989-E0REEToob8w0

2026-05-06

15:06:25

9

317.6000

XLON

07002070000333989-E0REEToob8w3

2026-05-06

15:06:25

460

317.4000

XLON

07002070000335930-E0REEToob8wV

2026-05-06

15:06:25

29

317.6000

BATE

06382063800387073-200030YW

2026-05-06

15:06:25

418

317.6000

BATE

06382063800387073-200030YX

2026-05-06

15:08:02

582

317.4000

XLON

05002050000340346-E0REEToobER6

2026-05-06

15:10:55

283

317.6000

BATE

08642086400392057-200032VQ

2026-05-06

15:12:49

581

317.8000

XLON

05002050000345555-E0REEToobR3H

2026-05-06

15:12:49

459

317.8000

BATE

06382063800399874-200033R0

2026-05-06

15:12:52

542

317.6000

XLON

05002050000345496-E0REEToobRGZ

2026-05-06

15:12:52

254

317.6000

BATE

08642086400392057-200033SM

2026-05-06

15:12:59

447

317.6000

XLON

07002070000346816-E0REEToobRZT

2026-05-06

15:16:21

1

317.6000

BATE

08642086400396808-20003536

2026-05-06

15:18:34

447

317.6000

XLON

05002050000348206-E0REEToobfjC

2026-05-06

15:18:34

446

317.6000

BATE

08642086400396808-2000361R

2026-05-06

15:19:17

1

317.6000

BATE

06382063800408054-20003693

2026-05-06

15:19:39

182

317.6000

XLON

07002070000355580-E0REEToobi5p

2026-05-06

15:19:39

280

317.6000

XLON

07002070000355580-E0REEToobi5r

2026-05-06

15:19:39

164

317.6000

XLON

07002070000355580-E0REEToobi5t

2026-05-06

15:20:06

581

317.2000

XLON

05002050000352561-E0REEToobixl

2026-05-06

15:22:37

484

317.6000

XLON

05002050000357167-E0REEToobo3Z

2026-05-06

15:22:37

581

317.8000

BATE

08642086400406860-200037GH

2026-05-06

15:23:25

315

317.8000

XLON

05002050000359486-E0REEToobq4P

2026-05-06

15:25:35

135

317.8000

XLON

05002050000359486-E0REEToobukF

2026-05-06

15:25:35

626

317.8000

BATE

06382063800414031-200038II

2026-05-06

15:25:57

471

317.8000

BATE

08642086400410884-200038O2

2026-05-06

15:26:40

581

317.6000

BATE

06382063800410191-200038VZ

2026-05-06

15:28:38

28

317.6000

BATE

06382063800419337-200039NZ

2026-05-06

15:28:38

420

317.6000

BATE

06382063800419337-200039NY

2026-05-06

15:29:25

536

317.4000

XLON

07002070000363376-E0REETooc3R2

2026-05-06

15:29:25

492

317.4000

BATE

06382063800420110-20003A05

2026-05-06

15:30:34

447

317.2000

XLON

07002070000367755-E0REETooc6Pl

2026-05-06

15:34:17

594

317.4000

BATE

06382063800426771-20003BYE

2026-05-06

15:34:23

581

317.4000

XLON

05002050000372686-E0REEToocF24

2026-05-06

15:35:27

466

317.4000

XLON

05002050000373710-E0REEToocHlQ

2026-05-06

15:37:21

1

317.2000

BATE

08642086400420034-20003D6H

2026-05-06

15:40:21

470

317.2000

XLON

05002050000372284-E0REEToocSP5

2026-05-06

15:40:21

446

317.2000

BATE

08642086400420034-20003EFO

2026-05-06

15:41:57

182

317.8000

BATE

08642086400430358-20003FAH

2026-05-06

15:41:57

310

317.8000

BATE

08642086400430358-20003FAI

2026-05-06

15:42:39

664

318.0000

XLON

05002050000380487-E0REEToocXUy

2026-05-06

15:44:03

626

318.0000

XLON

05002050000380998-E0REEToocbaB

2026-05-06

15:44:03

470

318.2000

BATE

06382063800438212-20003GAK

2026-05-06

15:44:18

448

318.2000

BATE

08642086400433243-20003GE8

2026-05-06

15:45:38

509

318.4000

XLON

07002070000384013-E0REEToocf4s

2026-05-06

15:46:16

581

318.2000

XLON

07002070000383283-E0REEToocgG4

2026-05-06

15:46:16

536

318.2000

BATE

08642086400435470-20003H49

2026-05-06

15:46:22

135

318.0000

XLON

05002050000384672-E0REEToocgWI

2026-05-06

15:46:22

312

318.0000

XLON

05002050000384672-E0REEToocgWG

2026-05-06

15:47:38

52

318.2000

BATE

08642086400437306-20003HMB

2026-05-06

15:47:43

52

318.2000

BATE

06382063800442733-20003HNK

2026-05-06

15:48:18

536

318.0000

XLON

07002070000386388-E0REEToockda

2026-05-06

15:49:18

581

317.8000

XLON

07002070000384936-E0REEToocnTK

2026-05-06

15:49:39

492

318.0000

XLON

05002050000387817-E0REEToocoLp

2026-05-06

15:50:54

447

317.8000

BATE

08642086400439512-20003J19

2026-05-06

15:50:59

447

317.8000

BATE

06382063800446696-20003J2L

2026-05-06

15:51:57

492

317.8000

XLON

05002050000389648-E0REEToocsD6

2026-05-06

15:55:25

7

318.0000

BATE

08642086400445153-20003KRU

2026-05-06

15:57:00

1

318.4000

BATE

08642086400448217-20003LKD

2026-05-06

15:57:00

246

318.4000

BATE

08642086400448217-20003LKE

2026-05-06

15:57:00

77

318.4000

BATE

08642086400448217-20003LKF

2026-05-06

15:57:00

161

318.4000

BATE

08642086400448217-20003LKG

2026-05-06

15:57:04

95

318.4000

XLON

07002070000395211-E0REETood2ns

2026-05-06

15:57:56

528

318.4000

XLON

07002070000395250-E0REETood4QX

2026-05-06

15:57:56

7

318.4000

BATE

08642086400448999-20003LXG

2026-05-06

15:57:56

575

318.4000

BATE

08642086400448999-20003LXH

2026-05-06

15:58:37

492

318.8000

XLON

07002070000396582-E0REETood5r1

2026-05-06

15:59:04

492

318.6000

XLON

05002050000396309-E0REETood6x7

2026-05-06

16:00:20

312

318.8000

BATE

06382063800458069-20003NA7

2026-05-06

16:00:28

265

318.6000

XLON

07002070000397526-E0REEToodAKE

2026-05-06

16:00:59

208

318.8000

BATE

08642086400453599-20003NLO

2026-05-06

16:00:59

239

318.8000

BATE

08642086400453599-20003NLP

2026-05-06

16:02:39

48

318.8000

BATE

06382063800461378-20003OC6

2026-05-06

16:02:39

156

318.8000

BATE

06382063800461378-20003OC7

2026-05-06

16:02:39

70

318.8000

BATE

06382063800461378-20003OC8

2026-05-06

16:03:30

316

318.6000

XLON

07002070000397526-E0REEToodHBv

2026-05-06

16:08:33

700

319.0000

XLON

07002070000405084-E0REEToodR5w

2026-05-06

16:08:33

4

319.0000

BATE

06382063800467733-20003R6V

2026-05-06

16:08:33

488

319.0000

BATE

06382063800467733-20003R6W

2026-05-06

16:08:53

802

318.8000

XLON

05002050000404213-E0REEToodSFF

2026-05-06

16:08:53

536

318.8000

BATE

08642086400461486-20003RGM

2026-05-06

16:09:55

632

319.0000

XLON

07002070000406763-E0REEToodUYH

2026-05-06

16:10:20

78

319.0000

BATE

06382063800471438-20003S9D

2026-05-06

16:10:20

298

319.0000

BATE

06382063800471438-20003S9E

2026-05-06

16:11:50

528

319.0000

XLON

05002050000407866-E0REEToodYeH

2026-05-06

16:12:21

447

319.0000

BATE

06382063800472246-20003TCU

2026-05-06

16:12:24

492

318.8000

BATE

06382063800470102-20003TDD

2026-05-06

16:12:39

527

318.8000

XLON

07002070000406699-E0REETooda4u

2026-05-06

16:14:24

157

319.0000

XLON

07002070000411131-E0REEToodeIH

2026-05-06

16:14:24

10

319.0000

XLON

07002070000411131-E0REEToodeIJ

2026-05-06

16:14:39

153

319.0000

XLON

05002050000411047-E0REEToodeqW

2026-05-06

16:14:39

438

319.0000

XLON

05002050000411047-E0REEToodeqY

2026-05-06

16:15:31

581

318.8000

XLON

05002050000409737-E0REEToodgef

2026-05-06

16:15:31

620

318.8000

BATE

06382063800475273-20003UZ2

2026-05-06

16:16:40

708

318.6000

XLON

05002050000412100-E0REEToodj3e

2026-05-06

16:17:10

488

318.8000

BATE

06382063800480709-20003VYJ

2026-05-06

16:19:20

544

319.0000

BATE

06382063800483716-20003X3J

2026-05-06

16:21:15

653

319.4000

XLON

07002070000413034-E0REEToodsyC

2026-05-06

16:22:02

492

319.4000

BATE

08642086400480906-20003Z19

2026-05-06

16:22:40

48

319.4000

BATE

06382063800487528-D20003ZDZ

2026-05-06

16:22:40

533

319.4000

BATE

06382063800487528-20003ZE0

2026-05-06

16:23:01

914

319.0000

XLON

07002070000412859-E0REEToodwqQ

2026-05-06

16:23:01

653

319.2000

XLON

05002050000412613-E0REEToodwpp

2026-05-06

16:23:01

215

319.2000

BATE

06382063800485807-20003ZN5

2026-05-06

16:23:01

321

319.2000

BATE

06382063800485807-20003ZN7

2026-05-06

16:23:02

528

318.8000

BATE

08642086400475517-20003ZO0

2026-05-06

16:24:20

567

318.8000

BATE

06382063800489194-D200040CM

2026-05-06

16:26:19

1,021

319.0000

XLON

05002050000413036-E0REETooe45d

2026-05-06

16:27:08

741

318.6000

XLON

05002050000412689-E0REETooe6BE

2026-05-06

16:27:59

760

319.2000

XLON

05002050000413131-E0REETooe816

2026-05-06

16:28:55

884

319.0000

XLON

05002050000413180-E0REETooeAbQ

2026-05-07

08:05:00

607

319.4000

XLON

05002050000000214-E0RExRIjuZw0

2026-05-07

08:12:18

489

320.4000

XLON

05002050000000476-E0RExRIjuvd0

2026-05-07

08:12:32

570

320.2000

XLON

05002050000000380-E0RExRIjuwF5

2026-05-07

08:12:32

602

320.2000

BATE

08642086400006274-20000AV1

2026-05-07

08:12:56

419

320.0000

BATE

08642086400005186-20000AY6

2026-05-07

08:12:56

168

320.0000

BATE

08642086400005186-20000AY7

2026-05-07

08:13:40

128

320.2000

XLON

05002050000000570-E0RExRIjuzW3

2026-05-07

08:13:40

456

320.2000

XLON

05002050000000570-E0RExRIjuzW5

2026-05-07

08:13:40

453

319.8000

XLON

05002050000000326-E0RExRIjuzWl

2026-05-07

08:14:22

643

319.8000

XLON

07002070000000609-E0RExRIjv1A7

2026-05-07

08:15:20

497

319.6000

BATE

06382063800010936-20000BF0

2026-05-07

08:19:04

633

319.8000

XLON

05002050000001821-E0RExRIjvEZJ

2026-05-07

08:19:04

497

319.8000

BATE

06382063800012616-20000C96

2026-05-07

08:23:10

716

320.6000

XLON

05002050000006205-E0RExRIjvPLA

2026-05-07

08:23:10

542

320.6000

BATE

06382063800017337-20000DB1

2026-05-07

08:24:18

525

320.4000

XLON

05002050000005942-E0RExRIjvRZg

2026-05-07

08:24:58

452

320.4000

XLON

07002070000007044-E0RExRIjvTIR

2026-05-07

08:27:09

452

320.2000

XLON

05002050000005060-E0RExRIjvXZ2

2026-05-07

08:27:09

97

320.2000

BATE

06382063800016472-20000E2O

2026-05-07

08:27:09

491

320.2000

BATE

06382063800016472-20000E2P

2026-05-07

08:27:42

452

320.2000

XLON

05002050000008802-E0RExRIjvYUo

2026-05-07

08:28:40

118

320.2000

BATE

06382063800023012-20000EAL

2026-05-07

08:28:40

147

320.2000

BATE

06382063800023012-20000EAM

2026-05-07

08:29:21

414

320.2000

BATE

08642086400022695-20000EEI

2026-05-07

08:29:21

83

320.2000

BATE

08642086400022695-20000EEJ

2026-05-07

08:30:25

588

320.4000

XLON

07002070000010287-E0RExRIjvdi3

2026-05-07

08:31:01

95

320.4000

BATE

06382063800025202-20000ERS

2026-05-07

08:32:01

588

320.6000

XLON

07002070000011128-E0RExRIjvgrZ

2026-05-07

08:33:49

465

320.4000

XLON

05002050000010724-E0RExRIjvjvQ

2026-05-07

08:34:55

453

320.6000

XLON

05002050000012590-E0RExRIjvlug

2026-05-07

08:37:57

331

320.6000

XLON

05002050000013932-E0RExRIjvr3f

2026-05-07

08:37:57

154

320.6000

XLON

05002050000013932-E0RExRIjvr3h

2026-05-07

08:38:27

452

320.4000

BATE

06382063800030670-20000G8C

2026-05-07

08:41:01

497

320.4000

BATE

06382063800033238-20000GR3

2026-05-07

08:41:25

542

320.2000

XLON

05002050000014468-E0RExRIjvx7d

2026-05-07

08:41:25

452

320.2000

BATE

08642086400027089-20000GTC

2026-05-07

08:41:36

452

320.0000

BATE

06382063800022220-20000GUR

2026-05-07

08:44:08

567

319.6000

XLON

05002050000015912-E0RExRIjw2LR

2026-05-07

08:52:01

452

319.4000

BATE

06382063800041694-D20000IT1

2026-05-07

08:52:18

490

319.2000

XLON

07002070000018721-E0RExRIjwFjN

2026-05-07

08:52:18

553

319.2000

BATE

06382063800040960-20000IVA

2026-05-07

08:53:17

452

319.0000

XLON

05002050000019872-E0RExRIjwHTP

2026-05-07

08:53:17

452

319.0000

BATE

06382063800040500-20000J1W

2026-05-07

08:54:22

457

318.6000

XLON

05002050000020534-E0RExRIjwJMK

2026-05-07

08:56:51

459

318.6000

XLON

07002070000021408-E0RExRIjwNA5

2026-05-07

08:59:10

400

318.6000

XLON

05002050000022234-E0RExRIjwQRh

2026-05-07

08:59:47

52

318.6000

XLON

05002050000022234-E0RExRIjwRPn

2026-05-07

09:05:21

452

318.6000

XLON

07002070000025844-E0RExRIjwa5c

2026-05-07

09:05:52

588

318.4000

BATE

06382063800052730-20000L1J

2026-05-07

09:06:30

241

318.4000

XLON

07002070000026255-E0RExRIjwbnI

2026-05-07

09:07:15

257

318.4000

XLON

07002070000026255-E0RExRIjwd7A

2026-05-07

09:08:53

452

318.2000

XLON

05002050000027938-E0RExRIjwf5Z

2026-05-07

09:11:36

649

318.2000

BATE

06382063800057694-20000M58

2026-05-07

09:11:36

29

318.2000

BATE

06382063800057694-20000M59

2026-05-07

09:15:21

172

318.2000

XLON

05002050000033487-E0RExRIjwqpM

2026-05-07

09:15:21

289

318.2000

XLON

05002050000033487-E0RExRIjwqpO

2026-05-07

09:18:40

475

318.4000

XLON

07002070000034460-E0RExRIjwwi8

2026-05-07

09:19:22

326

318.4000

XLON

05002050000035952-E0RExRIjwytr

2026-05-07

09:19:24

141

318.4000

XLON

05002050000035952-E0RExRIjwz0f

2026-05-07

09:19:24

453

318.4000

BATE

06382063800064118-20000NIE

2026-05-07

09:23:04

459

318.4000

XLON

05002050000037426-E0RExRIjx3cr

2026-05-07

09:23:04

497

318.4000

BATE

06382063800066413-20000O5H

2026-05-07

09:25:50

453

318.2000

XLON

07002070000038462-E0RExRIjx8sY

2026-05-07

09:27:01

498

318.4000

BATE

06382063800070851-20000P2W

2026-05-07

09:27:50

144

318.2000

BATE

06382063800063492-20000P71

2026-05-07

09:27:50

4

318.2000

BATE

06382063800063492-20000P72

2026-05-07

09:27:50

143

318.2000

BATE

06382063800063492-20000P73

2026-05-07

09:32:24

452

318.8000

XLON

05002050000044096-E0RExRIjxIkD

2026-05-07

09:32:43

153

318.8000

XLON

05002050000044241-E0RExRIjxJKW

2026-05-07

09:32:43

312

318.8000

XLON

05002050000044241-E0RExRIjxJKY

2026-05-07

09:34:23

341

318.8000

XLON

05002050000045201-E0RExRIjxL0k

2026-05-07

09:34:23

161

318.8000

XLON

05002050000045201-E0RExRIjxL0m

2026-05-07

09:44:14

100

318.4000

BATE

06382063800081795-20000RSY

2026-05-07

09:44:28

370

318.4000

BATE

06382063800081795-20000RUS

2026-05-07

09:45:58

567

318.4000

XLON

07002070000051344-E0RExRIjxZ06

2026-05-07

09:46:07

452

318.4000

BATE

06382063800086597-20000S2F

2026-05-07

09:47:02

497

318.4000

XLON

07002070000052217-E0RExRIjxaKq

2026-05-07

09:47:04

542

318.2000

XLON

07002070000050567-E0RExRIjxaPM

2026-05-07

09:47:04

342

318.2000

BATE

06382063800063492-20000S73

2026-05-07

09:53:41

497

318.6000

BATE

06382063800092806-20000TBJ

2026-05-07

09:56:03

452

318.6000

XLON

07002070000056886-E0RExRIjxndz

2026-05-07

09:56:38

678

318.4000

BATE

08642086400090929-20000TSE

2026-05-07

09:58:42

348

318.2000

XLON

05002050000056881-E0RExRIjxqr8

2026-05-07

09:58:42

150

318.2000

XLON

05002050000056881-E0RExRIjxqrA

2026-05-07

10:00:30

471

318.4000

XLON

05002050000059730-E0RExRIjxtQt

2026-05-07

10:00:30

452

318.2000

XLON

05002050000059048-E0RExRIjxtR7

2026-05-07

10:11:52

579

318.0000

XLON

05002050000066714-E0RExRIjyA0D

2026-05-07

10:11:52

542

318.0000

BATE

06382063800104283-20000W6A

2026-05-07

10:11:55

452

317.8000

BATE

06382063800103710-20000W6N

2026-05-07

10:15:01

459

317.8000

XLON

07002070000068875-E0RExRIjyE0S

2026-05-07

10:19:05

588

317.8000

XLON

05002050000070601-E0RExRIjyJ6C

2026-05-07

10:20:41

542

317.8000

BATE

06382063800112919-20000XOP

2026-05-07

10:22:37

452

317.6000

XLON

07002070000067171-E0RExRIjyNPi

2026-05-07

10:22:37

633

317.6000

BATE

06382063800112802-20000Y1I

2026-05-07

10:24:35

453

317.4000

XLON

07002070000073945-E0RExRIjyPPZ

2026-05-07

10:32:20

498

318.0000

XLON

05002050000078442-E0RExRIjyYBJ

2026-05-07

10:32:43

491

318.0000

XLON

05002050000079181-E0RExRIjyYgY

2026-05-07

10:33:41

539

318.0000

BATE

08642086400120511-20000ZMS

2026-05-07

10:40:23

502

318.0000

XLON

07002070000082475-E0RExRIjygqf

2026-05-07

10:41:13

9

318.0000

XLON

07002070000082737-E0RExRIjyhta

2026-05-07

10:41:13

130

318.0000

XLON

07002070000082737-E0RExRIjyhtc

2026-05-07

10:41:13

313

318.0000

XLON

07002070000082737-E0RExRIjyhte

2026-05-07

10:44:23

544

318.0000

XLON

07002070000083963-E0RExRIjym5t

2026-05-07

10:44:23

44

318.0000

XLON

07002070000083963-E0RExRIjym5v

2026-05-07

10:46:38

452

317.8000

BATE

06382063800131339-200011AX

2026-05-07

10:49:06

500

317.8000

BATE

06382063800134239-200011N6

2026-05-07

10:49:13

1

317.8000

BATE

06382063800134239-200011NM

2026-05-07

10:49:22

166

317.8000

BATE

08642086400131424-200011NU

2026-05-07

10:49:22

41

317.8000

BATE

06382063800134239-200011NT

2026-05-07

10:49:22

206

317.8000

BATE

08642086400131424-200011NV

2026-05-07

10:50:07

117

317.8000

BATE

08642086400131424-200011S7

2026-05-07

10:51:55

497

317.6000

XLON

07002070000082684-E0RExRIjyudd

2026-05-07

10:51:55

355

317.6000

BATE

06382063800128941-2000126X

2026-05-07

10:51:55

142

317.6000

BATE

06382063800128941-2000126Y

2026-05-07

11:10:22

588

318.0000

BATE

06382063800149742-2000150B

2026-05-07

11:12:05

453

317.8000

XLON

05002050000090469-E0RExRIjzInN

2026-05-07

11:12:05

678

317.8000

BATE

08642086400143540-200015BR

2026-05-07

11:12:43

697

318.0000

XLON

07002070000098674-E0RExRIjzJJo

2026-05-07

11:14:23

145

318.0000

XLON

05002050000099766-E0RExRIjzLLb

2026-05-07

11:14:23

439

318.0000

XLON

05002050000099766-E0RExRIjzLLd

2026-05-07

11:14:23

138

318.0000

XLON

05002050000099766-E0RExRIjzLLg

2026-05-07

11:17:13

440

317.6000

XLON

05002050000100706-E0RExRIjzOCs

2026-05-07

11:17:13

168

317.6000

XLON

05002050000100706-E0RExRIjzOCu

2026-05-07

11:21:15

452

318.0000

XLON

05002050000103285-E0RExRIjzRrL

2026-05-07

11:24:26

498

318.6000

XLON

07002070000104556-E0RExRIjzVkZ

2026-05-07

11:27:27

452

318.8000

XLON

05002050000106039-E0RExRIjzYvx

2026-05-07

11:27:27

452

318.8000

BATE

08642086400158239-200017KT

2026-05-07

11:27:42

94

318.8000

BATE

06382063800162019-D200017LD

2026-05-07

11:27:42

448

318.8000

BATE

06382063800162019-200017LE

2026-05-07

11:27:44

453

318.8000

XLON

07002070000105868-E0RExRIjzZ4x

2026-05-07

11:30:00

452

318.6000

XLON

05002050000105708-E0RExRIjzb9S

2026-05-07

11:30:00

518

318.6000

BATE

06382063800161305-200017Z5

2026-05-07

11:31:23

452

318.4000

BATE

06382063800160564-200018AA

2026-05-07

11:40:23

453

319.2000

XLON

05002050000112634-E0RExRIjzmn6

2026-05-07

11:41:30

528

319.2000

XLON

05002050000112891-E0RExRIjznxw

2026-05-07

11:41:30

14

319.2000

XLON

05002050000112891-E0RExRIjznxy

2026-05-07

11:50:45

497

319.4000

XLON

07002070000117194-E0RExRIjzyme

2026-05-07

11:51:04

452

319.4000

XLON

05002050000117628-E0RExRIjzz3v

2026-05-07

11:51:48

521

319.2000

XLON

07002070000116978-E0RExRIjzzfQ

2026-05-07

11:51:48

453

319.2000

BATE

06382063800177608-20001BGD

2026-05-07

11:54:59

503

319.0000

BATE

08642086400172681-20001BVR

2026-05-07

11:54:59

39

319.0000

BATE

08642086400172681-20001BVU

2026-05-07

12:02:03

108

319.0000

XLON

05002050000123557-E0RExRIk0Brf

2026-05-07

12:02:03

135

319.0000

XLON

05002050000123557-E0RExRIk0Brh

2026-05-07

12:04:47

461

318.8000

XLON

07002070000123619-E0RExRIk0FIr

2026-05-07

12:05:44

498

318.8000

BATE

06382063800188676-20001DTT

2026-05-07

12:05:44

633

318.6000

BATE

06382063800186480-20001DTV

2026-05-07

12:07:34

472

318.6000

XLON

07002070000126391-E0RExRIk0IH0

2026-05-07

12:08:00

541

318.4000

XLON

05002050000118290-E0RExRIk0IvA

2026-05-07

12:21:16

588

318.6000

XLON

05002050000133929-E0RExRIk0WXZ

2026-05-07

12:22:31

497

318.6000

BATE

08642086400196837-20001GD4

2026-05-07

12:23:53

488

318.6000

XLON

07002070000135414-E0RExRIk0Zde

2026-05-07

12:27:03

308

318.6000

XLON

07002070000136261-E0RExRIk0d8P

2026-05-07

12:27:03

145

318.6000

XLON

07002070000136261-E0RExRIk0d8R

2026-05-07

12:28:48

497

318.6000

BATE

08642086400200397-20001HDK

2026-05-07

12:32:03

542

318.6000

XLON

05002050000140513-E0RExRIk0hV7

2026-05-07

12:35:23

462

318.6000

XLON

05002050000142502-E0RExRIk0lBw

2026-05-07

12:37:51

26

318.6000

BATE

08642086400208881-20001IPP

2026-05-07

12:42:45

518

319.2000

XLON

05002050000146033-E0RExRIk0sET

2026-05-07

12:44:29

17

319.2000

XLON

07002070000146484-E0RExRIk0u6j

2026-05-07

12:44:29

547

319.2000

XLON

07002070000146484-E0RExRIk0u6l

2026-05-07

12:47:49

500

319.2000

XLON

05002050000148387-E0RExRIk0y7l

2026-05-07

12:47:49

88

319.2000

XLON

05002050000148387-E0RExRIk0y7n

2026-05-07

12:51:20

456

319.0000

XLON

05002050000144886-E0RExRIk13In

2026-05-07

12:51:20

497

319.0000

BATE

06382063800216580-20001L7M

2026-05-07

12:52:19

452

318.8000

BATE

06382063800224907-20001LEJ

2026-05-07

12:53:01

46

318.8000

BATE

06382063800225375-D20001LJG

2026-05-07

12:53:48

586

318.8000

BATE

06382063800225375-20001LNN

2026-05-07

13:04:31

459

318.8000

XLON

05002050000154456-E0RExRIk1GUe

2026-05-07

13:04:31

497

318.8000

BATE

06382063800228372-20001NH7

2026-05-07

13:06:09

497

318.8000

XLON

05002050000160004-E0RExRIk1IDl

2026-05-07

13:08:59

561

318.8000

BATE

08642086400230131-20001O8N

2026-05-07

13:14:42

241

318.8000

XLON

07002070000160774-E0RExRIk1RUx

2026-05-07

13:14:42

318

318.8000

XLON

07002070000160774-E0RExRIk1RV1

2026-05-07

13:14:42

155

318.8000

BATE

08642086400231678-20001P99

2026-05-07

13:20:03

588

318.8000

XLON

05002050000166307-E0RExRIk1YMH

2026-05-07

13:22:06

453

319.0000

XLON

05002050000169997-E0RExRIk1bpv

2026-05-07

13:22:06

633

318.8000

XLON

07002070000169597-E0RExRIk1bqO

2026-05-07

13:22:06

678

319.0000

BATE

06382063800247768-20001QNP

2026-05-07

13:22:42

452

319.0000

BATE

08642086400242113-20001QRX

2026-05-07

13:24:11

523

318.8000

BATE

08642086400231678-20001R18

2026-05-07

13:30:07

554

319.0000

XLON

07002070000173489-E0RExRIk1kTd

2026-05-07

13:30:07

476

319.0000

BATE

08642086400245306-20001RZF

2026-05-07

13:31:07

468

319.0000

XLON

05002050000179595-E0RExRIk1mq6

2026-05-07

13:31:07

165

319.0000

XLON

05002050000179595-E0RExRIk1mq8

2026-05-07

13:31:07

452

319.0000

BATE

08642086400249116-20001SAD

2026-05-07

13:32:47

467

319.0000

XLON

05002050000181121-E0RExRIk1opt

2026-05-07

13:32:47

121

319.0000

XLON

05002050000181121-E0RExRIk1opv

2026-05-07

13:36:03

497

318.8000

XLON

05002050000171278-E0RExRIk1sVw

2026-05-07

13:36:03

588

318.8000

BATE

08642086400243316-20001T9G

2026-05-07

13:44:49

514

319.0000

XLON

07002070000187352-E0RExRIk21xU

2026-05-07

13:44:49

452

318.8000

XLON

07002070000187159-E0RExRIk21xm

2026-05-07

13:45:21

497

319.0000

BATE

08642086400260221-D20001V5C

2026-05-07

13:46:43

453

318.8000

XLON

07002070000188483-E0RExRIk24kb

2026-05-07

13:48:41

54

319.0000

BATE

08642086400262940-20001VOT

2026-05-07

13:48:41

444

319.0000

BATE

08642086400262940-20001VOU

2026-05-07

13:49:30

497

318.8000

XLON

07002070000190280-E0RExRIk286H

2026-05-07

13:52:00

497

318.8000

XLON

07002070000192153-E0RExRIk2CR1

2026-05-07

13:54:43

451

318.6000

BATE

08642086400208881-20001X1D

2026-05-07

14:01:57

606

318.6000

XLON

07002070000196288-E0RExRIk2RgN

2026-05-07

14:01:57

533

318.6000

BATE

08642086400269384-20001YOI

2026-05-07

14:08:00

497

318.6000

XLON

05002050000199645-E0RExRIk2Zz6

2026-05-07

14:08:00

453

318.6000

BATE

06382063800281199-20001ZWD

2026-05-07

14:08:24

453

318.4000

BATE

06382063800275329-20002010

2026-05-07

14:11:02

486

318.6000

XLON

07002070000204043-E0RExRIk2eVr

2026-05-07

14:11:02

496

318.6000

BATE

08642086400281033-200020N6

2026-05-07

14:12:07

542

318.6000

XLON

07002070000204896-E0RExRIk2gXz

2026-05-07

14:12:54

498

318.8000

XLON

05002050000205418-E0RExRIk2hO0

2026-05-07

14:12:54

543

318.8000

BATE

08642086400282803-20002174

2026-05-07

14:13:46

542

318.6000

XLON

07002070000205208-E0RExRIk2iay

2026-05-07

14:16:11

485

318.6000

XLON

07002070000206537-E0RExRIk2m1X

2026-05-07

14:17:55

123

318.6000

XLON

07002070000208089-E0RExRIk2oMe

2026-05-07

14:17:55

350

318.6000

XLON

07002070000208089-E0RExRIk2oMg

2026-05-07

14:19:29

206

318.6000

BATE

06382063800294627-200022M1

2026-05-07

14:23:06

483

318.6000

XLON

05002050000209123-E0RExRIk2wMZ

2026-05-07

14:23:06

9

318.6000

XLON

05002050000209123-E0RExRIk2wMb

2026-05-07

14:23:06

318

318.6000

BATE

06382063800294627-200023HE

2026-05-07

14:25:15

453

318.8000

XLON

07002070000212186-E0RExRIk2zN0

2026-05-07

14:26:02

542

319.0000

BATE

08642086400293391-2000243O

2026-05-07

14:27:42

101

319.0000

BATE

06382063800302522-200024I2

2026-05-07

14:28:53

678

318.8000

XLON

05002050000213064-E0RExRIk35Mx

2026-05-07

14:29:22

26

319.0000

BATE

06382063800304276-200024ZS

2026-05-07

14:29:22

562

319.0000

BATE

06382063800304276-200024ZT

2026-05-07

14:29:22

452

318.8000

BATE

08642086400292640-200024ZV

2026-05-07

14:29:28

452

318.8000

XLON

05002050000215486-E0RExRIk36T9

2026-05-07

14:30:10

453

318.6000

BATE

08642086400291825-200025LR

2026-05-07

14:31:02

588

318.6000

BATE

06382063800307209-2000267U

2026-05-07

14:31:08

32

318.8000

XLON

05002050000218750-E0RExRIk3FDZ

2026-05-07

14:31:08

420

318.8000

XLON

05002050000218750-E0RExRIk3FDb

2026-05-07

14:32:49

588

318.6000

XLON

07002070000220999-E0RExRIk3LjB

2026-05-07

14:33:14

498

318.4000

XLON

07002070000215220-E0RExRIk3NGn

2026-05-07

14:33:14

542

318.4000

BATE

06382063800309751-200027JV

2026-05-07

14:34:22

14

318.4000

BATE

08642086400304459-2000285D

2026-05-07

14:34:22

133

318.4000

BATE

08642086400304459-2000285E

2026-05-07

14:34:22

318

318.4000

BATE

08642086400304459-2000285F

2026-05-07

14:34:29

452

318.2000

XLON

07002070000223246-E0RExRIk3ST9

2026-05-07

14:37:07

453

318.2000

XLON

07002070000226355-E0RExRIk3bjZ

2026-05-07

14:37:42

139

318.4000

BATE

08642086400308743-200029IK

2026-05-07

14:37:49

456

318.2000

XLON

05002050000227329-E0RExRIk3ddP

2026-05-07

14:39:38

621

318.0000

XLON

05002050000223434-E0RExRIk3jCN

2026-05-07

14:39:38

497

318.0000

BATE

06382063800318676-20002A8V

2026-05-07

14:41:37

453

317.6000

XLON

05002050000231510-E0RExRIk3qOl

2026-05-07

14:42:37

464

317.6000

BATE

06382063800321792-20002BMX

2026-05-07

14:43:03

452

317.6000

XLON

05002050000233322-E0RExRIk3uyI

2026-05-07

14:43:43

481

317.6000

BATE

06382063800324246-20002C2K

2026-05-07

14:44:29

452

317.4000

XLON

05002050000234616-E0RExRIk3zMi

2026-05-07

14:44:41

470

317.2000

BATE

06382063800325122-20002CHR

2026-05-07

14:46:08

588

317.2000

XLON

07002070000237018-E0RExRIk45Zz

2026-05-07

14:47:45

452

317.0000

BATE

06382063800330388-20002DVO

2026-05-07

14:49:28

497

317.2000

XLON

05002050000240804-E0RExRIk4HnD

2026-05-07

14:49:55

498

317.0000

XLON

07002070000239263-E0RExRIk4IsJ

2026-05-07

14:49:55

493

317.0000

BATE

06382063800332878-20002ESG

2026-05-07

14:51:19

678

317.0000

XLON

05002050000242432-E0RExRIk4Miw

2026-05-07

14:52:50

461

316.8000

XLON

05002050000244075-E0RExRIk4RGs

2026-05-07

14:54:30

112

316.8000

XLON

05002050000245542-E0RExRIk4VD6

2026-05-07

14:56:10

554

317.2000

XLON

07002070000246831-E0RExRIk4ZR8

2026-05-07

14:57:01

452

317.2000

BATE

06382063800341820-20002HGI

2026-05-07

14:57:52

588

317.0000

XLON

05002050000248469-E0RExRIk4dVi

2026-05-07

15:00:11

497

317.0000

XLON

07002070000249968-E0RExRIk4jdf

2026-05-07

15:00:21

588

317.0000

BATE

06382063800345867-20002IL2

2026-05-07

15:01:02

124

317.0000

BATE

08642086400337538-20002IU2

2026-05-07

15:01:10

420

317.0000

XLON

05002050000251856-E0RExRIk4mN9

2026-05-07

15:02:42

492

317.0000

BATE

06382063800348533-20002JFQ

2026-05-07

15:02:50

497

317.0000

XLON

05002050000253427-E0RExRIk4rBz

2026-05-07

15:05:12

487

316.2000

XLON

07002070000254561-E0RExRIk4xhZ

2026-05-07

15:05:12

588

316.2000

BATE

06382063800350603-20002KGG

2026-05-07

15:06:19

452

316.8000

XLON

05002050000256430-E0RExRIk50GL

2026-05-07

15:06:48

452

316.6000

BATE

06382063800352617-20002L0Z

2026-05-07

15:08:41

496

316.2000

XLON

05002050000257750-E0RExRIk55g1

2026-05-07

15:09:55

456

316.4000

XLON

05002050000259246-E0RExRIk58Jw

2026-05-07

15:11:02

100

316.4000

BATE

08642086400348952-20002MPC

2026-05-07

15:11:10

159

316.4000

XLON

07002070000260560-E0RExRIk5Ava

2026-05-07

15:11:10

328

316.4000

XLON

07002070000260560-E0RExRIk5Avc

2026-05-07

15:12:03

33

316.4000

BATE

08642086400349945-20002N13

2026-05-07

15:13:45

452

316.4000

XLON

05002050000262107-E0RExRIk5GHy

2026-05-07

15:14:39

462

316.4000

XLON

05002050000263554-E0RExRIk5HsM

2026-05-07

15:19:25

462

316.4000

XLON

07002070000265262-E0RExRIk5UvS

2026-05-07

15:19:25

489

316.4000

BATE

06382063800366489-20002PUR

2026-05-07

15:19:26

452

316.2000

BATE

08642086400350589-20002PUY

2026-05-07

15:20:47

480

316.2000

XLON

07002070000268123-E0RExRIk5Xj0

2026-05-07

15:22:25

115

315.8000

BATE

06382063800370003-20002QZR

2026-05-07

15:22:46

487

316.2000

XLON

07002070000270796-E0RExRIk5bbA

2026-05-07

15:23:07

474

315.8000

XLON

07002070000270833-E0RExRIk5cJI

2026-05-07

15:23:07

161

315.8000

BATE

06382063800370003-20002R9L

2026-05-07

15:23:07

144

315.8000

BATE

06382063800370003-20002R9M

2026-05-07

15:23:21

77

315.8000

BATE

06382063800370003-20002RE0

2026-05-07

15:26:23

144

315.6000

XLON

07002070000273812-E0RExRIk5jGs

2026-05-07

15:26:23

26

315.6000

XLON

07002070000273812-E0RExRIk5jGu

2026-05-07

15:26:23

285

315.6000

XLON

07002070000273812-E0RExRIk5jGx

2026-05-07

15:26:43

498

315.8000

BATE

08642086400366009-20002SII

2026-05-07

15:30:03

452

315.6000

XLON

07002070000275094-E0RExRIk5qpz

2026-05-07

15:30:21

86

315.8000

BATE

08642086400369691-20002TS2

2026-05-07

15:30:21

367

315.8000

BATE

08642086400369691-20002TS3

2026-05-07

15:33:10

498

316.0000

XLON

07002070000277938-E0RExRIk5yVJ

2026-05-07

15:33:10

497

316.0000

BATE

06382063800382328-20002UVJ

2026-05-07

15:34:09

453

315.8000

XLON

07002070000277680-E0RExRIk60kt

2026-05-07

15:34:22

542

316.0000

BATE

06382063800385061-20002VCA

2026-05-07

15:35:52

465

315.8000

XLON

05002050000281352-E0RExRIk64dS

2026-05-07

15:36:35

453

316.0000

XLON

05002050000283142-E0RExRIk66rm

2026-05-07

15:37:51

558

316.2000

XLON

05002050000284063-E0RExRIk69Z8

2026-05-07

15:41:53

454

316.2000

XLON

07002070000285114-E0RExRIk6HdA

2026-05-07

15:41:54

275

316.2000

BATE

08642086400378949-20002YG0

2026-05-07

15:41:54

100

316.2000

BATE

08642086400378949-20002YG1

2026-05-07

15:42:16

78

316.2000

BATE

08642086400378949-20002YMY

2026-05-07

15:42:42

173

316.2000

BATE

06382063800394062-20002YRH

2026-05-07

15:42:51

431

316.2000

XLON

05002050000288106-E0RExRIk6JSb

2026-05-07

15:46:40

252

316.2000

XLON

07002070000289145-E0RExRIk6RNY

2026-05-07

15:47:00

245

316.2000

XLON

07002070000289145-E0RExRIk6SDB

2026-05-07

15:47:00

598

316.2000

BATE

08642086400384325-200030HE

2026-05-07

15:47:42

100

316.2000

BATE

06382063800399643-200030T0

2026-05-07

15:47:42

334

316.2000

BATE

06382063800399643-200030T1

2026-05-07

15:47:51

400

316.2000

XLON

07002070000291972-E0RExRIk6U8C

2026-05-07

15:47:51

52

316.2000

XLON

07002070000291972-E0RExRIk6U8E

2026-05-07

15:48:29

73

316.2000

BATE

06382063800399643-2000313L

2026-05-07

15:49:32

542

316.2000

XLON

05002050000293838-E0RExRIk6Xoi

2026-05-07

15:50:21

284

316.2000

BATE

08642086400390774-200031T0

2026-05-07

15:51:02

171

316.2000

BATE

08642086400391392-2000322W

2026-05-07

15:51:02

326

316.2000

BATE

08642086400391392-2000322X

2026-05-07

15:51:11

141

316.2000

XLON

05002050000295267-E0RExRIk6azA

2026-05-07

15:51:11

356

316.2000

XLON

05002050000295267-E0RExRIk6azC

2026-05-07

15:51:20

457

316.0000

BATE

06382063800388080-2000326R

2026-05-07

15:53:32

453

316.4000

XLON

07002070000296811-E0RExRIk6fcj

2026-05-07

15:54:31

452

316.4000

XLON

07002070000297780-E0RExRIk6hYQ

2026-05-07

15:57:40

542

316.2000

XLON

07002070000299147-E0RExRIk6oYF

2026-05-07

15:59:40

487

316.2000

BATE

08642086400394307-200035JC

2026-05-07

16:00:03

274

316.2000

XLON

07002070000300676-E0RExRIk6tv1

2026-05-07

16:00:03

268

316.2000

XLON

07002070000300676-E0RExRIk6tv5

2026-05-07

16:00:09

1

316.0000

BATE

06382063800388080-200035SZ

2026-05-07

16:00:09

496

316.0000

BATE

08642086400393221-200035T0

2026-05-07

16:00:20

542

316.0000

XLON

05002050000296527-E0RExRIk6unO

2026-05-07

16:00:45

497

315.8000

BATE

08642086400376035-2000369X

2026-05-07

16:02:42

543

316.0000

XLON

07002070000306588-E0RExRIk715n

2026-05-07

16:02:46

328

315.8000

XLON

05002050000305973-E0RExRIk71H5

2026-05-07

16:05:31

497

316.0000

XLON

07002070000308580-E0RExRIk77r6

2026-05-07

16:05:31

712

316.0000

BATE

06382063800420732-200038L9

2026-05-07

16:06:02

178

315.8000

XLON

05002050000305973-E0RExRIk79DE

2026-05-07

16:06:02

588

316.0000

BATE

06382063800421615-200038W3

2026-05-07

16:06:02

588

315.8000

BATE

06382063800414901-200038W9

2026-05-07

16:08:05

452

316.0000

XLON

05002050000312088-E0RExRIk7EzA

2026-05-07

16:08:05

452

316.0000

BATE

06382063800423781-200039TJ

2026-05-07

16:08:50

497

315.8000

XLON

07002070000311701-E0RExRIk7Gos

2026-05-07

16:09:33

497

315.8000

XLON

05002050000313778-E0RExRIk7IbW

2026-05-07

16:10:23

452

315.6000

XLON

05002050000307063-E0RExRIk7KO6

2026-05-07

16:11:02

542

315.6000

BATE

08642086400415744-20003B6F

2026-05-07

16:11:11

542

315.6000

XLON

05002050000315193-E0RExRIk7MAH

2026-05-07

16:12:42

115

315.6000

BATE

06382063800430890-20003BZ6

2026-05-07

16:12:42

427

315.6000

BATE

06382063800430890-20003BZ7

2026-05-07

16:12:54

453

315.6000

XLON

05002050000317042-E0RExRIk7QrQ

2026-05-07

16:13:05

282

315.4000

XLON

05002050000317011-E0RExRIk7RLz

2026-05-07

16:13:05

396

315.4000

XLON

05002050000317011-E0RExRIk7RM1

2026-05-07

16:13:07

170

315.4000

BATE

06382063800425958-20003C8V

2026-05-07

16:13:07

245

315.4000

BATE

06382063800425958-20003C8W

2026-05-07

16:15:11

489

315.6000

XLON

07002070000318250-E0RExRIk7Xbu

2026-05-07

16:15:11

24

315.6000

XLON

07002070000318250-E0RExRIk7Xbw

2026-05-07

16:15:11

29

315.6000

XLON

07002070000318250-E0RExRIk7Xc0

2026-05-07

16:15:11

453

315.6000

BATE

08642086400420539-20003DCZ

2026-05-07

16:16:02

633

315.5000

BATE

08642086400423462-D20003DV5

2026-05-07

16:16:12

633

315.6000

XLON

05002050000319311-E0RExRIk7ai4

2026-05-07

16:16:46

497

315.4000

XLON

05002050000318597-E0RExRIk7cWC

2026-05-07

16:16:46

127

315.4000

BATE

06382063800425958-20003ECB

2026-05-07

16:17:52

420

315.6000

XLON

07002070000319127-E0RExRIk7fhE

2026-05-07

16:17:52

32

315.6000

XLON

07002070000319127-E0RExRIk7fhG

2026-05-07

16:19:22

497

315.4000

BATE

08642086400428200-D20003FNQ

2026-05-07

16:20:55

588

315.2000

XLON

05002050000319494-E0RExRIk7ofx

2026-05-07

16:20:55

678

315.2000

BATE

08642086400425858-20003GIL

2026-05-07

16:21:11

367

315.2000

BATE

06382063800443545-20003GRD

2026-05-07

16:21:31

497

315.4000

XLON

07002070000319496-E0RExRIk7qcm

2026-05-07

16:21:46

266

315.2000

BATE

06382063800443545-20003H1I

2026-05-07

16:23:02

542

315.6000

XLON

07002070000319586-E0RExRIk7uj5

2026-05-07

16:24:00

7

315.6000

BATE

08642086400434589-20003IB4

2026-05-07

16:24:00

68

315.6000

BATE

08642086400434589-20003IB5

2026-05-07

16:24:03

1

315.6000

BATE

08642086400434653-20003ICH

2026-05-07

16:24:03

554

315.6000

BATE

08642086400434653-20003ICI

2026-05-07

16:24:22

477

315.5000

BATE

08642086400435030-D20003IJV

2026-05-07

16:24:32

381

315.6000

XLON

05002050000320094-E0RExRIk805y

2026-05-07

16:24:32

116

315.6000

XLON

05002050000320094-E0RExRIk8060

2026-05-07

16:24:42

542

315.4000

XLON

05002050000319970-E0RExRIk80s5

2026-05-07

16:26:12

588

315.2000

XLON

07002070000319829-E0RExRIk86j6

2026-05-07

16:26:47

507

315.0000

XLON

05002050000320221-E0RExRIk89Eu

2026-05-07

16:27:56

44

314.8000

XLON

07002070000319933-E0RExRIk8EUB

2026-05-08

08:04:21

498

314.6000

XLON

07002070000000256-E0RFgOmfQzji

2026-05-08

08:04:21

507

314.8000

XLON

07002070000000258-E0RFgOmfQzjW

2026-05-08

08:08:21

508

314.4000

XLON

05002050000000298-E0RFgOmfR8vI

2026-05-08

08:12:01

555

314.6000

XLON

07002070000000575-E0RFgOmfRHrr

2026-05-08

08:12:01

143

314.6000

XLON

07002070000000575-E0RFgOmfRHrt

2026-05-08

08:12:41

461

314.2000

XLON

05002050000000281-E0RFgOmfRJCY

2026-05-08

08:12:41

645

314.4000

XLON

05002050000000639-E0RFgOmfRJC3

2026-05-08

08:12:41

461

314.2000

BATE

06382063800003239-20000AZM

2026-05-08

08:14:22

5

314.2000

BATE

06382063800009560-20000B9L

2026-05-08

08:15:00

461

314.2000

XLON

05002050000000735-E0RFgOmfRP83

2026-05-08

08:15:00

456

314.2000

BATE

06382063800009560-20000BG4

2026-05-08

08:15:31

461

314.0000

XLON

07002070000000185-E0RFgOmfRQff

2026-05-08

08:15:31

461

314.0000

BATE

08642086400002039-20000BJE

2026-05-08

08:17:02

599

314.4000

XLON

05002050000001972-E0RFgOmfRUiR

2026-05-08

08:17:04

507

314.2000

XLON

05002050000001654-E0RFgOmfRUph

2026-05-08

08:17:04

692

314.2000

BATE

06382063800010821-20000BU7

2026-05-08

08:21:16

137

314.2000

XLON

07002070000004344-E0RFgOmfReqC

2026-05-08

08:21:16

136

314.2000

XLON

07002070000004344-E0RFgOmfReqE

2026-05-08

08:21:16

188

314.2000

XLON

07002070000004344-E0RFgOmfReqG

2026-05-08

08:22:41

480

314.2000

BATE

08642086400014987-20000CYZ

2026-05-08

08:24:21

462

314.0000

XLON

05002050000003982-E0RFgOmfRkAr

2026-05-08

08:24:21

578

314.0000

BATE

06382063800014164-20000D6E

2026-05-08

08:25:31

462

313.8000

BATE

06382063800013773-20000DDI

2026-05-08

08:29:13

506

313.8000

XLON

05002050000008772-E0RFgOmfRtYJ

2026-05-08

08:30:28

461

313.8000

XLON

05002050000009297-E0RFgOmfRvi7

2026-05-08

08:30:28

462

313.6000

XLON

05002050000007722-E0RFgOmfRviG

2026-05-08

08:31:01

82

314.0000

BATE

08642086400020388-20000E4I

2026-05-08

08:32:14

610

313.6000

XLON

05002050000009816-E0RFgOmfRz7k

2026-05-08

08:32:14

480

313.6000

BATE

08642086400018146-20000EBV

2026-05-08

08:33:41

124

313.8000

XLON

05002050000011269-E0RFgOmfS1uy

2026-05-08

08:33:41

62

313.8000

XLON

05002050000011269-E0RFgOmfS1v0

2026-05-08

08:36:09

465

313.8000

XLON

07002070000011657-E0RFgOmfS6YQ

2026-05-08

08:36:09

588

313.8000

BATE

08642086400022857-20000EYN

2026-05-08

08:39:45

600

313.6000

BATE

08642086400022352-20000FFY

2026-05-08

08:39:46

507

313.4000

XLON

07002070000013272-E0RFgOmfSCPy

2026-05-08

08:39:46

1

313.4000

BATE

08642086400017069-20000FG6

2026-05-08

08:39:46

598

313.4000

BATE

08642086400017069-20000FG7

2026-05-08

08:42:41

386

313.8000

XLON

07002070000015429-E0RFgOmfSHIm

2026-05-08

08:42:41

191

313.8000

XLON

07002070000015429-E0RFgOmfSHIo

2026-05-08

08:48:04

508

314.0000

XLON

07002070000016661-E0RFgOmfSPzd

2026-05-08

08:51:00

584

314.4000

XLON

07002070000018809-E0RFgOmfSUbf

2026-05-08

08:52:01

228

314.0000

XLON

05002050000018986-E0RFgOmfSVxY

2026-05-08

08:52:01

279

314.0000

XLON

05002050000018986-E0RFgOmfSVxi

2026-05-08

08:52:01

553

314.2000

BATE

08642086400033902-20000H5W

2026-05-08

08:52:01

461

314.4000

BATE

06382063800035112-20000H5U

2026-05-08

08:59:11

466

314.4000

XLON

05002050000021997-E0RFgOmfShW5

2026-05-08

08:59:21

462

314.4000

XLON

05002050000022128-E0RFgOmfSho9

2026-05-08

09:01:24

599

314.0000

XLON

05002050000023308-E0RFgOmfSlYl

2026-05-08

09:01:24

248

314.0000

BATE

08642086400040282-20000INW

2026-05-08

09:01:46

305

314.0000

BATE

08642086400040282-20000IR2

2026-05-08

09:05:10

461

313.4000

BATE

06382063800042817-20000JD7

2026-05-08

09:09:05

4

313.4000

XLON

07002070000028040-E0RFgOmfSzaJ

2026-05-08

09:09:05

411

313.4000

XLON

07002070000028040-E0RFgOmfSzaL

2026-05-08

09:09:05

139

313.4000

XLON

07002070000028040-E0RFgOmfSzaN

2026-05-08

09:11:27

461

313.6000

BATE

08642086400047748-20000KHH

2026-05-08

09:11:56

484

313.6000

XLON

05002050000028722-E0RFgOmfT4Ex

2026-05-08

09:16:34

330

313.6000

XLON

05002050000029724-E0RFgOmfT9oj

2026-05-08

09:16:34

132

313.6000

XLON

05002050000029724-E0RFgOmfT9ol

2026-05-08

09:17:44

553

313.6000

BATE

06382063800052849-20000LAA

2026-05-08

09:22:07

508

314.0000

BATE

06382063800055956-20000M1F

2026-05-08

09:22:49

528

313.8000

XLON

05002050000034949-E0RFgOmfTJ5r

2026-05-08

09:22:49

462

313.8000

BATE

06382063800055921-20000M56

2026-05-08

09:25:40

470

314.0000

XLON

05002050000037463-E0RFgOmfTOHm

2026-05-08

09:29:50

470

314.0000

XLON

05002050000039541-E0RFgOmfTUOu

2026-05-08

09:31:50

470

314.0000

XLON

05002050000041095-E0RFgOmfTXef

2026-05-08

09:35:43

470

314.0000

XLON

07002070000042979-E0RFgOmfTcml

2026-05-08

09:40:11

461

314.2000

XLON

07002070000045289-E0RFgOmfTj1k

2026-05-08

09:40:11

109

314.2000

BATE

08642086400065761-20000OUR

2026-05-08

09:40:11

353

314.2000

BATE

08642086400065761-20000OUS

2026-05-08

09:42:01

506

314.4000

XLON

07002070000048161-E0RFgOmfTlMx

2026-05-08

09:42:03

508

314.2000

XLON

05002050000047194-E0RFgOmfTlP6

2026-05-08

09:42:03

553

314.2000

BATE

06382063800068313-20000P5I

2026-05-08

09:42:19

485

314.0000

BATE

06382063800065577-20000P7A

2026-05-08

09:45:33

681

313.8000

BATE

08642086400061610-20000PSG

2026-05-08

09:50:21

508

314.0000

XLON

05002050000054271-E0RFgOmfTycS

2026-05-08

09:50:48

507

313.8000

XLON

05002050000053219-E0RFgOmfTzEq

2026-05-08

09:57:36

581

313.6000

XLON

07002070000058527-E0RFgOmfU7gF

2026-05-08

09:59:40

132

313.6000

XLON

05002050000060061-E0RFgOmfUA39

2026-05-08

09:59:40

375

313.6000

XLON

05002050000060061-E0RFgOmfUA3C

2026-05-08

10:04:49

462

314.0000

XLON

07002070000063463-E0RFgOmfUHk0

2026-05-08

10:15:57

462

314.6000

XLON

05002050000067912-E0RFgOmfUVmG

2026-05-08

10:15:57

553

314.6000

BATE

06382063800088473-20000U26

2026-05-08

10:16:06

599

314.6000

BATE

06382063800090676-20000U3I

2026-05-08

10:17:32

632

314.4000

XLON

07002070000067867-E0RFgOmfUXpy

2026-05-08

10:17:32

461

314.2000

BATE

08642086400083941-20000UBS

2026-05-08

10:17:41

318

314.4000

XLON

05002050000070378-E0RFgOmfUY8C

2026-05-08

10:17:41

281

314.4000

XLON

05002050000070378-E0RFgOmfUY8E

2026-05-08

10:19:21

104

314.8000

XLON

07002070000071165-E0RFgOmfUb1h

2026-05-08

10:19:21

105

314.8000

XLON

07002070000071165-E0RFgOmfUb1V

2026-05-08

10:22:21

345

315.2000

XLON

07002070000072424-E0RFgOmfUfDd

2026-05-08

10:22:21

351

315.2000

BATE

08642086400093277-20000V9U

2026-05-08

10:22:21

263

315.2000

BATE

08642086400093277-20000V9V

2026-05-08

10:25:44

508

315.6000

XLON

05002050000074012-E0RFgOmfUlTG

2026-05-08

10:25:44

553

315.6000

BATE

08642086400095882-20000VWW

2026-05-08

10:29:10

271

315.6000

BATE

06382063800099529-20000WII

2026-05-08

10:31:31

190

315.6000

BATE

06382063800099529-20000X00

2026-05-08

10:32:09

462

315.4000

XLON

05002050000073366-E0RFgOmfUuwo

2026-05-08

10:32:09

538

315.4000

BATE

08642086400096299-20000X6C

2026-05-08

10:32:41

290

315.4000

XLON

07002070000077846-E0RFgOmfUvdD

2026-05-08

10:32:41

203

315.4000

XLON

07002070000077846-E0RFgOmfUvdF

2026-05-08

10:32:41

48

315.4000

XLON

07002070000077846-E0RFgOmfUvdH

2026-05-08

10:32:41

68

315.4000

XLON

07002070000077846-E0RFgOmfUvdJ

2026-05-08

10:38:18

553

315.0000

BATE

08642086400093874-20000Y2K

2026-05-08

10:38:25

462

314.8000

XLON

05002050000079212-E0RFgOmfV36p

2026-05-08

10:45:56

462

314.8000

XLON

05002050000083374-E0RFgOmfVBPx

2026-05-08

10:47:41

541

314.6000

XLON

07002070000082120-E0RFgOmfVDJx

2026-05-08

10:47:41

461

314.8000

XLON

05002050000084360-E0RFgOmfVDJX

2026-05-08

10:50:26

155

314.2000

BATE

06382063800112466-20000ZTY

2026-05-08

10:52:42

451

313.8000

BATE

06382063800103161-2000109S

2026-05-08

10:52:42

66

313.8000

BATE

06382063800103161-2000109T

2026-05-08

10:53:37

540

313.6000

XLON

07002070000085038-E0RFgOmfVM9l

2026-05-08

10:53:37

84

313.6000

XLON

07002070000085038-E0RFgOmfVM9n

2026-05-08

10:56:18

462

313.2000

BATE

08642086400104587-200010WV

2026-05-08

10:56:18

96

313.2000

BATE

08642086400104587-200010WW

2026-05-08

11:02:35

497

313.4000

XLON

05002050000092730-E0RFgOmfVZPA

2026-05-08

11:03:12

461

313.2000

XLON

05002050000093022-E0RFgOmfVaGD

2026-05-08

11:09:02

591

312.8000

XLON

05002050000088680-E0RFgOmfVgh0

2026-05-08

11:09:02

553

312.8000

BATE

06382063800123043-200012WQ

2026-05-08

11:11:55

494

312.8000

BATE

06382063800125852-200013C1

2026-05-08

11:16:01

539

312.8000

XLON

07002070000098406-E0RFgOmfVnpn

2026-05-08

11:19:05

485

313.0000

XLON

05002050000099684-E0RFgOmfVqoV

2026-05-08

11:21:06

29

313.0000

BATE

06382063800131896-200014GZ

2026-05-08

11:22:06

308

313.0000

BATE

06382063800132431-200014LH

2026-05-08

11:22:06

254

313.0000

BATE

06382063800132431-200014LI

2026-05-08

11:26:03

505

313.4000

XLON

05002050000102447-E0RFgOmfVyBS

2026-05-08

11:27:41

118

313.4000

XLON

05002050000103196-E0RFgOmfW0Vj

2026-05-08

11:29:08

553

313.2000

BATE

08642086400134841-200015RR

2026-05-08

11:30:10

600

313.2000

XLON

07002070000103805-E0RFgOmfW33h

2026-05-08

11:42:41

40

313.8000

XLON

07002070000108642-E0RFgOmfWFc7

2026-05-08

11:42:46

507

313.8000

BATE

08642086400142878-200017GE

2026-05-08

11:43:41

463

313.8000

XLON

05002050000109183-E0RFgOmfWGUf

2026-05-08

11:44:21

692

313.8000

XLON

05002050000109444-E0RFgOmfWGzJ

2026-05-08

11:44:26

692

313.8000

BATE

08642086400143775-200017O2

2026-05-08

11:45:01

553

313.6000

XLON

07002070000107381-E0RFgOmfWHgi

2026-05-08

11:45:01

462

313.6000

BATE

06382063800142566-200017QM

2026-05-08

11:50:05

461

313.2000

BATE

08642086400140584-200018BP

2026-05-08

11:51:45

100

313.2000

XLON

05002050000112244-E0RFgOmfWO6G

2026-05-08

11:51:45

146

313.2000

XLON

05002050000112244-E0RFgOmfWO6I

2026-05-08

11:51:45

216

313.2000

XLON

05002050000112244-E0RFgOmfWO6K

2026-05-08

11:55:08

67

312.8000

XLON

05002050000112632-E0RFgOmfWRc5

2026-05-08

11:55:08

67

312.8000

XLON

05002050000112632-E0RFgOmfWRc7

2026-05-08

11:55:17

419

312.8000

XLON

05002050000112632-E0RFgOmfWSTc

2026-05-08

12:00:46

539

313.0000

XLON

07002070000117456-E0RFgOmfWave

2026-05-08

12:02:43

537

313.4000

XLON

07002070000118446-E0RFgOmfWdNc

2026-05-08

12:03:46

594

313.0000

XLON

05002050000118377-E0RFgOmfWeu5

2026-05-08

12:11:06

46

312.8000

BATE

08642086400160152-D20001BHO

2026-05-08

12:11:06

153

313.0000

BATE

08642086400160152-20001BHP

2026-05-08

12:12:46

46

312.9000

BATE

08642086400161199-D20001BOX

2026-05-08

12:12:46

507

313.0000

BATE

08642086400161199-20001BOY

2026-05-08

12:16:57

553

312.6000

XLON

07002070000124791-E0RFgOmfWrgv

2026-05-08

12:16:57

497

312.6000

BATE

08642086400156160-20001C70

2026-05-08

12:17:51

465

312.6000

XLON

07002070000125727-E0RFgOmfWseR

2026-05-08

12:21:01

100

312.6000

BATE

08642086400164711-20001COE

2026-05-08

12:24:05

100

312.6000

BATE

08642086400164711-20001D3J

2026-05-08

12:25:21

55

312.8000

XLON

05002050000131307-E0RFgOmfWzc3

2026-05-08

12:25:21

462

312.8000

XLON

05002050000131307-E0RFgOmfWzc5

2026-05-08

12:25:21

68

312.8000

XLON

05002050000131307-E0RFgOmfWzc7

2026-05-08

12:26:01

56

312.8000

XLON

07002070000131393-E0RFgOmfX07b

2026-05-08

12:28:46

509

313.0000

BATE

06382063800172796-20001DP0

2026-05-08

12:29:21

51

313.0000

XLON

05002050000133553-E0RFgOmfX2Xa

2026-05-08

12:29:21

225

313.0000

XLON

05002050000133553-E0RFgOmfX2Xc

2026-05-08

12:29:21

206

313.0000

XLON

05002050000133553-E0RFgOmfX2Xe

2026-05-08

12:30:31

508

312.6000

XLON

07002070000132318-E0RFgOmfX3XD

2026-05-08

12:30:31

262

312.6000

BATE

08642086400164711-20001DXU

2026-05-08

12:35:33

100

312.6000

BATE

08642086400175310-20001EKF

2026-05-08

12:35:56

361

312.6000

BATE

08642086400175310-20001ELG

2026-05-08

12:37:06

141

312.6000

BATE

06382063800178603-20001EQC

2026-05-08

12:37:46

69

312.4000

BATE

08642086400176858-D20001ESR

2026-05-08

12:37:46

115

312.6000

BATE

08642086400176858-20001ESS

2026-05-08

12:38:05

100

312.4000

BATE

06382063800158117-20001ETM

2026-05-08

12:39:40

214

312.6000

XLON

05002050000139614-E0RFgOmfXBHN

2026-05-08

12:39:40

339

312.6000

XLON

05002050000139614-E0RFgOmfXBHP

2026-05-08

12:40:19

100

312.4000

BATE

06382063800158117-20001F44

2026-05-08

12:40:19

353

312.4000

BATE

06382063800158117-20001F45

2026-05-08

12:41:41

499

312.0000

XLON

07002070000140098-E0RFgOmfXDL7

2026-05-08

12:49:07

600

312.2000

XLON

07002070000145417-E0RFgOmfXK3V

2026-05-08

12:50:36

468

311.8000

XLON

05002050000134601-E0RFgOmfXL6P

2026-05-08

12:54:01

547

311.8000

BATE

06382063800188594-20001H2H

2026-05-08

12:58:29

69

312.4000

XLON

05002050000151544-E0RFgOmfXS6B

2026-05-08

12:59:21

461

312.4000

XLON

05002050000152023-E0RFgOmfXSnI

2026-05-08

13:03:56

508

312.4000

XLON

05002050000153105-E0RFgOmfXXPE

2026-05-08

13:03:56

462

312.4000

BATE

08642086400191264-20001ICC

2026-05-08

13:04:26

554

312.4000

XLON

07002070000154498-E0RFgOmfXXwr

2026-05-08

13:08:48

4

312.4000

BATE

08642086400195784-D20001IWE

2026-05-08

13:08:48

457

312.4000

BATE

08642086400195784-20001IWF

2026-05-08

13:11:50

462

312.2000

XLON

05002050000153471-E0RFgOmfXfGg

2026-05-08

13:11:50

466

312.2000

BATE

08642086400190105-20001J9Y

2026-05-08

13:12:41

125

312.4000

XLON

07002070000159424-E0RFgOmfXg0L

2026-05-08

13:12:48

461

312.4000

BATE

08642086400198275-20001JDV

2026-05-08

13:16:32

508

312.2000

XLON

07002070000161550-E0RFgOmfXjDZ

2026-05-08

13:18:15

507

312.2000

XLON

05002050000163061-E0RFgOmfXl79

2026-05-08

13:21:01

107

312.4000

XLON

07002070000164274-E0RFgOmfXnmM

2026-05-08

13:21:01

166

312.4000

XLON

07002070000164274-E0RFgOmfXnmO

2026-05-08

13:22:41

508

312.4000

XLON

05002050000165431-E0RFgOmfXp3Y

2026-05-08

13:27:09

550

312.6000

BATE

08642086400207079-20001L3R

2026-05-08

13:30:00

35

312.2000

BATE

06382063800206387-20001LGY

2026-05-08

13:30:00

599

312.4000

BATE

08642086400207428-20001LGX

2026-05-08

13:30:15

462

312.6000

XLON

07002070000169266-E0RFgOmfXych

2026-05-08

13:31:31

508

312.4000

XLON

05002050000169724-E0RFgOmfY2bX

2026-05-08

13:33:26

175

312.6000

XLON

05002050000173978-E0RFgOmfY4wg

2026-05-08

13:35:17

100

312.8000

BATE

08642086400213329-20001MMJ

2026-05-08

13:35:46

118

312.8000

XLON

05002050000174970-E0RFgOmfY9NB

2026-05-08

13:36:34

436

312.8000

XLON

05002050000174970-E0RFgOmfYAav

2026-05-08

13:36:34

408

312.8000

BATE

08642086400213329-20001MUU

2026-05-08

13:37:32

462

312.6000

BATE

06382063800215477-20001N01

2026-05-08

13:44:21

585

312.6000

XLON

05002050000181082-E0RFgOmfYICX

2026-05-08

13:44:55

462

312.4000

XLON

05002050000178013-E0RFgOmfYIsV

2026-05-08

13:44:55

120

312.4000

BATE

06382063800214937-20001NWM

2026-05-08

13:44:55

387

312.4000

BATE

06382063800214937-20001NWN

2026-05-08

13:46:01

462

312.4000

XLON

05002050000182257-E0RFgOmfYKBp

2026-05-08

13:48:07

499

312.4000

XLON

07002070000182804-E0RFgOmfYMew

2026-05-08

13:48:07

540

312.4000

BATE

06382063800224977-20001OCZ

2026-05-08

13:52:39

461

312.0000

XLON

05002050000185562-E0RFgOmfYRe9

2026-05-08

13:52:39

504

312.0000

BATE

08642086400220978-20001P0V

2026-05-08

13:59:25

477

311.8000

XLON

05002050000186901-E0RFgOmfYZgT

2026-05-08

14:01:01

9

311.8000

XLON

07002070000191536-E0RFgOmfYeJW

2026-05-08

14:03:17

298

312.0000

XLON

07002070000193007-E0RFgOmfYhgC

2026-05-08

14:03:17

163

312.0000

XLON

07002070000193007-E0RFgOmfYhgJ

2026-05-08

14:04:05

491

311.8000

XLON

07002070000192296-E0RFgOmfYjRf

2026-05-08

14:04:05

472

312.0000

BATE

08642086400233043-20001QW4

2026-05-08

14:06:09

97

312.0000

BATE

06382063800237727-20001R6R

2026-05-08

14:06:21

511

311.8000

XLON

07002070000194090-E0RFgOmfYmoB

2026-05-08

14:07:21

645

311.6000

BATE

08642086400231910-20001REL

2026-05-08

14:07:42

483

311.8000

XLON

05002050000196641-E0RFgOmfYpAa

2026-05-08

14:09:29

51

311.8000

BATE

06382063800240046-20001RPN

2026-05-08

14:12:17

461

311.8000

BATE

08642086400238881-20001S46

2026-05-08

14:12:19

509

311.6000

BATE

06382063800239621-20001S8B

2026-05-08

14:12:19

76

311.6000

BATE

06382063800239621-20001S8C

2026-05-08

14:13:50

550

311.6000

BATE

06382063800242521-20001SIV

2026-05-08

14:15:27

86

311.8000

XLON

07002070000201198-E0RFgOmfYzVf

2026-05-08

14:23:48

462

311.8000

XLON

05002050000202089-E0RFgOmfZ9R1

2026-05-08

14:23:48

403

311.8000

XLON

07002070000201198-E0RFgOmfZ9Qz

2026-05-08

14:23:48

469

311.8000

BATE

06382063800247474-20001U29

2026-05-08

14:24:23

437

312.0000

XLON

07002070000206656-E0RFgOmfZA0C

2026-05-08

14:24:23

28

312.0000

XLON

07002070000206656-E0RFgOmfZA0E

2026-05-08

14:24:23

42

312.0000

XLON

07002070000206656-E0RFgOmfZA0G

2026-05-08

14:24:29

5

312.0000

BATE

06382063800251077-20001U5J

2026-05-08

14:24:29

2

312.0000

BATE

06382063800251077-20001U5K

2026-05-08

14:24:29

91

312.0000

BATE

06382063800251077-20001U5L

2026-05-08

14:24:54

59

312.0000

BATE

08642086400248402-20001U8A

2026-05-08

14:24:54

159

312.0000

BATE

08642086400248402-20001U8B

2026-05-08

14:24:54

109

312.0000

BATE

08642086400248402-20001U8C

2026-05-08

14:26:03

25

312.0000

XLON

05002050000207949-E0RFgOmfZBaq

2026-05-08

14:26:03

436

312.0000

XLON

05002050000207949-E0RFgOmfZBas

2026-05-08

14:26:03

88

312.0000

XLON

05002050000207949-E0RFgOmfZBau

2026-05-08

14:26:09

124

312.0000

BATE

06382063800252380-20001UHD

2026-05-08

14:26:09

75

312.0000

BATE

06382063800252380-20001UHE

2026-05-08

14:26:09

141

312.0000

BATE

06382063800252380-20001UHF

2026-05-08

14:26:09

213

312.0000

BATE

06382063800252380-20001UHG

2026-05-08

14:27:49

105

312.0000

BATE

06382063800253989-20001UU8

2026-05-08

14:27:49

65

312.0000

BATE

06382063800253989-20001UU9

2026-05-08

14:28:51

196

312.0000

XLON

07002070000209408-E0RFgOmfZFcj

2026-05-08

14:28:51

98

312.0000

XLON

07002070000209408-E0RFgOmfZFcl

2026-05-08

14:28:51

142

312.0000

XLON

07002070000209408-E0RFgOmfZFcn

2026-05-08

14:29:23

461

312.0000

XLON

07002070000209434-E0RFgOmfZGHO

2026-05-08

14:29:23

599

312.2000

XLON

07002070000209757-E0RFgOmfZGGi

2026-05-08

14:29:31

258

312.0000

BATE

06382063800255369-20001V6W

2026-05-08

14:30:17

304

312.0000

BATE

06382063800255369-20001VM7

2026-05-08

14:31:08

62

311.6000

XLON

07002070000212233-E0RFgOmfZNvh

2026-05-08

14:31:08

399

311.6000

XLON

07002070000212233-E0RFgOmfZNvd

2026-05-08

14:34:19

685

311.6000

XLON

07002070000214720-E0RFgOmfZXk7

2026-05-08

14:34:19

462

311.6000

BATE

06382063800257636-20001X7Q

2026-05-08

14:35:29

137

311.6000

BATE

08642086400260219-20001XKL

2026-05-08

14:35:29

324

311.6000

BATE

08642086400260219-20001XKM

2026-05-08

14:36:09

473

311.6000

BATE

06382063800263791-20001XPL

2026-05-08

14:37:42

692

311.4000

XLON

05002050000212701-E0RFgOmfZgi7

2026-05-08

14:37:42

462

311.4000

BATE

08642086400259009-20001Y7Q

2026-05-08

14:37:43

553

311.4000

XLON

07002070000220305-E0RFgOmfZgkf

2026-05-08

14:38:49

117

311.4000

BATE

08642086400263845-20001YJW

2026-05-08

14:39:23

599

311.4000

XLON

07002070000222188-E0RFgOmfZlPS

2026-05-08

14:39:29

104

311.4000

BATE

08642086400264525-20001YR2

2026-05-08

14:39:29

346

311.4000

BATE

08642086400264525-20001YR3

2026-05-08

14:39:52

645

311.2000

XLON

05002050000220620-E0RFgOmfZmxI

2026-05-08

14:42:21

127

312.0000

BATE

06382063800270776-20001ZW6

2026-05-08

14:43:35

529

312.0000

XLON

05002050000225729-E0RFgOmfZytP

2026-05-08

14:43:35

518

312.0000

BATE

08642086400268455-2000208K

2026-05-08

14:44:23

692

312.0000

XLON

05002050000227800-E0RFgOmfa0tz

2026-05-08

14:47:00

461

312.0000

XLON

05002050000230351-E0RFgOmfa75B

2026-05-08

14:47:09

335

312.0000

BATE

08642086400272597-20002165

2026-05-08

14:47:09

171

312.0000

BATE

08642086400272597-20002166

2026-05-08

14:47:43

55

312.0000

XLON

05002050000230925-E0RFgOmfa91s

2026-05-08

14:47:43

406

312.0000

XLON

05002050000230925-E0RFgOmfa91u

2026-05-08

14:48:14

483

312.0000

BATE

06382063800276201-200021IH

2026-05-08

14:54:07

461

312.4000

XLON

05002050000233266-E0RFgOmfaP51

2026-05-08

14:54:07

461

312.4000

BATE

08642086400276534-200023A6

2026-05-08

14:54:23

274

312.4000

XLON

05002050000237146-E0RFgOmfaPll

2026-05-08

14:54:23

105

312.4000

XLON

05002050000237146-E0RFgOmfaPln

2026-05-08

14:54:30

147

312.4000

BATE

06382063800282645-200023EP

2026-05-08

14:59:09

767

312.6000

XLON

07002070000240745-E0RFgOmfaZto

2026-05-08

14:59:23

73

312.6000

XLON

05002050000241423-E0RFgOmfaaDY

2026-05-08

14:59:49

466

312.8000

XLON

05002050000241818-E0RFgOmfaawy

2026-05-08

15:00:24

461

312.6000

BATE

08642086400285062-2000250Y

2026-05-08

15:01:03

507

312.6000

XLON

07002070000243295-E0RFgOmfaeVh

2026-05-08

15:01:10

508

312.6000

BATE

08642086400286711-2000258M

2026-05-08

15:02:14

453

312.4000

XLON

07002070000238296-E0RFgOmfagYx

2026-05-08

15:02:14

6

312.4000

XLON

07002070000238296-E0RFgOmfagZ0

2026-05-08

15:02:14

2

312.4000

XLON

07002070000238296-E0RFgOmfagZ4

2026-05-08

15:02:14

461

312.4000

BATE

08642086400281594-200025KE

2026-05-08

15:02:50

111

312.4000

BATE

08642086400288206-200025PR

2026-05-08

15:02:50

55

312.4000

BATE

08642086400288206-200025PS

2026-05-08

15:03:04

507

312.2000

XLON

05002050000245220-E0RFgOmfaiQw

2026-05-08

15:04:23

105

311.8000

XLON

07002070000241435-E0RFgOmfal6I

2026-05-08

15:04:23

60

312.0000

XLON

05002050000246655-E0RFgOmfal6A

2026-05-08

15:05:25

449

311.8000

XLON

07002070000241435-E0RFgOmfao8x

2026-05-08

15:05:25

645

311.8000

BATE

06382063800292660-200026N3

2026-05-08

15:06:39

553

311.6000

XLON

05002050000248155-E0RFgOmfarcH

2026-05-08

15:06:40

501

311.6000

BATE

06382063800294365-2000271P

2026-05-08

15:09:11

478

311.6000

XLON

05002050000249898-E0RFgOmfay1j

2026-05-08

15:10:15

553

311.8000

XLON

07002070000250904-E0RFgOmfb151

2026-05-08

15:12:03

172

311.8000

XLON

05002050000254198-E0RFgOmfb64N

2026-05-08

15:12:03

335

311.8000

XLON

05002050000254198-E0RFgOmfb64P

2026-05-08

15:12:18

568

311.6000

XLON

05002050000253200-E0RFgOmfb6iA

2026-05-08

15:14:18

468

311.6000

BATE

06382063800302711-200029BM

2026-05-08

15:15:48

496

311.8000

XLON

05002050000257510-E0RFgOmfbE9b

2026-05-08

15:16:03

645

311.8000

XLON

05002050000257687-E0RFgOmfbEXj

2026-05-08

15:18:12

47

312.2000

XLON

05002050000259901-E0RFgOmfbKoc

2026-05-08

15:18:12

477

312.2000

XLON

05002050000259901-E0RFgOmfbKoe

2026-05-08

15:19:01

462

312.0000

BATE

08642086400304107-20002ARN

2026-05-08

15:20:29

461

312.0000

XLON

07002070000261585-E0RFgOmfbPUk

2026-05-08

15:20:30

462

311.9000

BATE

08642086400305977-D20002B7T

2026-05-08

15:20:30

374

311.8000

BATE

08642086400303139-20002B7U

2026-05-08

15:20:30

88

311.8000

BATE

08642086400303139-20002B7V

2026-05-08

15:22:03

469

311.8000

XLON

05002050000263389-E0RFgOmfbSpr

2026-05-08

15:23:04

461

311.6000

XLON

07002070000263631-E0RFgOmfbV0h

2026-05-08

15:23:04

532

311.6000

BATE

08642086400306526-20002C45

2026-05-08

15:25:54

117

311.6000

XLON

07002070000266288-E0RFgOmfbaaz

2026-05-08

15:25:54

120

311.6000

XLON

07002070000266288-E0RFgOmfbab1

2026-05-08

15:25:54

199

311.6000

XLON

07002070000266288-E0RFgOmfbab3

2026-05-08

15:26:03

240

311.6000

XLON

05002050000266803-E0RFgOmfbavl

2026-05-08

15:26:10

65

311.6000

BATE

06382063800314347-20002CYU

2026-05-08

15:26:10

103

311.6000

BATE

06382063800314347-20002CYV

2026-05-08

15:26:38

59

311.6000

BATE

06382063800314768-20002D2R

2026-05-08

15:27:43

68

311.6000

XLON

07002070000267984-E0RFgOmfbdtd

2026-05-08

15:27:43

396

311.6000

XLON

07002070000267984-E0RFgOmfbdtf

2026-05-08

15:27:50

68

311.6000

BATE

08642086400312805-20002DEE

2026-05-08

15:27:50

34

311.6000

BATE

08642086400312805-20002DEF

2026-05-08

15:29:45

138

310.8000

XLON

07002070000269821-E0RFgOmfbhs9

2026-05-08

15:29:45

340

310.8000

XLON

07002070000269821-E0RFgOmfbhs4

2026-05-08

15:29:45

467

310.8000

BATE

06382063800317073-20002E03

2026-05-08

15:32:05

474

311.2000

XLON

05002050000273260-E0RFgOmfbnEV

2026-05-08

15:32:37

462

311.0000

BATE

06382063800319672-20002F06

2026-05-08

15:33:06

466

311.0000

XLON

05002050000274629-E0RFgOmfbpFt

2026-05-08

15:34:31

174

311.0000

BATE

08642086400319766-20002FIJ

2026-05-08

15:34:31

156

311.0000

BATE

08642086400319766-20002FIK

2026-05-08

15:35:33

166

311.0000

XLON

07002070000276577-E0RFgOmfbuAL

2026-05-08

15:35:33

102

311.0000

XLON

07002070000276577-E0RFgOmfbuAN

2026-05-08

15:37:30

537

311.2000

XLON

07002070000278292-E0RFgOmfbytC

2026-05-08

15:38:51

148

311.2000

BATE

06382063800327509-20002GUU

2026-05-08

15:39:08

487

311.2000

XLON

05002050000280347-E0RFgOmfc2jg

2026-05-08

15:39:23

481

311.2000

XLON

05002050000280492-E0RFgOmfc3Ya

2026-05-08

15:39:32

112

311.2000

BATE

08642086400324751-20002H5Q

2026-05-08

15:40:41

544

311.0000

BATE

06382063800326053-20002HGX

2026-05-08

15:42:05

504

311.0000

XLON

05002050000283011-E0RFgOmfcATo

2026-05-08

15:42:11

108

311.0000

BATE

08642086400327106-20002HUN

2026-05-08

15:42:43

132

311.0000

XLON

05002050000283575-E0RFgOmfcBt9

2026-05-08

15:42:43

53

311.0000

XLON

05002050000283575-E0RFgOmfcBtB

2026-05-08

15:42:51

599

311.0000

BATE

06382063800331312-D20002I2V

2026-05-08

15:42:52

461

310.8000

BATE

06382063800329644-20002I3C

2026-05-08

15:44:29

599

311.0000

XLON

07002070000284747-E0RFgOmfcFHY

2026-05-08

15:46:11

46

311.0000

BATE

08642086400330797-20002IYF

2026-05-08

15:47:16

18

311.0000

BATE

06382063800335524-20002JAT

2026-05-08

15:48:12

462

311.0000

XLON

05002050000287624-E0RFgOmfcLcV

2026-05-08

15:48:12

596

311.0000

BATE

06382063800335558-20002JKW

2026-05-08

15:49:23

467

311.0000

XLON

07002070000289251-E0RFgOmfcNX4

2026-05-08

15:49:31

164

311.0000

BATE

08642086400333780-20002JZA

2026-05-08

15:50:35

78

311.0000

BATE

06382063800338713-20002KA2

2026-05-08

15:51:03

57

311.0000

XLON

07002070000291006-E0RFgOmfcQlE

2026-05-08

15:51:11

62

311.0000

BATE

06382063800339390-20002KI9

2026-05-08

15:52:52

553

311.0000

BATE

06382063800341265-20002L2I

2026-05-08

15:54:23

275

311.0000

XLON

05002050000294995-E0RFgOmfcWsv

2026-05-08

15:55:49

278

311.0000

XLON

05002050000294995-E0RFgOmfcZLP

2026-05-08

15:55:49

472

311.0000

BATE

08642086400339130-20002LWE

2026-05-08

15:56:11

492

310.8000

XLON

05002050000287863-E0RFgOmfcaOs

2026-05-08

15:57:12

154

310.8000

BATE

08642086400342119-20002MDW

2026-05-08

15:57:12

307

310.8000

BATE

08642086400342119-20002MDX

2026-05-08

15:57:43

360

310.8000

XLON

05002050000298085-E0RFgOmfcdgj

2026-05-08

15:57:43

147

310.8000

XLON

05002050000298085-E0RFgOmfcdgl

2026-05-08

15:59:22

559

310.4000

XLON

05002050000296406-E0RFgOmfch93

2026-05-08

15:59:22

461

310.4000

BATE

06382063800346985-20002N85

2026-05-08

15:59:56

461

310.6000

XLON

05002050000300164-E0RFgOmfciGE

2026-05-08

16:00:21

604

310.4000

BATE

08642086400345681-20002NNQ

2026-05-08

16:01:06

474

310.6000

XLON

05002050000301600-E0RFgOmfcl92

2026-05-08

16:01:30

623

310.4000

XLON

07002070000301222-E0RFgOmfclzb

2026-05-08

16:02:14

30

310.6000

BATE

06382063800352118-20002OD0

2026-05-08

16:02:21

451

310.6000

BATE

06382063800352118-20002ODZ

2026-05-08

16:02:52

150

310.6000

BATE

06382063800352990-20002OOA

2026-05-08

16:04:33

123

310.6000

BATE

06382063800354823-20002P5V

2026-05-08

16:04:33

174

310.6000

BATE

06382063800354823-20002P5W

2026-05-08

16:04:47

527

310.4000

XLON

05002050000304362-E0RFgOmfcrsq

2026-05-08

16:04:47

22

310.4000

XLON

07002070000304060-E0RFgOmfcrss

2026-05-08

16:05:02

229

310.2000

XLON

07002070000304392-E0RFgOmfcsfp

2026-05-08

16:05:02

256

310.2000

XLON

07002070000304392-E0RFgOmfcsfr

2026-05-08

16:06:33

554

310.2000

XLON

05002050000306617-E0RFgOmfcwFY

2026-05-08

16:07:44

466

310.2000

XLON

05002050000308160-E0RFgOmfcyUc

2026-05-08

16:07:44

41

310.2000

XLON

05002050000308160-E0RFgOmfcyUe

2026-05-08

16:09:00

547

310.0000

BATE

06382063800357111-20002QWS

2026-05-08

16:09:46

587

310.0000

XLON

05002050000309558-E0RFgOmfd25k

2026-05-08

16:09:46

461

310.0000

BATE

06382063800361183-20002R6L

2026-05-08

16:10:06

139

309.8000

XLON

07002070000307869-E0RFgOmfd31Z

2026-05-08

16:10:06

364

309.8000

XLON

07002070000307869-E0RFgOmfd31d

2026-05-08

16:12:09

600

310.0000

BATE

08642086400359483-20002S16

2026-05-08

16:12:11

204

309.8000

XLON

07002070000310635-E0RFgOmfd799

2026-05-08

16:12:17

257

309.8000

XLON

07002070000310635-E0RFgOmfd7jv

2026-05-08

16:12:52

114

310.0000

BATE

08642086400361275-20002SBF

2026-05-08

16:12:52

326

310.0000

BATE

08642086400361275-20002SBG

2026-05-08

16:13:06

147

309.8000

XLON

05002050000312872-E0RFgOmfd9PX

2026-05-08

16:14:33

104

310.0000

BATE

06382063800367643-20002SXH

2026-05-08

16:14:33

170

310.0000

BATE

06382063800367643-20002SXI

2026-05-08

16:15:06

272

309.8000

XLON

05002050000312872-E0RFgOmfdDXR

2026-05-08

16:16:04

180

309.8000

XLON

05002050000312872-E0RFgOmfdFgA

2026-05-08

16:16:41

553

309.8000

BATE

08642086400366084-20002TWJ

2026-05-08

16:17:49

514

309.8000

XLON

07002070000315853-E0RFgOmfdKIs

2026-05-08

16:18:15

24

309.8000

XLON

07002070000315853-E0RFgOmfdLAh

2026-05-08

16:21:13

599

310.0000

BATE

08642086400372314-20002VU4

2026-05-08

16:22:11

260

310.0000

XLON

05002050000316634-E0RFgOmfdTc9

2026-05-08

16:22:23

473

310.0000

XLON

05002050000316634-E0RFgOmfdU3N

2026-05-08

16:22:44

1,364

310.0000

XLON

07002070000316437-E0RFgOmfdUoF

2026-05-08

16:22:53

645

310.0000

BATE

08642086400373983-20002WIL

2026-05-08

16:23:19

724

309.8000

XLON

05002050000316359-E0RFgOmfdW8e

2026-05-08

16:23:29

553

309.8000

BATE

08642086400371554-20002WUX

2026-05-08

16:24:41

1

309.8000

BATE

06382063800379668-20002XC5

2026-05-08

16:24:52

460

309.8000

BATE

06382063800379668-20002XE1

2026-05-08

16:25:03

16

309.6000

XLON

07002070000316556-E0RFgOmfda05

2026-05-08

16:25:03

517

309.6000

XLON

07002070000316556-E0RFgOmfdZzv

2026-05-08

16:25:03

1

309.6000

XLON

07002070000316556-E0RFgOmfdZzx

2026-05-08

16:25:03

461

309.6000

BATE

08642086400368199-20002XK0

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

 

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFBQELLBBV

Related Shares:

Rotork
FTSE 100 Latest
Value10,325.35
Change60.03