Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Apr 2026 07:00

RNS Number : 0406B
Rotork PLC
20 April 2026
 

Rotork plc

Transactions in own shares

 

20 April 2026

 

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 15 April 2026 to 17 April 2026, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

 

Trade Date

Aggregate number of ordinary shares purchased

Lowest price paid per ordinary share (pence)

Highest price paid per ordinary share (pence)

Volume weighted average price paid per ordinary share (pence)

15 April 2026

145,000

325.6000

329.6000

327.5619

16 April 2026

146,000

329.0000

333.0000

331.3353

17 April 2026

142,712

330.8000

341.0000

335.5994

 

Since 19 November 2025, the Company has purchased 12,160,361 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 819,786,275 Ordinary Shares in issue. 

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

 

Issuer Name

Rotork plc

LEI

213800AH5RZIHGWRJ718

ISIN

GB00BVFNZH21

Intermediary name

J.P. Morgan Securities plc

Intermediary code

JPMSGB2L

Time Zone

UKT

Currency

GBp

Trade Date

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

2026-04-15

13:55:09

490

329.2000

XLON

07002070000109519-E0Qz0KgKXn8i

2026-04-15

13:56:48

579

329.2000

XLON

07002070000110029-E0Qz0KgKXp92

2026-04-15

13:58:59

445

329.0000

XLON

05002050000108903-E0Qz0KgKXrKo

2026-04-15

13:58:59

623

329.0000

BATE

08642086400272429-20001T73

2026-04-15

14:00:08

300

329.0000

XLON

07002070000111122-E0Qz0KgKXsn2

2026-04-15

14:00:08

190

329.0000

XLON

07002070000111122-E0Qz0KgKXsn4

2026-04-15

14:00:57

535

328.8000

BATE

06382063800279754-20001TPW

2026-04-15

14:01:40

445

328.6000

XLON

07002070000108904-E0Qz0KgKXunB

2026-04-15

14:01:40

654

328.6000

BATE

06382063800278974-20001TXE

2026-04-15

14:02:37

490

328.6000

XLON

05002050000112254-E0Qz0KgKXwNc

2026-04-15

14:03:28

478

328.6000

XLON

05002050000112584-E0Qz0KgKXxYW

2026-04-15

14:03:28

101

328.6000

XLON

05002050000112584-E0Qz0KgKXxYU

2026-04-15

14:05:28

598

328.6000

XLON

05002050000113057-E0Qz0KgKY02q

2026-04-15

14:07:55

461

328.6000

XLON

05002050000113649-E0Qz0KgKY3Xa

2026-04-15

14:07:55

487

328.6000

BATE

06382063800285527-20001V8A

2026-04-15

14:09:26

445

328.6000

XLON

05002050000114172-E0Qz0KgKY5p3

2026-04-15

14:10:08

477

328.6000

XLON

05002050000114745-E0Qz0KgKY6lw

2026-04-15

14:10:50

484

328.6000

BATE

08642086400283421-20001VU0

2026-04-15

14:11:47

653

328.6000

BATE

08642086400284889-20001W3L

2026-04-15

14:13:43

534

328.4000

XLON

05002050000111896-E0Qz0KgKYDlo

2026-04-15

14:13:43

623

328.4000

BATE

06382063800286317-20001WIH

2026-04-15

14:15:08

469

328.6000

XLON

05002050000116490-E0Qz0KgKYFTZ

2026-04-15

14:18:17

446

328.8000

XLON

05002050000117302-E0Qz0KgKYIvl

2026-04-15

14:20:12

490

329.0000

XLON

05002050000118177-E0Qz0KgKYL3v

2026-04-15

14:20:55

27

329.0000

BATE

08642086400292628-20001XYL

2026-04-15

14:22:24

490

329.4000

XLON

05002050000119021-E0Qz0KgKYNrh

2026-04-15

14:23:28

633

329.4000

XLON

05002050000119404-E0Qz0KgKYOlN

2026-04-15

14:25:07

307

329.4000

BATE

08642086400295429-20001YYQ

2026-04-15

14:25:55

461

329.6000

XLON

05002050000120294-E0Qz0KgKYRqr

2026-04-15

14:26:48

708

329.6000

XLON

05002050000120573-E0Qz0KgKYT10

2026-04-15

14:26:59

690

329.4000

XLON

07002070000119973-E0Qz0KgKYTKR

2026-04-15

14:26:59

360

329.4000

BATE

08642086400295429-20001ZDW

2026-04-15

14:28:22

502

329.4000

BATE

06382063800303613-20001ZQI

2026-04-15

14:28:27

579

329.4000

BATE

06382063800303688-20001ZQR

2026-04-15

14:28:28

953

329.4000

XLON

07002070000121290-E0Qz0KgKYVAp

2026-04-15

14:29:19

445

329.2000

BATE

06382063800298360-20001ZXR

2026-04-15

14:30:07

579

329.0000

XLON

05002050000118853-E0Qz0KgKYZ92

2026-04-15

14:30:30

724

329.0000

XLON

07002070000122553-E0Qz0KgKYb8l

2026-04-15

14:30:30

1,037

329.2000

BATE

06382063800305514-200020MV

2026-04-15

14:30:39

26

329.0000

BATE

08642086400293310-200020RB

2026-04-15

14:30:40

553

329.0000

BATE

08642086400293310-200020RM

2026-04-15

14:31:37

627

328.6000

XLON

07002070000123158-E0Qz0KgKYgWa

2026-04-15

14:31:48

656

328.6000

XLON

05002050000124448-E0Qz0KgKYhID

2026-04-15

14:32:35

563

328.8000

BATE

08642086400304758-200021WO

2026-04-15

14:33:27

685

328.6000

BATE

08642086400305984-200022CS

2026-04-15

14:33:52

727

328.4000

XLON

07002070000126046-E0Qz0KgKYpt5

2026-04-15

14:35:07

602

328.4000

BATE

08642086400308275-2000233G

2026-04-15

14:35:08

707

328.4000

XLON

07002070000127484-E0Qz0KgKYuSF

2026-04-15

14:36:15

458

328.0000

XLON

05002050000123947-E0Qz0KgKYyT8

2026-04-15

14:36:15

579

328.0000

BATE

06382063800304456-200023J6

2026-04-15

14:36:48

642

328.0000

XLON

05002050000128818-E0Qz0KgKZ0t1

2026-04-15

14:37:35

445

328.0000

BATE

08642086400311374-2000244R

2026-04-15

14:39:11

883

328.0000

XLON

07002070000129927-E0Qz0KgKZ9wI

2026-04-15

14:39:15

237

328.2000

BATE

06382063800318084-200024SP

2026-04-15

14:40:07

579

328.2000

BATE

06382063800319103-2000253J

2026-04-15

14:40:08

755

328.0000

XLON

07002070000131036-E0Qz0KgKZCYX

2026-04-15

14:41:14

534

327.6000

BATE

06382063800315084-200025JV

2026-04-15

14:41:14

623

327.8000

BATE

08642086400312374-200025JS

2026-04-15

14:41:48

746

327.8000

XLON

05002050000132292-E0Qz0KgKZHSV

2026-04-15

14:41:48

234

327.8000

XLON

05002050000132292-E0Qz0KgKZHSX

2026-04-15

14:43:15

445

327.6000

BATE

06382063800321787-2000267M

2026-04-15

14:43:26

668

327.4000

BATE

08642086400315986-200026B9

2026-04-15

14:43:28

885

327.6000

XLON

07002070000133463-E0Qz0KgKZM8d

2026-04-15

14:44:02

623

327.4000

BATE

08642086400317873-200026LI

2026-04-15

14:44:59

656

327.2000

XLON

07002070000124438-E0Qz0KgKZRSs

2026-04-15

14:45:51

699

327.4000

XLON

07002070000135146-E0Qz0KgKZUZ2

2026-04-15

14:45:55

490

327.4000

BATE

08642086400320865-2000279Z

2026-04-15

14:46:48

803

327.4000

XLON

05002050000136588-E0Qz0KgKZXY4

2026-04-15

14:47:34

36

327.4000

BATE

06382063800327747-200027TP

2026-04-15

14:49:14

633

327.8000

XLON

05002050000138153-E0Qz0KgKZeJw

2026-04-15

14:49:45

535

327.6000

BATE

06382063800329827-200028JR

2026-04-15

14:50:08

777

327.6000

XLON

07002070000138691-E0Qz0KgKZgU4

2026-04-15

14:50:54

446

327.6000

BATE

06382063800331909-2000290R

2026-04-15

14:51:21

714

327.4000

XLON

05002050000137595-E0Qz0KgKZjkU

2026-04-15

14:51:21

157

327.4000

BATE

06382063800328754-20002965

2026-04-15

14:51:21

416

327.4000

BATE

06382063800328754-20002966

2026-04-15

14:52:09

619

327.2000

XLON

05002050000139910-E0Qz0KgKZlzL

2026-04-15

14:52:34

445

327.2000

BATE

06382063800334084-200029R9

2026-04-15

14:53:27

534

327.2000

BATE

08642086400330215-20002A2G

2026-04-15

14:53:28

792

327.2000

XLON

07002070000140913-E0Qz0KgKZql2

2026-04-15

14:55:07

17

327.4000

BATE

06382063800337199-20002ALC

2026-04-15

14:55:07

31

327.4000

BATE

06382063800337199-20002ALD

2026-04-15

14:55:10

763

327.4000

XLON

05002050000141936-E0Qz0KgKZvPT

2026-04-15

14:55:54

556

327.4000

BATE

08642086400332986-20002ATC

2026-04-15

14:56:47

151

327.4000

BATE

08642086400333954-20002B3J

2026-04-15

14:56:47

472

327.4000

BATE

08642086400333954-20002B3K

2026-04-15

14:56:48

568

327.4000

XLON

07002070000142807-E0Qz0KgKZz6N

2026-04-15

14:56:48

117

327.4000

XLON

07002070000142807-E0Qz0KgKZz6P

2026-04-15

14:56:48

164

327.4000

XLON

07002070000142807-E0Qz0KgKZz6R

2026-04-15

14:58:27

534

327.4000

BATE

06382063800340941-20002BPF

2026-04-15

14:58:28

264

327.4000

XLON

07002070000143735-E0Qz0KgKa3bu

2026-04-15

14:58:28

535

327.4000

XLON

07002070000143735-E0Qz0KgKa3bw

2026-04-15

15:00:07

577

327.4000

BATE

08642086400337332-20002CC1

2026-04-15

15:00:07

91

327.4000

BATE

08642086400337332-20002CC2

2026-04-15

15:00:08

878

327.4000

XLON

07002070000144712-E0Qz0KgKa6wc

2026-04-15

15:00:30

534

327.0000

BATE

08642086400327972-20002CIS

2026-04-15

15:00:54

476

326.8000

XLON

07002070000139739-E0Qz0KgKa8fR

2026-04-15

15:02:05

538

326.8000

XLON

05002050000146312-E0Qz0KgKaCcY

2026-04-15

15:02:06

587

326.6000

XLON

05002050000146120-E0Qz0KgKaChF

2026-04-15

15:04:15

6

327.4000

XLON

07002070000147582-E0Qz0KgKaI0O

2026-04-15

15:06:01

610

327.6000

XLON

05002050000148695-E0Qz0KgKaMVC

2026-04-15

15:06:48

909

327.6000

XLON

07002070000149143-E0Qz0KgKaOjP

2026-04-15

15:06:50

439

327.4000

XLON

07002070000147582-E0Qz0KgKaOmS

2026-04-15

15:06:50

490

327.4000

BATE

06382063800348876-20002EP5

2026-04-15

15:06:50

490

327.2000

BATE

08642086400342353-20002EP7

2026-04-15

15:08:27

534

327.0000

BATE

06382063800352782-20002F4Z

2026-04-15

15:08:28

702

326.8000

XLON

05002050000150288-E0Qz0KgKaT8z

2026-04-15

15:10:07

445

326.6000

BATE

06382063800354581-20002FOS

2026-04-15

15:11:14

842

326.6000

XLON

05002050000151090-E0Qz0KgKaZ3i

2026-04-15

15:11:50

664

326.6000

XLON

05002050000152059-E0Qz0KgKaaKG

2026-04-15

15:12:00

648

326.4000

XLON

07002070000150075-E0Qz0KgKaarf

2026-04-15

15:12:00

579

326.4000

BATE

08642086400350683-20002GEF

2026-04-15

15:12:12

462

326.2000

BATE

08642086400343460-20002GHU

2026-04-15

15:13:28

586

326.4000

XLON

05002050000152939-E0Qz0KgKadaR

2026-04-15

15:15:02

483

326.4000

BATE

06382063800359664-20002HA3

2026-04-15

15:15:08

693

326.4000

XLON

07002070000153675-E0Qz0KgKagN3

2026-04-15

15:16:35

445

326.2000

BATE

08642086400352455-20002HPA

2026-04-15

15:17:36

600

326.4000

XLON

07002070000155041-E0Qz0KgKamDz

2026-04-15

15:18:28

579

326.4000

BATE

06382063800363516-D20002IAC

2026-04-15

15:18:28

61

326.4000

XLON

05002050000155881-E0Qz0KgKanTt

2026-04-15

15:18:30

568

326.2000

XLON

05002050000154805-E0Qz0KgKanVX

2026-04-15

15:18:30

534

326.2000

BATE

08642086400355806-20002IAS

2026-04-15

15:20:08

500

326.0000

XLON

05002050000157010-E0Qz0KgKarn1

2026-04-15

15:20:08

89

326.0000

XLON

05002050000157010-E0Qz0KgKarn3

2026-04-15

15:20:08

332

326.0000

BATE

08642086400359539-20002IZ3

2026-04-15

15:20:08

291

326.0000

BATE

08642086400359539-20002IZ4

2026-04-15

15:20:57

514

325.6000

BATE

08642086400347165-20002JA3

2026-04-15

15:21:48

630

326.2000

XLON

05002050000157927-E0Qz0KgKauqh

2026-04-15

15:24:06

664

326.8000

XLON

05002050000159229-E0Qz0KgKazm3

2026-04-15

15:24:22

490

326.6000

BATE

08642086400364127-20002KIG

2026-04-15

15:25:08

691

326.6000

XLON

07002070000159759-E0Qz0KgKb2tM

2026-04-15

15:27:36

870

327.0000

XLON

05002050000161425-E0Qz0KgKb8DR

2026-04-15

15:28:28

38

327.2000

XLON

05002050000161962-E0Qz0KgKb9eR

2026-04-15

15:28:28

974

327.2000

XLON

05002050000161962-E0Qz0KgKb9eT

2026-04-15

15:29:16

46

327.2000

BATE

08642086400369961-20002M1J

2026-04-15

15:29:16

544

327.2000

BATE

08642086400369961-20002M1K

2026-04-15

15:30:08

1,040

327.2000

XLON

05002050000162813-E0Qz0KgKbC24

2026-04-15

15:30:08

693

327.2000

BATE

08642086400370859-20002MAH

2026-04-15

15:30:31

446

327.0000

BATE

08642086400369044-20002MGF

2026-04-15

15:30:55

725

326.8000

XLON

07002070000160664-E0Qz0KgKbDwU

2026-04-15

15:30:55

534

326.8000

BATE

06382063800373303-20002MMB

2026-04-15

15:32:36

201

327.0000

BATE

08642086400374060-20002N57

2026-04-15

15:32:36

201

327.0000

BATE

08642086400374060-20002N58

2026-04-15

15:32:36

177

327.0000

BATE

08642086400374060-20002N59

2026-04-15

15:32:41

768

326.8000

XLON

05002050000163817-E0Qz0KgKbGvp

2026-04-15

15:33:28

743

326.8000

XLON

07002070000164511-E0Qz0KgKbIR4

2026-04-15

15:33:36

623

326.6000

BATE

06382063800381715-20002NFT

2026-04-15

15:33:50

668

326.4000

BATE

06382063800379568-20002NJ2

2026-04-15

15:34:25

666

326.4000

XLON

07002070000163635-E0Qz0KgKbKEQ

2026-04-15

15:35:08

490

326.8000

XLON

07002070000165666-E0Qz0KgKbM29

2026-04-15

15:35:56

445

327.0000

BATE

06382063800385077-20002OAT

2026-04-15

15:36:48

490

327.0000

BATE

06382063800386150-20002OLJ

2026-04-15

15:36:49

655

327.0000

XLON

07002070000166439-E0Qz0KgKbPRn

2026-04-15

15:38:28

111

327.0000

XLON

05002050000167582-E0Qz0KgKbSGw

2026-04-15

15:38:28

604

327.0000

XLON

05002050000167582-E0Qz0KgKbSGy

2026-04-15

15:38:28

88

327.0000

BATE

06382063800388235-20002P6L

2026-04-15

15:38:28

491

327.0000

BATE

06382063800388235-20002P6M

2026-04-15

15:40:08

644

326.6000

XLON

07002070000168641-E0Qz0KgKbVy6

2026-04-15

15:44:08

1,138

327.2000

XLON

07002070000170919-E0Qz0KgKbdnH

2026-04-15

15:44:16

513

327.2000

BATE

06382063800395450-20002RA5

2026-04-15

15:45:08

450

327.2000

XLON

05002050000171539-E0Qz0KgKbfI7

2026-04-15

15:45:08

314

327.2000

XLON

05002050000171539-E0Qz0KgKbfI9

2026-04-15

15:45:08

323

327.2000

BATE

06382063800396424-20002RJR

2026-04-15

15:45:08

83

327.2000

BATE

06382063800396424-20002RJS

2026-04-15

15:45:08

90

327.2000

BATE

06382063800396424-20002RJT

2026-04-15

15:45:08

35

327.2000

BATE

06382063800396424-20002RJU

2026-04-15

15:45:16

953

326.8000

XLON

05002050000169825-E0Qz0KgKbfbV

2026-04-15

15:45:16

520

326.8000

BATE

08642086400385331-20002RM3

2026-04-15

15:46:48

445

326.8000

BATE

08642086400391395-20002S3Q

2026-04-15

15:46:49

667

326.8000

XLON

07002070000172165-E0Qz0KgKbir8

2026-04-15

15:46:51

348

326.4000

BATE

06382063800390448-20002S4V

2026-04-15

15:48:28

288

327.0000

XLON

05002050000173151-E0Qz0KgKbmUF

2026-04-15

15:48:28

366

327.0000

XLON

05002050000173151-E0Qz0KgKbmUH

2026-04-15

15:50:03

579

327.0000

BATE

06382063800402410-20002T6G

2026-04-15

15:50:08

990

327.2000

XLON

05002050000173885-E0Qz0KgKbp9s

2026-04-15

15:50:08

490

327.0000

BATE

08642086400395324-20002T7T

2026-04-15

15:51:48

519

327.0000

XLON

07002070000174401-E0Qz0KgKbsQB

2026-04-15

15:51:48

242

327.0000

XLON

07002070000174401-E0Qz0KgKbsQD

2026-04-15

15:51:48

445

327.0000

BATE

08642086400397546-20002TZU

2026-04-15

15:51:55

445

326.8000

BATE

08642086400394310-20002U1W

2026-04-15

15:52:17

490

326.6000

BATE

08642086400393417-20002U6G

2026-04-15

15:53:28

224

327.2000

XLON

07002070000175269-E0Qz0KgKbvur

2026-04-15

15:53:28

149

327.2000

XLON

07002070000175269-E0Qz0KgKbvut

2026-04-15

15:53:28

55

327.2000

XLON

07002070000175269-E0Qz0KgKbvuv

2026-04-15

15:55:00

998

327.2000

XLON

05002050000176335-E0Qz0KgKbyxR

2026-04-15

15:55:56

623

327.8000

BATE

08642086400403236-20002VQ9

2026-04-15

15:57:11

1,086

327.8000

XLON

05002050000177104-E0Qz0KgKc4Fo

2026-04-15

15:57:22

579

327.8000

BATE

06382063800412331-20002WD1

2026-04-15

15:58:21

993

328.0000

XLON

05002050000177901-E0Qz0KgKc6bR

2026-04-15

15:59:15

545

327.8000

BATE

08642086400407275-D20002X2E

2026-04-15

15:59:21

579

327.6000

BATE

08642086400403888-20002X3W

2026-04-15

15:59:49

668

327.6000

BATE

08642086400408072-D20002X8M

2026-04-15

15:59:52

498

327.4000

XLON

07002070000176751-E0Qz0KgKc9Ve

2026-04-15

16:00:11

1,080

327.4000

XLON

07002070000178961-E0Qz0KgKcAPG

2026-04-15

16:02:28

763

327.4000

XLON

05002050000180585-E0Qz0KgKcHaE

2026-04-15

16:02:34

1,145

327.2000

XLON

07002070000180094-E0Qz0KgKcHts

2026-04-15

16:02:39

180

327.4000

BATE

08642086400412579-20002YOG

2026-04-15

16:02:39

286

327.4000

BATE

08642086400412579-20002YOH

2026-04-15

16:03:09

272

327.4000

BATE

08642086400413231-20002YTU

2026-04-15

16:03:09

426

327.4000

BATE

08642086400413231-20002YTV

2026-04-15

16:04:08

703

327.2000

XLON

07002070000181293-E0Qz0KgKcL9e

2026-04-15

16:04:49

152

327.2000

BATE

06382063800423231-20002ZHQ

2026-04-15

16:05:00

1,128

327.2000

XLON

07002070000181841-E0Qz0KgKcN5C

2026-04-15

16:05:33

639

327.0000

XLON

07002070000180929-E0Qz0KgKcO9B

2026-04-15

16:06:24

574

327.0000

BATE

08642086400418016-20003079

2026-04-15

16:06:29

794

327.0000

BATE

06382063800425802-D2000308E

2026-04-15

16:07:25

705

327.0000

XLON

05002050000183008-E0Qz0KgKcSfQ

2026-04-15

16:07:29

73

327.0000

XLON

05002050000183008-E0Qz0KgKcSlb

2026-04-15

16:08:09

974

327.2000

BATE

08642086400420854-200030ZF

2026-04-15

16:09:21

863

327.6000

XLON

05002050000184453-E0Qz0KgKcWra

2026-04-15

16:09:54

976

327.6000

BATE

06382063800431282-200031N7

2026-04-15

16:10:00

998

327.6000

XLON

07002070000184559-E0Qz0KgKcY7c

2026-04-15

16:10:00

297

327.6000

XLON

07002070000184559-E0Qz0KgKcY7e

2026-04-15

16:11:29

488

327.8000

BATE

08642086400425854-200032EM

2026-04-15

16:11:29

297

327.8000

BATE

08642086400425854-200032EN

2026-04-15

16:11:41

1,049

327.6000

XLON

07002070000185426-E0Qz0KgKccMS

2026-04-15

16:13:09

459

327.6000

BATE

06382063800436465-200033AD

2026-04-15

16:13:09

236

327.6000

BATE

06382063800436465-200033AE

2026-04-15

16:13:21

116

327.6000

XLON

07002070000186489-E0Qz0KgKcib8

2026-04-15

16:13:21

1,146

327.6000

XLON

07002070000186489-E0Qz0KgKcibA

2026-04-15

16:14:49

43

327.6000

BATE

06382063800438846-200033WT

2026-04-15

16:14:49

936

327.6000

BATE

06382063800438846-200033WU

2026-04-15

16:15:00

949

327.6000

XLON

07002070000187316-E0Qz0KgKcmzq

2026-04-15

16:15:00

973

327.6000

XLON

07002070000187316-E0Qz0KgKcmzs

2026-04-15

16:16:29

569

327.6000

BATE

06382063800442002-D200034UI

2026-04-15

16:16:41

1,881

327.6000

XLON

07002070000187650-E0Qz0KgKcrKm

2026-04-15

16:18:21

1,273

327.8000

XLON

07002070000187804-E0Qz0KgKcv0Z

2026-04-15

16:18:21

960

327.6000

BATE

08642086400436447-200035K2

2026-04-15

16:19:28

301

327.6000

BATE

08642086400436447-2000368L

2026-04-15

16:19:50

978

327.6000

BATE

08642086400439028-200036E4

2026-04-15

16:20:01

2,280

327.6000

XLON

05002050000188095-E0Qz0KgKcyTH

2026-04-15

16:21:30

103

327.6000

BATE

06382063800449688-200037E3

2026-04-15

16:21:30

735

327.6000

BATE

06382063800449688-200037E4

2026-04-15

16:21:30

282

327.6000

BATE

06382063800449688-200037E5

2026-04-15

16:21:30

58

327.6000

BATE

06382063800449688-200037E6

2026-04-15

16:21:41

336

327.6000

XLON

07002070000187983-E0Qz0KgKd27B

2026-04-15

16:21:41

90

327.6000

XLON

07002070000187983-E0Qz0KgKd27D

2026-04-15

16:21:41

152

327.6000

XLON

07002070000187983-E0Qz0KgKd27F

2026-04-15

16:21:41

843

327.6000

XLON

07002070000187983-E0Qz0KgKd27H

2026-04-15

16:23:10

1,161

327.4000

BATE

08642086400443588-200038AP

2026-04-15

16:23:22

1,588

327.4000

XLON

05002050000188260-E0Qz0KgKd8AF

2026-04-15

16:23:22

618

327.4000

XLON

05002050000188260-E0Qz0KgKd8AH

2026-04-15

16:23:48

1,208

327.2000

XLON

07002070000184214-E0Qz0KgKd966

2026-04-15

16:25:24

1,180

327.8000

XLON

05002050000188368-E0Qz0KgKdCLi

2026-04-15

16:26:05

668

327.8000

BATE

06382063800456038-200039YI

2026-04-15

16:26:13

1,075

327.6000

BATE

08642086400446963-20003A1J

2026-04-15

16:26:42

1,172

327.8000

XLON

05002050000188439-E0Qz0KgKdFh4

2026-04-15

16:28:05

884

327.8000

BATE

06382063800458633-20003B4D

2026-04-15

16:28:10

755

327.8000

BATE

06382063800458737-20003B5T

2026-04-15

16:28:23

602

327.8000

XLON

07002070000188353-E0Qz0KgKdJyU

2026-04-15

16:28:55

1,763

327.7000

BATE

06382063800459650-D20003BM4

2026-04-15

16:28:55

553

327.8000

XLON

07002070000188376-E0Qz0KgKdLjj

2026-04-15

16:28:55

115

327.8000

XLON

07002070000188376-E0Qz0KgKdLjl

2026-04-15

16:28:55

1,743

327.8000

XLON

07002070000188376-E0Qz0KgKdLjn

2026-04-16

08:03:48

450

329.6000

XLON

07002070000000175-E0QzjIAFvwDQ

2026-04-16

08:03:52

117

329.2000

XLON

05002050000000142-E0QzjIAFvwH5

2026-04-16

08:03:52

333

329.2000

XLON

05002050000000142-E0QzjIAFvwHD

2026-04-16

08:03:53

173

329.0000

XLON

05002050000000140-E0QzjIAFvwJ1

2026-04-16

08:03:53

321

329.0000

XLON

05002050000000140-E0QzjIAFvwJ3

2026-04-16

08:10:37

477

329.8000

XLON

07002070000000457-E0QzjIAFwGVU

2026-04-16

08:11:00

240

329.8000

BATE

08642086400006334-200009DY

2026-04-16

08:11:06

8

329.8000

BATE

08642086400006334-200009EK

2026-04-16

08:11:15

1

329.8000

BATE

08642086400006334-200009F4

2026-04-16

08:11:27

9

329.8000

BATE

08642086400006334-200009FL

2026-04-16

08:11:34

55

329.8000

BATE

08642086400006334-200009FU

2026-04-16

08:11:34

196

329.8000

BATE

08642086400006334-200009FV

2026-04-16

08:11:42

674

329.4000

XLON

07002070000000365-E0QzjIAFwJJ1

2026-04-16

08:11:42

523

329.4000

BATE

06382063800004949-200009H6

2026-04-16

08:19:21

584

330.0000

BATE

06382063800011291-20000AQU

2026-04-16

08:20:22

493

329.8000

XLON

05002050000001865-E0QzjIAFwbwH

2026-04-16

08:20:22

606

329.8000

BATE

08642086400011035-20000AVJ

2026-04-16

08:22:23

494

329.8000

XLON

07002070000002636-E0QzjIAFwgIq

2026-04-16

08:22:23

449

329.8000

BATE

06382063800012617-20000B63

2026-04-16

08:26:30

170

330.0000

XLON

07002070000003759-E0QzjIAFwnbd

2026-04-16

08:26:30

414

330.0000

XLON

07002070000003759-E0QzjIAFwnbb

2026-04-16

08:26:45

14

329.8000

XLON

07002070000003011-E0QzjIAFwoNE

2026-04-16

08:27:15

660

329.8000

XLON

07002070000003011-E0QzjIAFwp7E

2026-04-16

08:27:15

584

329.8000

BATE

08642086400013509-20000BTM

2026-04-16

08:30:44

450

330.0000

XLON

05002050000004755-E0QzjIAFwueG

2026-04-16

08:31:01

608

330.0000

XLON

07002070000004810-E0QzjIAFwv8e

2026-04-16

08:31:18

741

329.8000

XLON

07002070000004171-E0QzjIAFwvdE

2026-04-16

08:31:18

584

329.8000

BATE

06382063800016608-20000CK7

2026-04-16

08:31:44

494

329.6000

XLON

05002050000001696-E0QzjIAFwwNw

2026-04-16

08:31:44

584

329.6000

BATE

08642086400012021-20000CNF

2026-04-16

08:31:49

145

329.4000

BATE

06382063800007932-20000CNY

2026-04-16

08:31:49

304

329.4000

BATE

06382063800007932-20000CNZ

2026-04-16

08:43:16

598

329.6000

XLON

05002050000006735-E0QzjIAFxEge

2026-04-16

08:47:16

260

329.6000

XLON

05002050000008393-E0QzjIAFxKGH

2026-04-16

08:47:38

23

329.6000

XLON

05002050000008393-E0QzjIAFxKng

2026-04-16

08:47:41

334

329.6000

XLON

05002050000008393-E0QzjIAFxKqG

2026-04-16

08:49:21

449

329.6000

BATE

08642086400030779-D20000F9W

2026-04-16

08:50:08

44

329.8000

XLON

05002050000009184-E0QzjIAFxOK2

2026-04-16

08:50:08

466

329.8000

XLON

05002050000009184-E0QzjIAFxOK7

2026-04-16

08:51:01

23

329.8000

XLON

07002070000009382-E0QzjIAFxPVQ

2026-04-16

08:51:13

629

329.8000

XLON

07002070000009382-E0QzjIAFxPhi

2026-04-16

08:51:47

539

329.8000

BATE

08642086400032368-D20000FMD

2026-04-16

08:52:41

584

329.8000

XLON

07002070000009762-E0QzjIAFxRlo

2026-04-16

08:54:14

23

329.6000

XLON

05002050000008987-E0QzjIAFxTXp

2026-04-16

08:55:55

539

329.8000

BATE

08642086400035109-D20000G62

2026-04-16

08:56:04

26

329.6000

XLON

05002050000008987-E0QzjIAFxW6l

2026-04-16

08:56:04

554

329.6000

XLON

05002050000008987-E0QzjIAFxW6o

2026-04-16

08:56:04

494

329.6000

BATE

06382063800032203-20000G76

2026-04-16

09:00:51

449

329.6000

XLON

07002070000011052-E0QzjIAFxcj7

2026-04-16

09:01:49

288

329.8000

XLON

07002070000012852-E0QzjIAFxdzd

2026-04-16

09:01:49

103

329.8000

XLON

07002070000012852-E0QzjIAFxdzf

2026-04-16

09:01:49

58

329.8000

XLON

07002070000012852-E0QzjIAFxdzh

2026-04-16

09:04:16

482

329.8000

XLON

05002050000013775-E0QzjIAFxhRo

2026-04-16

09:05:55

457

329.8000

BATE

06382063800043190-20000HMP

2026-04-16

09:05:56

450

329.8000

XLON

05002050000014490-E0QzjIAFxkVG

2026-04-16

09:07:15

449

329.6000

XLON

07002070000013250-E0QzjIAFxmOH

2026-04-16

09:07:15

629

329.6000

BATE

08642086400042227-20000HUQ

2026-04-16

09:14:16

480

329.8000

XLON

05002050000017247-E0QzjIAFxwmR

2026-04-16

09:18:29

399

330.0000

XLON

07002070000018839-E0QzjIAFy3XI

2026-04-16

09:18:29

167

330.0000

XLON

07002070000018839-E0QzjIAFy3XK

2026-04-16

09:19:22

345

330.0000

XLON

05002050000019049-E0QzjIAFy5D1

2026-04-16

09:19:22

108

330.0000

XLON

05002050000019049-E0QzjIAFy5D3

2026-04-16

09:22:06

449

329.8000

XLON

07002070000019673-E0QzjIAFyAQj

2026-04-16

09:22:06

674

329.8000

BATE

08642086400052727-20000JZ8

2026-04-16

09:24:15

629

329.8000

BATE

08642086400056494-D20000K9S

2026-04-16

09:31:02

166

330.2000

XLON

05002050000022546-E0QzjIAFyLQs

2026-04-16

09:31:48

539

330.1000

BATE

08642086400062061-D20000LFT

2026-04-16

09:32:02

539

329.8000

XLON

07002070000021781-E0QzjIAFyMqC

2026-04-16

09:32:02

255

330.0000

XLON

07002070000022634-E0QzjIAFyMpC

2026-04-16

09:32:02

198

330.0000

XLON

07002070000022634-E0QzjIAFyMpE

2026-04-16

09:32:02

674

330.0000

BATE

08642086400061569-20000LHW

2026-04-16

09:36:03

449

329.6000

BATE

06382063800051293-20000M11

2026-04-16

09:39:35

64

329.4000

XLON

05002050000024488-E0QzjIAFyWfZ

2026-04-16

09:39:35

386

329.4000

XLON

05002050000024488-E0QzjIAFyWfb

2026-04-16

09:41:15

452

329.4000

XLON

07002070000025389-E0QzjIAFyZKO

2026-04-16

09:41:56

660

329.2000

XLON

05002050000024463-E0QzjIAFyaSW

2026-04-16

09:53:00

608

331.2000

XLON

07002070000028512-E0QzjIAFyntX

2026-04-16

09:54:22

60

331.2000

XLON

05002050000028558-E0QzjIAFyp7p

2026-04-16

09:54:22

389

331.2000

XLON

05002050000028558-E0QzjIAFyp7r

2026-04-16

09:56:02

23

331.2000

XLON

07002070000029162-E0QzjIAFyrFJ

2026-04-16

09:56:02

480

331.2000

XLON

07002070000029162-E0QzjIAFyrFQ

2026-04-16

10:00:41

494

331.0000

XLON

07002070000028459-E0QzjIAFywju

2026-04-16

10:00:41

494

331.0000

BATE

08642086400077581-20000PB4

2026-04-16

10:01:38

451

330.8000

BATE

06382063800075649-20000PGQ

2026-04-16

10:14:15

584

331.2000

BATE

06382063800090130-20000R6I

2026-04-16

10:15:57

23

331.2000

BATE

08642086400090636-20000RGD

2026-04-16

10:15:57

471

331.2000

BATE

08642086400090636-20000RGE

2026-04-16

10:16:03

154

331.0000

XLON

07002070000032368-E0QzjIAFzFbN

2026-04-16

10:16:03

340

331.0000

XLON

07002070000032368-E0QzjIAFzFbR

2026-04-16

10:16:03

523

331.0000

BATE

08642086400084993-20000RGM

2026-04-16

10:17:42

586

331.4000

XLON

05002050000034794-E0QzjIAFzHiL

2026-04-16

10:20:21

548

331.2000

XLON

07002070000035684-E0QzjIAFzKmS

2026-04-16

10:21:02

508

331.2000

XLON

05002050000035674-E0QzjIAFzLT0

2026-04-16

10:21:02

55

331.2000

XLON

05002050000035674-E0QzjIAFzLT4

2026-04-16

10:21:18

21

331.2000

XLON

05002050000035674-E0QzjIAFzLgr

2026-04-16

10:22:10

503

331.0000

XLON

05002050000035351-E0QzjIAFzMMD

2026-04-16

10:28:56

449

331.0000

BATE

06382063800097960-20000TDL

2026-04-16

10:31:24

389

331.0000

XLON

07002070000037907-E0QzjIAFzZT9

2026-04-16

10:31:24

285

331.0000

XLON

07002070000037907-E0QzjIAFzZTB

2026-04-16

10:31:24

584

331.0000

BATE

08642086400100575-20000TSD

2026-04-16

10:33:39

364

331.0000

XLON

07002070000039180-E0QzjIAFzboM

2026-04-16

10:33:39

450

331.0000

BATE

08642086400102790-20000U43

2026-04-16

10:34:22

85

331.0000

XLON

07002070000039180-E0QzjIAFzcLd

2026-04-16

10:36:08

494

330.8000

BATE

08642086400084586-20000UDA

2026-04-16

10:39:16

581

331.0000

XLON

05002050000040475-E0QzjIAFziFQ

2026-04-16

10:41:11

627

330.8000

XLON

05002050000038726-E0QzjIAFzkc8

2026-04-16

10:50:07

584

330.8000

BATE

08642086400111762-20000W2T

2026-04-16

10:50:54

129

331.0000

XLON

05002050000042977-E0QzjIAFzsb1

2026-04-16

10:50:54

197

331.0000

XLON

05002050000042977-E0QzjIAFzsas

2026-04-16

10:50:54

168

331.0000

XLON

05002050000042977-E0QzjIAFzsav

2026-04-16

11:00:08

194

331.6000

BATE

08642086400119846-20000XPT

2026-04-16

11:00:08

21

331.6000

BATE

08642086400119846-20000XPU

2026-04-16

11:01:01

14

331.6000

BATE

06382063800121765-20000XVO

2026-04-16

11:01:14

223

331.2000

XLON

07002070000043517-E0QzjIAG054J

2026-04-16

11:01:14

449

331.2000

BATE

06382063800117898-20000XWN

2026-04-16

11:02:57

271

331.2000

XLON

07002070000043517-E0QzjIAG072f

2026-04-16

11:05:20

622

331.2000

XLON

07002070000046349-E0QzjIAG09db

2026-04-16

11:05:49

449

330.8000

XLON

05002050000042817-E0QzjIAG0A9I

2026-04-16

11:05:49

525

331.0000

XLON

07002070000043511-E0QzjIAG0A98

2026-04-16

11:05:49

494

331.0000

BATE

08642086400122285-20000YI3

2026-04-16

11:05:49

449

330.8000

BATE

08642086400121836-20000YI4

2026-04-16

11:15:09

574

331.2000

XLON

05002050000048744-E0QzjIAG0IM9

2026-04-16

11:15:09

55

331.2000

XLON

05002050000048744-E0QzjIAG0IM0

2026-04-16

11:16:13

95

331.0000

XLON

05002050000048405-E0QzjIAG0J6p

2026-04-16

11:16:13

355

331.0000

XLON

05002050000048405-E0QzjIAG0J6y

2026-04-16

11:22:13

450

331.0000

BATE

08642086400133035-200010WJ

2026-04-16

11:24:43

173

331.0000

XLON

07002070000050613-E0QzjIAG0PZR

2026-04-16

11:24:43

366

331.0000

XLON

07002070000050613-E0QzjIAG0PZW

2026-04-16

11:24:43

674

331.0000

BATE

08642086400134999-2000116G

2026-04-16

11:26:18

449

331.0000

XLON

05002050000051414-E0QzjIAG0R5S

2026-04-16

11:29:14

674

330.8000

BATE

06382063800133422-200011SE

2026-04-16

11:32:31

674

331.2000

XLON

05002050000053445-E0QzjIAG0YV0

2026-04-16

11:39:59

465

331.6000

XLON

07002070000055969-E0QzjIAG0jMc

2026-04-16

11:43:29

449

331.8000

XLON

05002050000057037-E0QzjIAG0mRb

2026-04-16

11:44:46

1

331.6000

XLON

07002070000056543-E0QzjIAG0nv7

2026-04-16

11:45:55

494

331.8000

BATE

08642086400150708-200014HQ

2026-04-16

11:48:58

673

331.6000

XLON

07002070000056543-E0QzjIAG0uWs

2026-04-16

11:48:58

493

331.6000

BATE

08642086400148327-200014X2

2026-04-16

11:50:20

328

331.8000

XLON

05002050000059633-E0QzjIAG0wc6

2026-04-16

11:50:20

122

331.8000

XLON

05002050000059633-E0QzjIAG0wc2

2026-04-16

11:58:10

518

332.0000

XLON

05002050000061825-E0QzjIAG17hV

2026-04-16

12:00:08

538

332.0000

BATE

06382063800161699-D200016JY

2026-04-16

12:00:28

470

331.8000

XLON

07002070000061687-E0QzjIAG1C3W

2026-04-16

12:00:28

539

331.8000

BATE

06382063800159969-200016N4

2026-04-16

12:05:56

584

332.0000

XLON

05002050000064466-E0QzjIAG1KSB

2026-04-16

12:09:42

494

331.6000

BATE

08642086400157343-200017ZZ

2026-04-16

12:12:43

584

332.0000

XLON

07002070000066449-E0QzjIAG1Soc

2026-04-16

12:14:23

323

331.8000

XLON

07002070000066157-E0QzjIAG1Tvn

2026-04-16

12:14:23

561

332.0000

XLON

05002050000067032-E0QzjIAG1Tv9

2026-04-16

12:14:38

306

331.8000

XLON

07002070000066157-E0QzjIAG1UCc

2026-04-16

12:22:46

494

331.4000

XLON

07002070000068743-E0QzjIAG1cqB

2026-04-16

12:22:46

674

331.6000

BATE

06382063800173650-200019UK

2026-04-16

12:26:57

494

331.4000

BATE

08642086400176366-20001AD5

2026-04-16

12:36:02

194

331.6000

XLON

07002070000072903-E0QzjIAG1r6g

2026-04-16

12:36:02

300

331.6000

XLON

07002070000072903-E0QzjIAG1r6l

2026-04-16

12:36:02

494

331.6000

BATE

08642086400184844-20001BUF

2026-04-16

12:37:55

494

331.6000

XLON

07002070000073125-E0QzjIAG1tAm

2026-04-16

12:40:14

579

331.6000

XLON

05002050000073971-E0QzjIAG1up8

2026-04-16

12:45:56

633

331.8000

BATE

08642086400192211-20001D46

2026-04-16

12:48:29

629

332.0000

BATE

08642086400194067-20001DKM

2026-04-16

12:50:16

494

332.0000

XLON

07002070000077138-E0QzjIAG25Wg

2026-04-16

12:52:32

584

331.8000

XLON

07002070000076304-E0QzjIAG28nU

2026-04-16

12:52:32

449

331.6000

BATE

06382063800189842-20001EB5

2026-04-16

12:52:32

494

331.8000

BATE

06382063800195107-20001EB3

2026-04-16

12:57:43

466

332.0000

XLON

07002070000079462-E0QzjIAG2Eka

2026-04-16

13:06:38

485

332.0000

XLON

07002070000081491-E0QzjIAG2SuD

2026-04-16

13:07:36

674

331.8000

XLON

05002050000079935-E0QzjIAG2Txb

2026-04-16

13:10:32

494

331.8000

XLON

05002050000083716-E0QzjIAG2YIm

2026-04-16

13:13:48

538

331.8000

BATE

08642086400212112-20001I3J

2026-04-16

13:16:14

539

331.8000

XLON

07002070000086325-E0QzjIAG2d7a

2026-04-16

13:18:51

539

331.8000

XLON

05002050000087115-E0QzjIAG2feI

2026-04-16

13:19:38

71

331.8000

BATE

08642086400216412-20001IX6

2026-04-16

13:19:54

567

331.8000

BATE

08642086400216412-20001IZA

2026-04-16

13:25:10

62

332.2000

XLON

07002070000089059-E0QzjIAG2mzz

2026-04-16

13:26:12

450

332.0000

XLON

05002050000089386-E0QzjIAG2njf

2026-04-16

13:30:17

388

332.0000

BATE

06382063800226564-20001KGX

2026-04-16

13:30:22

449

332.0000

XLON

07002070000089996-E0QzjIAG2rxa

2026-04-16

13:30:22

241

332.0000

BATE

06382063800226564-20001KHG

2026-04-16

13:31:49

63

332.0000

BATE

06382063800228120-20001KUK

2026-04-16

13:31:49

19

332.0000

BATE

06382063800228120-20001KUL

2026-04-16

13:31:49

368

332.0000

BATE

06382063800228120-20001KUM

2026-04-16

13:36:03

573

332.0000

XLON

05002050000093493-E0QzjIAG30rA

2026-04-16

13:36:06

13

331.8000

XLON

05002050000089295-E0QzjIAG30uQ

2026-04-16

13:36:06

563

331.8000

XLON

05002050000089295-E0QzjIAG30uA

2026-04-16

13:37:54

172

331.8000

XLON

05002050000096102-E0QzjIAG32yH

2026-04-16

13:37:54

367

331.8000

XLON

05002050000096102-E0QzjIAG32yL

2026-04-16

13:37:54

539

331.8000

BATE

08642086400225678-20001LWA

2026-04-16

13:45:54

494

331.8000

XLON

07002070000098622-E0QzjIAG3ClT

2026-04-16

13:46:03

538

331.8000

XLON

05002050000099035-E0QzjIAG3D7E

2026-04-16

13:46:49

584

332.0000

BATE

08642086400238379-20001NPR

2026-04-16

13:50:12

612

331.6000

BATE

06382063800212129-20001O9B

2026-04-16

13:50:12

17

331.6000

BATE

06382063800212129-20001O9C

2026-04-16

13:52:37

67

331.8000

XLON

05002050000101311-E0QzjIAG3L5H

2026-04-16

13:52:37

398

331.8000

XLON

05002050000101311-E0QzjIAG3L5Q

2026-04-16

13:52:43

450

331.8000

XLON

07002070000101225-E0QzjIAG3LFa

2026-04-16

13:57:49

378

331.4000

XLON

07002070000096046-E0QzjIAG3SgR

2026-04-16

13:58:00

72

331.4000

XLON

07002070000096046-E0QzjIAG3SrR

2026-04-16

14:01:31

671

331.6000

BATE

08642086400250320-20001QLW

2026-04-16

14:02:07

217

331.6000

XLON

05002050000104697-E0QzjIAG3YCy

2026-04-16

14:02:07

232

331.6000

XLON

05002050000104697-E0QzjIAG3YCu

2026-04-16

14:02:52

49

331.8000

XLON

05002050000104924-E0QzjIAG3Z8p

2026-04-16

14:02:52

240

331.8000

XLON

05002050000104924-E0QzjIAG3Z8r

2026-04-16

14:04:23

2

331.8000

XLON

07002070000105469-E0QzjIAG3aaS

2026-04-16

14:05:10

626

332.0000

XLON

07002070000105731-E0QzjIAG3bFK

2026-04-16

14:07:36

154

332.0000

BATE

06382063800256533-D20001RZV

2026-04-16

14:07:36

218

332.0000

BATE

06382063800256533-20001RZX

2026-04-16

14:07:36

98

332.0000

BATE

06382063800256533-20001RZY

2026-04-16

14:07:36

23

332.0000

BATE

06382063800256533-20001RZW

2026-04-16

14:08:34

629

331.8000

BATE

06382063800254858-20001S6E

2026-04-16

14:12:08

475

331.8000

XLON

05002050000108231-E0QzjIAG3jOX

2026-04-16

14:12:43

584

331.8000

XLON

05002050000108509-E0QzjIAG3kBK

2026-04-16

14:16:50

124

332.0000

BATE

08642086400261657-D20001TUX

2026-04-16

14:16:50

484

332.0000

XLON

05002050000111031-E0QzjIAG3p4Z

2026-04-16

14:16:50

382

332.0000

BATE

08642086400261657-20001TUY

2026-04-16

14:18:12

161

331.8000

BATE

06382063800262504-20001U6N

2026-04-16

14:18:21

494

332.0000

XLON

05002050000111745-E0QzjIAG3qub

2026-04-16

14:18:29

1

331.8000

XLON

05002050000109380-E0QzjIAG3r12

2026-04-16

14:22:46

288

331.8000

BATE

06382063800262504-20001V2N

2026-04-16

14:24:53

260

332.4000

XLON

07002070000113725-E0QzjIAG3ykC

2026-04-16

14:24:53

233

332.4000

XLON

07002070000113725-E0QzjIAG3ykE

2026-04-16

14:26:03

629

332.4000

XLON

07002070000114611-E0QzjIAG4044

2026-04-16

14:27:37

503

332.4000

BATE

06382063800272942-20001W64

2026-04-16

14:28:08

584

332.4000

XLON

07002070000115123-E0QzjIAG435B

2026-04-16

14:29:23

248

332.8000

XLON

07002070000116330-E0QzjIAG44dD

2026-04-16

14:29:23

248

332.8000

XLON

07002070000116330-E0QzjIAG44dF

2026-04-16

14:31:50

162

333.0000

XLON

07002070000119121-E0QzjIAG4Epa

2026-04-16

14:31:50

296

333.0000

XLON

07002070000119121-E0QzjIAG4Epg

2026-04-16

14:31:50

963

333.0000

BATE

08642086400275655-20001Y74

2026-04-16

14:32:43

584

332.8000

XLON

07002070000118175-E0QzjIAG4Iac

2026-04-16

14:32:43

584

333.0000

XLON

07002070000119980-E0QzjIAG4IaH

2026-04-16

14:32:43

566

332.8000

BATE

06382063800276930-20001YOM

2026-04-16

14:32:43

721

333.0000

BATE

08642086400276848-20001YOL

2026-04-16

14:36:27

539

332.6000

XLON

07002070000121417-E0QzjIAG4VD8

2026-04-16

14:36:27

539

332.6000

BATE

08642086400278757-2000204T

2026-04-16

14:39:06

422

332.0000

XLON

05002050000121563-E0QzjIAG4doz

2026-04-16

14:39:17

24

332.2000

BATE

08642086400284375-200021AV

2026-04-16

14:39:23

539

332.2000

BATE

08642086400284452-200021BS

2026-04-16

14:40:34

27

332.0000

XLON

05002050000121563-E0QzjIAG4hSX

2026-04-16

14:40:34

506

332.0000

XLON

07002070000125440-E0QzjIAG4hSb

2026-04-16

14:41:06

473

332.0000

XLON

07002070000126694-E0QzjIAG4jKR

2026-04-16

14:41:06

166

332.0000

XLON

07002070000126694-E0QzjIAG4jKU

2026-04-16

14:41:37

474

331.8000

BATE

08642086400283368-2000229R

2026-04-16

14:42:43

591

331.8000

BATE

08642086400287976-D200022SN

2026-04-16

14:42:43

38

331.8000

BATE

08642086400287976-200022SP

2026-04-16

14:42:56

449

331.6000

XLON

07002070000125203-E0QzjIAG4q0V

2026-04-16

14:42:56

591

331.6000

BATE

06382063800285040-200022W0

2026-04-16

14:44:43

584

331.6000

XLON

05002050000129365-E0QzjIAG4unZ

2026-04-16

14:46:03

494

331.8000

XLON

05002050000130384-E0QzjIAG4zOr

2026-04-16

14:48:13

195

331.8000

XLON

05002050000131815-E0QzjIAG57s2

2026-04-16

14:48:13

344

331.8000

XLON

05002050000131815-E0QzjIAG57s4

2026-04-16

14:50:08

327

331.8000

XLON

07002070000132505-E0QzjIAG5DTI

2026-04-16

14:50:37

189

331.8000

XLON

07002070000132505-E0QzjIAG5EcS

2026-04-16

14:50:37

63

331.8000

XLON

07002070000132505-E0QzjIAG5EcU

2026-04-16

14:51:03

503

331.8000

XLON

05002050000133830-E0QzjIAG5Fip

2026-04-16

14:51:28

355

331.6000

BATE

08642086400294693-2000262M

2026-04-16

14:51:28

139

331.6000

BATE

08642086400294693-2000262N

2026-04-16

14:53:08

100

331.4000

XLON

07002070000135641-E0QzjIAG5OaI

2026-04-16

14:53:08

394

331.4000

XLON

07002070000135641-E0QzjIAG5OaK

2026-04-16

14:54:31

674

331.2000

XLON

07002070000136798-E0QzjIAG5T7x

2026-04-16

14:56:01

551

331.4000

BATE

06382063800305437-2000288F

2026-04-16

14:56:01

13

331.4000

BATE

06382063800305437-2000288G

2026-04-16

14:56:03

46

331.4000

BATE

06382063800305463-20002891

2026-04-16

14:56:08

344

331.2000

XLON

07002070000138501-E0QzjIAG5a9K

2026-04-16

14:56:08

60

331.2000

XLON

07002070000138501-E0QzjIAG5a9D

2026-04-16

14:56:44

135

331.2000

XLON

07002070000138501-E0QzjIAG5cb1

2026-04-16

14:58:45

1

331.0000

XLON

07002070000139730-E0QzjIAG5jDh

2026-04-16

14:59:23

487

331.4000

XLON

07002070000140794-E0QzjIAG5m6I

2026-04-16

15:00:11

25

331.4000

BATE

06382063800309822-200029WL

2026-04-16

15:01:03

539

331.2000

XLON

05002050000142207-E0QzjIAG5tTj

2026-04-16

15:01:03

539

331.2000

BATE

06382063800308854-20002A8R

2026-04-16

15:04:17

629

331.6000

BATE

06382063800314722-20002BFF

2026-04-16

15:05:00

336

331.6000

XLON

07002070000144802-E0QzjIAG66JU

2026-04-16

15:05:19

113

331.6000

XLON

07002070000144802-E0QzjIAG67Rt

2026-04-16

15:05:19

674

331.6000

BATE

08642086400312252-20002BQL

2026-04-16

15:07:47

351

332.0000

BATE

08642086400314940-20002CJ1

2026-04-16

15:08:08

114

332.0000

XLON

07002070000146867-E0QzjIAG6FuR

2026-04-16

15:08:08

470

332.0000

XLON

07002070000146867-E0QzjIAG6FuT

2026-04-16

15:08:08

233

332.0000

BATE

08642086400314940-20002CN9

2026-04-16

15:09:40

539

331.8000

XLON

07002070000147842-E0QzjIAG6JPv

2026-04-16

15:11:11

539

331.8000

XLON

07002070000148957-E0QzjIAG6NKl

2026-04-16

15:12:14

449

331.6000

XLON

05002050000145920-E0QzjIAG6QUD

2026-04-16

15:12:14

449

331.6000

BATE

08642086400313076-20002DZ0

2026-04-16

15:15:02

329

332.0000

XLON

05002050000151713-E0QzjIAG6XBk

2026-04-16

15:15:02

209

332.0000

XLON

05002050000151713-E0QzjIAG6XBm

2026-04-16

15:15:52

450

331.6000

XLON

07002070000150181-E0QzjIAG6ZDn

2026-04-16

15:15:52

450

331.6000

BATE

06382063800324232-20002F10

2026-04-16

15:16:37

449

331.4000

XLON

07002070000152310-E0QzjIAG6as5

2026-04-16

15:16:37

539

331.4000

BATE

06382063800314810-20002F6Z

2026-04-16

15:18:53

475

331.6000

XLON

05002050000154532-E0QzjIAG6gnF

2026-04-16

15:19:17

64

331.6000

BATE

06382063800330701-20002G2H

2026-04-16

15:19:29

335

331.4000

XLON

05002050000154937-E0QzjIAG6i3v

2026-04-16

15:19:29

114

331.4000

XLON

05002050000154937-E0QzjIAG6i3x

2026-04-16

15:19:29

23

331.4000

BATE

08642086400326142-20002G4F

2026-04-16

15:19:30

32

331.4000

BATE

08642086400326142-20002G4V

2026-04-16

15:19:35

18

331.4000

BATE

08642086400326142-20002G5U

2026-04-16

15:19:38

38

331.4000

BATE

08642086400326142-20002G6O

2026-04-16

15:19:38

364

331.4000

BATE

08642086400326142-20002G6P

2026-04-16

15:19:38

62

331.4000

BATE

08642086400326142-20002G6Q

2026-04-16

15:21:17

452

331.2000

XLON

05002050000156021-E0QzjIAG6oSb

2026-04-16

15:21:47

494

331.0000

BATE

08642086400329676-20002HDF

2026-04-16

15:22:48

370

331.2000

XLON

05002050000157215-E0QzjIAG6tOX

2026-04-16

15:22:48

123

331.2000

XLON

05002050000157215-E0QzjIAG6tOZ

2026-04-16

15:25:07

490

331.4000

XLON

05002050000158912-E0QzjIAG6zeP

2026-04-16

15:25:08

43

331.4000

BATE

06382063800338173-20002INB

2026-04-16

15:26:04

456

331.4000

XLON

07002070000159255-E0QzjIAG7207

2026-04-16

15:29:04

449

331.4000

XLON

07002070000161090-E0QzjIAG79MK

2026-04-16

15:30:17

480

331.2000

XLON

07002070000161236-E0QzjIAG7C4y

2026-04-16

15:30:17

487

331.2000

BATE

06382063800339118-20002K6A

2026-04-16

15:33:30

168

331.6000

BATE

08642086400343732-20002LCO

2026-04-16

15:33:48

461

331.6000

XLON

07002070000164238-E0QzjIAG7Kuz

2026-04-16

15:34:23

94

331.6000

BATE

08642086400344699-20002LNH

2026-04-16

15:34:30

484

331.6000

XLON

05002050000164730-E0QzjIAG7Mh1

2026-04-16

15:35:57

462

331.6000

BATE

08642086400346363-20002MAJ

2026-04-16

15:36:50

316

331.6000

BATE

06382063800351434-20002MLA

2026-04-16

15:36:50

178

331.6000

BATE

06382063800351434-20002MLB

2026-04-16

15:37:21

476

331.4000

XLON

05002050000166564-E0QzjIAG7Tif

2026-04-16

15:37:46

475

331.4000

XLON

07002070000166683-E0QzjIAG7UOd

2026-04-16

15:38:30

60

331.6000

BATE

06382063800353351-20002N4S

2026-04-16

15:38:30

390

331.6000

BATE

06382063800353351-20002N4T

2026-04-16

15:38:39

539

331.0000

BATE

08642086400332514-20002N8O

2026-04-16

15:38:39

449

331.2000

BATE

08642086400341000-20002N84

2026-04-16

15:39:24

462

331.2000

XLON

07002070000167646-E0QzjIAG7XxH

2026-04-16

15:41:25

486

330.8000

XLON

05002050000168966-E0QzjIAG7cqn

2026-04-16

15:43:13

449

331.4000

XLON

07002070000169722-E0QzjIAG7gP7

2026-04-16

15:44:42

492

331.2000

XLON

07002070000170352-E0QzjIAG7j2Q

2026-04-16

15:45:10

153

331.4000

BATE

08642086400356974-20002PH9

2026-04-16

15:46:04

472

331.4000

XLON

05002050000171303-E0QzjIAG7m1u

2026-04-16

15:47:37

584

331.3000

BATE

08642086400360003-D20002QFW

2026-04-16

15:49:12

466

331.4000

XLON

05002050000173113-E0QzjIAG7th1

2026-04-16

15:49:17

284

331.4000

BATE

06382063800366220-20002QXE

2026-04-16

15:49:17

82

331.4000

BATE

06382063800366220-20002QXF

2026-04-16

15:49:17

53

331.4000

BATE

06382063800366220-20002QXG

2026-04-16

15:49:17

31

331.4000

BATE

06382063800366220-20002QXH

2026-04-16

15:49:41

463

331.4000

XLON

05002050000173246-E0QzjIAG7uiz

2026-04-16

15:52:35

470

331.8000

XLON

05002050000175264-E0QzjIAG81oX

2026-04-16

15:52:43

539

331.8000

BATE

06382063800370448-20002SC7

2026-04-16

15:52:44

481

331.8000

XLON

05002050000175333-E0QzjIAG827v

2026-04-16

15:54:25

449

331.8000

XLON

05002050000176201-E0QzjIAG85N4

2026-04-16

15:55:37

150

331.6000

BATE

06382063800369540-20002TEY

2026-04-16

15:55:37

301

331.6000

BATE

06382063800369540-20002TEZ

2026-04-16

15:56:03

202

331.6000

BATE

08642086400370237-20002TN8

2026-04-16

15:56:03

401

331.6000

BATE

08642086400370237-20002TN9

2026-04-16

15:56:06

395

331.6000

XLON

07002070000177107-E0QzjIAG89US

2026-04-16

15:57:44

456

331.6000

XLON

05002050000178219-E0QzjIAG8Cnb

2026-04-16

15:58:30

450

331.6000

BATE

08642086400373362-20002UMI

2026-04-16

15:59:55

486

331.6000

XLON

05002050000179244-E0QzjIAG8Gj8

2026-04-16

16:01:34

492

332.0000

XLON

07002070000180085-E0QzjIAG8LBI

2026-04-16

16:01:50

201

332.0000

BATE

08642086400377660-20002W09

2026-04-16

16:01:57

41

332.0000

BATE

08642086400377660-20002W1R

2026-04-16

16:01:57

342

332.0000

BATE

08642086400377660-20002W1S

2026-04-16

16:02:43

449

332.0000

BATE

08642086400378748-D20002WEV

2026-04-16

16:02:44

493

332.0000

XLON

05002050000181028-E0QzjIAG8NNf

2026-04-16

16:04:24

539

332.0000

BATE

08642086400381244-20002X7R

2026-04-16

16:04:26

462

332.0000

XLON

05002050000181922-E0QzjIAG8QXg

2026-04-16

16:06:14

512

332.4000

XLON

05002050000182865-E0QzjIAG8VjL

2026-04-16

16:06:14

450

332.4000

BATE

08642086400383767-20002Y60

2026-04-16

16:06:52

526

332.2000

BATE

08642086400383680-20002YFR

2026-04-16

16:12:30

477

332.4000

XLON

05002050000186411-E0QzjIAG8kjv

2026-04-16

16:12:37

450

332.4000

BATE

06382063800398913-2000314C

2026-04-16

16:12:43

494

332.4000

BATE

08642086400393952-D2000315D

2026-04-16

16:12:44

629

332.4000

XLON

05002050000186767-E0QzjIAG8lKH

2026-04-16

16:13:12

539

332.2000

XLON

05002050000183866-E0QzjIAG8m6T

2026-04-16

16:13:12

484

332.2000

BATE

06382063800392447-200031AP

2026-04-16

16:14:23

584

332.3000

BATE

08642086400396074-D200031SS

2026-04-16

16:15:11

467

332.4000

XLON

05002050000188070-E0QzjIAG8ptt

2026-04-16

16:16:03

494

332.4000

BATE

08642086400398814-200032LW

2026-04-16

16:16:04

363

332.4000

XLON

05002050000188156-E0QzjIAG8s4i

2026-04-16

16:17:44

584

332.3000

BATE

08642086400401332-D200033GU

2026-04-16

16:17:44

584

332.4000

XLON

07002070000187897-E0QzjIAG8vxG

2026-04-16

16:17:54

539

332.2000

XLON

07002070000187238-E0QzjIAG8wFn

2026-04-16

16:19:24

449

332.4000

XLON

07002070000188006-E0QzjIAG9131

2026-04-16

16:19:25

550

332.4000

BATE

06382063800409700-D200034NG

2026-04-16

16:21:10

448

332.4000

XLON

05002050000188497-E0QzjIAG94k4

2026-04-16

16:21:10

49

332.4000

XLON

05002050000188497-E0QzjIAG94k6

2026-04-16

16:21:51

101

332.6000

BATE

06382063800413552-200035YD

2026-04-16

16:21:51

349

332.6000

BATE

06382063800413552-200035YE

2026-04-16

16:22:44

779

332.6000

XLON

05002050000188584-E0QzjIAG98n6

2026-04-16

16:22:44

629

332.6000

BATE

08642086400409346-200036FF

2026-04-16

16:24:24

504

332.6000

XLON

05002050000188684-E0QzjIAG9Cyj

2026-04-16

16:25:33

494

332.6000

BATE

06382063800418297-2000383N

2026-04-16

16:26:04

674

332.6000

XLON

05002050000188819-E0QzjIAG9Gtr

2026-04-16

16:26:04

36

332.6000

BATE

08642086400414090-200038E8

2026-04-16

16:27:44

539

332.6000

XLON

07002070000188530-E0QzjIAG9KLd

2026-04-16

16:28:57

452

332.6000

XLON

05002050000189016-E0QzjIAG9NW5

2026-04-16

16:28:57

136

332.6000

XLON

07002070000188614-E0QzjIAG9NVx

2026-04-16

16:28:57

217

332.6000

XLON

05002050000189015-E0QzjIAG9NVn

2026-04-17

08:02:53

447

332.8000

XLON

05002050000000163-E0R0SFeBSK0k

2026-04-17

08:04:31

492

331.6000

XLON

05002050000000148-E0R0SFeBSNIc

2026-04-17

08:04:47

536

331.4000

XLON

07002070000000124-E0R0SFeBSO0D

2026-04-17

08:04:50

68

331.2000

BATE

08642086400002985-200007X7

2026-04-17

08:07:14

447

331.2000

XLON

05002050000000254-E0R0SFeBSUPC

2026-04-17

08:07:14

379

331.2000

BATE

08642086400002985-200008CO

2026-04-17

08:08:32

447

331.6000

XLON

07002070000000338-E0R0SFeBSY1C

2026-04-17

08:08:33

448

331.4000

XLON

05002050000000315-E0R0SFeBSY4y

2026-04-17

08:09:34

671

331.0000

XLON

07002070000000356-E0R0SFeBSbIq

2026-04-17

08:12:21

492

330.8000

XLON

05002050000000415-E0R0SFeBShwN

2026-04-17

08:24:59

581

331.6000

XLON

05002050000003060-E0R0SFeBT8uM

2026-04-17

08:24:59

521

331.6000

BATE

06382063800014180-20000AOM

2026-04-17

08:25:10

447

331.6000

BATE

06382063800015062-20000APK

2026-04-17

08:27:12

492

331.6000

XLON

05002050000003585-E0R0SFeBTDTT

2026-04-17

08:27:12

536

331.6000

BATE

06382063800015633-20000AWL

2026-04-17

08:27:55

542

331.6000

XLON

07002070000003993-E0R0SFeBTG4h

2026-04-17

08:28:01

447

331.6000

BATE

06382063800016958-20000B0X

2026-04-17

08:28:52

522

331.6000

BATE

06382063800017414-20000B45

2026-04-17

08:29:21

536

331.6000

XLON

07002070000004522-E0R0SFeBTIW0

2026-04-17

08:30:00

26

331.4000

BATE

08642086400011462-20000B9D

2026-04-17

08:31:50

500

331.6000

XLON

07002070000005099-E0R0SFeBTQVL

2026-04-17

08:31:50

36

331.6000

XLON

07002070000005099-E0R0SFeBTQVN

2026-04-17

08:32:41

469

331.4000

XLON

05002050000001652-E0R0SFeBTTwb

2026-04-17

08:32:41

537

331.6000

XLON

07002070000005281-E0R0SFeBTTvu

2026-04-17

08:32:41

511

331.4000

BATE

08642086400011462-20000BP3

2026-04-17

08:32:43

551

331.2000

BATE

08642086400010209-20000BP4

2026-04-17

08:37:06

448

331.8000

XLON

07002070000005880-E0R0SFeBTeP6

2026-04-17

08:39:20

535

331.8000

XLON

07002070000006771-E0R0SFeBTip7

2026-04-17

08:39:20

524

331.8000

BATE

06382063800026157-20000CH2

2026-04-17

08:41:00

75

331.8000

BATE

08642086400027278-20000CNT

2026-04-17

08:41:05

454

331.6000

BATE

06382063800023359-20000CO6

2026-04-17

08:52:38

447

332.0000

BATE

06382063800036115-20000E3B

2026-04-17

08:52:45

486

332.0000

XLON

07002070000009795-E0R0SFeBU2hJ

2026-04-17

08:54:22

634

332.0000

XLON

05002050000010188-E0R0SFeBU4JB

2026-04-17

08:55:12

127

332.0000

BATE

06382063800038046-20000EFR

2026-04-17

08:57:42

492

332.0000

XLON

05002050000010535-E0R0SFeBU7Ee

2026-04-17

08:57:42

454

332.0000

BATE

06382063800038046-20000ERS

2026-04-17

09:01:49

626

332.2000

BATE

06382063800043606-20000FF9

2026-04-17

09:02:09

508

332.2000

XLON

07002070000012812-E0R0SFeBUDKa

2026-04-17

09:02:36

726

331.8000

XLON

05002050000009699-E0R0SFeBUE9w

2026-04-17

09:02:36

447

332.0000

XLON

05002050000011372-E0R0SFeBUE9K

2026-04-17

09:02:36

626

332.0000

BATE

08642086400040764-20000FM7

2026-04-17

09:08:55

581

332.4000

XLON

07002070000014690-E0R0SFeBUOZ4

2026-04-17

09:11:18

492

332.4000

XLON

05002050000015414-E0R0SFeBURhg

2026-04-17

09:11:18

626

332.4000

BATE

08642086400051121-20000GWP

2026-04-17

09:14:20

28

332.4000

XLON

05002050000016467-E0R0SFeBUVPn

2026-04-17

09:14:20

464

332.4000

XLON

05002050000016467-E0R0SFeBUVPt

2026-04-17

09:14:57

581

332.2000

XLON

07002070000014477-E0R0SFeBUWH7

2026-04-17

09:14:57

671

332.2000

BATE

06382063800051497-20000HBQ

2026-04-17

09:25:11

7

332.4000

XLON

05002050000019386-E0R0SFeBUhal

2026-04-17

09:25:28

529

332.4000

XLON

05002050000019386-E0R0SFeBUi15

2026-04-17

09:27:45

537

332.4000

XLON

07002070000019812-E0R0SFeBUkg1

2026-04-17

09:29:22

448

332.4000

XLON

05002050000020706-E0R0SFeBUm5O

2026-04-17

09:29:28

453

332.2000

XLON

05002050000019132-E0R0SFeBUmDm

2026-04-17

09:30:11

468

332.4000

BATE

06382063800066040-20000J3P

2026-04-17

09:31:35

92

332.0000

BATE

06382063800062911-20000J9K

2026-04-17

09:31:35

22

332.0000

BATE

06382063800062911-20000J9L

2026-04-17

09:31:55

422

332.0000

BATE

06382063800062911-20000JB5

2026-04-17

09:32:49

325

331.8000

BATE

06382063800035531-20000JFM

2026-04-17

09:33:47

12

331.8000

BATE

06382063800035531-20000JIL

2026-04-17

09:33:47

114

331.8000

BATE

06382063800035531-20000JIM

2026-04-17

09:39:41

3

331.8000

XLON

05002050000023276-E0R0SFeBUwWp

2026-04-17

09:48:43

671

331.8000

BATE

08642086400075334-20000L47

2026-04-17

09:53:58

112

332.2000

XLON

07002070000026333-E0R0SFeBVDR0

2026-04-17

09:53:58

493

332.2000

XLON

07002070000026333-E0R0SFeBVDR2

2026-04-17

09:55:20

823

332.2000

XLON

07002070000027854-E0R0SFeBVFUR

2026-04-17

09:55:38

359

332.4000

XLON

07002070000028073-E0R0SFeBVGJJ

2026-04-17

09:56:03

360

332.4000

XLON

05002050000028060-E0R0SFeBVH6x

2026-04-17

09:56:03

176

332.4000

XLON

05002050000028060-E0R0SFeBVH6z

2026-04-17

09:57:43

472

332.4000

XLON

07002070000028660-E0R0SFeBVKCa

2026-04-17

10:04:21

548

332.6000

XLON

05002050000029486-E0R0SFeBVQwe

2026-04-17

10:04:21

564

332.6000

BATE

06382063800090829-20000N0F

2026-04-17

10:05:10

643

332.6000

BATE

08642086400093066-20000N4W

2026-04-17

10:05:44

582

332.4000

XLON

07002070000029333-E0R0SFeBVSbk

2026-04-17

10:05:44

360

332.4000

BATE

08642086400087474-20000N7L

2026-04-17

10:05:44

90

332.4000

BATE

08642086400087474-20000N7M

2026-04-17

10:10:14

447

332.0000

XLON

07002070000031281-E0R0SFeBVa2j

2026-04-17

10:13:32

508

332.4000

BATE

06382063800099668-20000NVP

2026-04-17

10:16:03

139

332.4000

XLON

07002070000034439-E0R0SFeBVkBA

2026-04-17

10:16:03

31

332.4000

XLON

07002070000034439-E0R0SFeBVkBC

2026-04-17

10:16:03

316

332.4000

XLON

07002070000034439-E0R0SFeBVkBE

2026-04-17

10:16:03

50

332.4000

XLON

07002070000034439-E0R0SFeBVkBG

2026-04-17

10:17:43

298

332.4000

XLON

07002070000034952-E0R0SFeBVnZP

2026-04-17

10:17:43

194

332.4000

XLON

07002070000034952-E0R0SFeBVnZR

2026-04-17

10:21:52

601

332.4000

BATE

08642086400106037-20000PTA

2026-04-17

10:25:55

626

332.4000

XLON

05002050000036665-E0R0SFeBW1KA

2026-04-17

10:25:55

448

332.4000

BATE

06382063800109737-20000QB8

2026-04-17

10:26:01

71

332.2000

BATE

08642086400108269-20000QBE

2026-04-17

10:26:52

287

332.4000

XLON

07002070000037471-E0R0SFeBW24D

2026-04-17

10:27:37

465

332.2000

BATE

08642086400108269-20000QGJ

2026-04-17

10:32:43

501

332.8000

XLON

05002050000038922-E0R0SFeBW9ee

2026-04-17

10:34:23

379

332.8000

XLON

05002050000039396-E0R0SFeBWBuN

2026-04-17

10:38:06

671

332.8000

XLON

05002050000039867-E0R0SFeBWFEw

2026-04-17

10:40:04

620

332.6000

XLON

05002050000038902-E0R0SFeBWH7w

2026-04-17

10:40:05

278

332.6000

BATE

08642086400120439-20000S1N

2026-04-17

10:40:05

303

332.6000

BATE

08642086400120439-20000S1O

2026-04-17

10:49:21

47

332.4000

BATE

08642086400127453-20000T8Y

2026-04-17

10:49:21

526

332.4000

BATE

08642086400127453-20000T8Z

2026-04-17

10:51:27

492

332.6000

XLON

05002050000043697-E0R0SFeBWTua

2026-04-17

10:54:44

448

332.6000

XLON

05002050000044266-E0R0SFeBWZbC

2026-04-17

10:54:59

581

332.6000

BATE

08642086400131563-20000UCY

2026-04-17

10:55:14

91

332.4000

XLON

07002070000044397-E0R0SFeBWaZ3

2026-04-17

10:55:29

91

332.4000

XLON

07002070000044397-E0R0SFeBWb6S

2026-04-17

10:55:44

91

332.4000

XLON

07002070000044397-E0R0SFeBWbfh

2026-04-17

10:55:59

91

332.4000

XLON

07002070000044397-E0R0SFeBWc1b

2026-04-17

10:56:14

91

332.4000

XLON

07002070000044397-E0R0SFeBWcJM

2026-04-17

10:56:29

56

332.4000

XLON

07002070000044397-E0R0SFeBWchj

2026-04-17

11:01:40

189

332.6000

BATE

06382063800139833-20000VNX

2026-04-17

11:03:32

492

332.6000

BATE

06382063800141295-20000VXB

2026-04-17

11:04:19

315

332.4000

BATE

06382063800140734-20000W1G

2026-04-17

11:08:27

132

332.4000

BATE

06382063800140734-20000WJX

2026-04-17

11:10:11

39

332.4000

XLON

05002050000047139-E0R0SFeBWuHb

2026-04-17

11:10:11

408

332.4000

XLON

05002050000047139-E0R0SFeBWuHQ

2026-04-17

11:11:03

447

332.4000

XLON

07002070000049081-E0R0SFeBWvMW

2026-04-17

11:11:48

487

332.2000

XLON

05002050000045665-E0R0SFeBWwhR

2026-04-17

11:19:22

68

332.2000

BATE

06382063800152647-D20000XWF

2026-04-17

11:19:22

379

332.4000

BATE

06382063800152647-20000XWG

2026-04-17

11:20:44

671

332.0000

BATE

08642086400080300-20000Y21

2026-04-17

11:23:15

487

332.0000

XLON

05002050000049564-E0R0SFeBX8lR

2026-04-17

11:29:23

1

332.2000

XLON

07002070000053548-E0R0SFeBXEyl

2026-04-17

11:29:23

612

332.2000

XLON

07002070000053548-E0R0SFeBXEyn

2026-04-17

11:31:03

55

332.2000

XLON

05002050000053671-E0R0SFeBXGu2

2026-04-17

11:31:52

62

332.2000

XLON

07002070000054173-E0R0SFeBXHfj

2026-04-17

11:31:52

487

332.2000

XLON

07002070000054173-E0R0SFeBXHfl

2026-04-17

11:32:43

19

332.2000

XLON

05002050000054099-E0R0SFeBXIg2

2026-04-17

11:32:43

607

332.2000

XLON

05002050000054099-E0R0SFeBXIg4

2026-04-17

11:35:30

581

332.0000

XLON

05002050000052058-E0R0SFeBXLWD

2026-04-17

11:35:31

420

332.0000

BATE

06382063800164627-20001007

2026-04-17

11:35:37

161

332.0000

BATE

06382063800164627-2000100E

2026-04-17

11:46:00

492

332.0000

XLON

05002050000057219-E0R0SFeBXU8a

2026-04-17

11:47:41

101

332.2000

XLON

05002050000057967-E0R0SFeBXVkU

2026-04-17

11:47:41

369

332.2000

XLON

05002050000057967-E0R0SFeBXVkX

2026-04-17

11:52:47

536

332.2000

BATE

06382063800175163-2000126C

2026-04-17

11:53:39

289

332.2000

XLON

07002070000060241-E0R0SFeBXaDx

2026-04-17

11:54:22

247

332.2000

XLON

07002070000060241-E0R0SFeBXan8

2026-04-17

11:54:22

69

332.0000

XLON

07002070000058010-E0R0SFeBXanA

2026-04-17

11:54:30

316

332.0000

XLON

07002070000058010-E0R0SFeBXb5W

2026-04-17

11:54:30

12

331.8000

BATE

08642086400176840-200012G6

2026-04-17

11:55:23

107

332.0000

XLON

07002070000058010-E0R0SFeBXc2c

2026-04-17

11:57:47

448

332.0000

BATE

08642086400178193-200012WU

2026-04-17

12:02:18

492

332.2000

BATE

06382063800185288-200013JL

2026-04-17

12:03:46

581

332.0000

BATE

06382063800184623-200013R4

2026-04-17

12:04:16

492

331.8000

XLON

05002050000062603-E0R0SFeBXnjC

2026-04-17

12:04:16

659

331.8000

BATE

08642086400176840-200013U3

2026-04-17

12:08:33

503

331.8000

XLON

05002050000063929-E0R0SFeBXrAw

2026-04-17

12:10:12

452

332.0000

XLON

05002050000064325-E0R0SFeBXt5I

2026-04-17

12:11:21

492

331.8000

XLON

05002050000064111-E0R0SFeBXuNI

2026-04-17

12:26:04

534

331.6000

XLON

05002050000068572-E0R0SFeBY7Kr

2026-04-17

12:35:12

584

332.0000

XLON

05002050000071214-E0R0SFeBYHaZ

2026-04-17

12:36:03

509

332.0000

XLON

07002070000071841-E0R0SFeBYINn

2026-04-17

12:36:03

165

332.0000

XLON

07002070000071841-E0R0SFeBYINp

2026-04-17

12:37:43

581

332.0000

XLON

05002050000071902-E0R0SFeBYK2w

2026-04-17

12:41:02

104

332.0000

BATE

08642086400215905-D200019BS

2026-04-17

12:41:02

717

332.0000

BATE

08642086400215905-200019BT

2026-04-17

12:43:53

581

332.0000

BATE

06382063800218833-200019M2

2026-04-17

12:47:22

647

332.0000

XLON

07002070000074301-E0R0SFeBYRm7

2026-04-17

12:51:03

347

332.2000

XLON

07002070000076239-E0R0SFeBYUOI

2026-04-17

12:51:03

27

332.2000

BATE

06382063800226645-20001AHC

2026-04-17

12:51:05

16

332.2000

BATE

08642086400223593-20001AHD

2026-04-17

12:51:54

447

332.2000

BATE

06382063800227208-20001AK5

2026-04-17

12:52:43

492

332.2000

XLON

05002050000076323-E0R0SFeBYVUi

2026-04-17

12:52:45

492

332.2000

BATE

06382063800227825-20001AO2

2026-04-17

13:01:07

581

332.8000

XLON

07002070000079383-E0R0SFeBYcjM

2026-04-17

13:02:43

23

332.8000

XLON

05002050000079559-E0R0SFeBYeDp

2026-04-17

13:03:32

551

332.8000

XLON

05002050000079881-E0R0SFeBYf9m

2026-04-17

13:05:12

11

332.8000

XLON

05002050000080373-E0R0SFeBYgGa

2026-04-17

13:05:14

671

332.8000

BATE

08642086400234810-20001CFO

2026-04-17

13:06:01

610

332.8000

XLON

05002050000080668-E0R0SFeBYgpY

2026-04-17

13:06:05

568

332.8000

BATE

08642086400235462-20001CIY

2026-04-17

13:07:24

577

332.6000

XLON

07002070000079350-E0R0SFeBYhux

2026-04-17

13:07:24

492

332.6000

BATE

06382063800234403-20001CQ3

2026-04-17

13:08:58

537

332.4000

BATE

08642086400230607-20001D2K

2026-04-17

13:19:21

21

332.6000

XLON

07002070000085974-E0R0SFeBYubB

2026-04-17

13:19:23

22

332.6000

XLON

05002050000085479-E0R0SFeBYubW

2026-04-17

13:20:12

638

332.6000

XLON

05002050000085750-E0R0SFeBYvI5

2026-04-17

13:22:41

229

332.6000

XLON

07002070000087207-E0R0SFeBYxWt

2026-04-17

13:23:09

448

332.4000

XLON

05002050000083502-E0R0SFeBYxyC

2026-04-17

13:25:58

492

333.2000

XLON

07002070000088702-E0R0SFeBZ8bX

2026-04-17

13:25:58

492

333.2000

BATE

06382063800255020-20001GFP

2026-04-17

13:32:36

492

333.4000

BATE

06382063800260977-20001HP9

2026-04-17

13:33:15

492

333.2000

XLON

07002070000091356-E0R0SFeBZLpY

2026-04-17

13:33:34

535

333.4000

BATE

08642086400259851-20001HVG

2026-04-17

13:36:07

523

333.2000

XLON

05002050000093417-E0R0SFeBZPVJ

2026-04-17

13:38:56

511

333.2000

BATE

06382063800259369-20001IRR

2026-04-17

13:39:21

466

333.2000

XLON

05002050000095872-E0R0SFeBZTdl

2026-04-17

13:39:21

104

333.2000

XLON

05002050000095872-E0R0SFeBZTdn

2026-04-17

13:40:32

626

333.0000

XLON

07002070000093981-E0R0SFeBZVCQ

2026-04-17

13:40:32

448

333.0000

BATE

08642086400254977-20001IZV

2026-04-17

13:50:09

488

334.6000

XLON

07002070000103329-E0R0SFeBa4vP

2026-04-17

13:51:28

548

334.6000

XLON

07002070000103788-E0R0SFeBaE0s

2026-04-17

13:55:15

626

335.6000

XLON

05002050000106951-E0R0SFeBaaPA

2026-04-17

13:57:19

350

336.0000

BATE

08642086400286326-20001P8J

2026-04-17

13:57:19

11

336.0000

BATE

08642086400286326-20001P8K

2026-04-17

13:57:27

240

336.0000

BATE

08642086400286326-20001P9O

2026-04-17

14:00:07

447

335.8000

XLON

07002070000111408-E0R0SFeBayFh

2026-04-17

14:00:07

626

335.8000

BATE

06382063800289268-20001Q3O

2026-04-17

14:00:13

447

335.6000

BATE

06382063800289235-20001Q5H

2026-04-17

14:02:05

522

335.8000

XLON

07002070000112809-E0R0SFeBb6QH

2026-04-17

14:11:48

492

337.2000

BATE

06382063800309315-20001TIQ

2026-04-17

14:11:50

257

337.2000

XLON

05002050000120456-E0R0SFeBbjRK

2026-04-17

14:11:50

191

337.2000

XLON

05002050000120456-E0R0SFeBbjRM

2026-04-17

14:13:03

447

337.0000

XLON

05002050000119885-E0R0SFeBbnzF

2026-04-17

14:13:03

581

337.0000

BATE

06382063800311708-20001TWC

2026-04-17

14:15:14

491

337.2000

XLON

05002050000123731-E0R0SFeBc02f

2026-04-17

14:18:33

523

337.2000

XLON

07002070000127085-E0R0SFeBcApE

2026-04-17

14:20:50

492

337.0000

XLON

05002050000123111-E0R0SFeBcHoe

2026-04-17

14:20:50

448

337.0000

BATE

08642086400309313-20001WR1

2026-04-17

14:21:29

536

337.0000

XLON

07002070000129145-E0R0SFeBcJfn

2026-04-17

14:22:00

82

337.0000

BATE

06382063800322637-20001X4K

2026-04-17

14:22:43

459

337.2000

BATE

08642086400319101-20001XF1

2026-04-17

14:22:45

536

337.2000

BATE

08642086400319113-20001XF4

2026-04-17

14:23:07

581

337.0000

XLON

05002050000130185-E0R0SFeBcOPX

2026-04-17

14:23:07

368

337.0000

BATE

06382063800322637-20001XIO

2026-04-17

14:24:26

23

336.8000

BATE

08642086400320939-20001Y0R

2026-04-17

14:26:46

463

337.0000

XLON

07002070000133052-E0R0SFeBcaXE

2026-04-17

14:26:46

492

337.0000

BATE

06382063800327277-20001YRI

2026-04-17

14:30:12

122

337.0000

XLON

05002050000138210-E0R0SFeBcquL

2026-04-17

14:30:12

149

337.0000

XLON

05002050000138210-E0R0SFeBcquN

2026-04-17

14:30:12

149

337.0000

XLON

05002050000138210-E0R0SFeBcquP

2026-04-17

14:30:14

492

337.0000

BATE

06382063800332880-2000206D

2026-04-17

14:34:16

592

337.8000

XLON

05002050000145806-E0R0SFeBdDS5

2026-04-17

14:34:16

447

337.8000

BATE

06382063800339807-200022OP

2026-04-17

14:35:13

189

337.8000

XLON

05002050000147411-E0R0SFeBdIWM

2026-04-17

14:35:13

324

337.8000

XLON

05002050000147411-E0R0SFeBdIWF

2026-04-17

14:35:13

10

337.8000

XLON

05002050000147411-E0R0SFeBdIWI

2026-04-17

14:36:53

504

337.8000

XLON

05002050000150007-E0R0SFeBdRnu

2026-04-17

14:36:54

100

337.8000

BATE

06382063800345094-2000241A

2026-04-17

14:36:54

203

337.8000

BATE

06382063800345094-2000241B

2026-04-17

14:36:55

42

337.8000

BATE

06382063800345094-20002426

2026-04-17

14:36:58

88

337.8000

BATE

06382063800345094-2000242J

2026-04-17

14:36:58

81

337.8000

BATE

06382063800345094-2000242K

2026-04-17

14:36:58

9

337.8000

BATE

06382063800345094-2000242L

2026-04-17

14:37:44

447

337.8000

XLON

05002050000151334-E0R0SFeBdW5Z

2026-04-17

14:38:32

503

337.6000

XLON

07002070000144577-E0R0SFeBdZIA

2026-04-17

14:38:32

447

337.6000

BATE

08642086400333783-200024O6

2026-04-17

14:40:00

548

338.0000

XLON

07002070000154942-E0R0SFeBdf4q

2026-04-17

14:41:33

447

338.2000

XLON

07002070000157176-E0R0SFeBdmjn

2026-04-17

14:42:44

498

338.4000

XLON

05002050000158318-E0R0SFeBdrHT

2026-04-17

14:42:45

448

338.4000

BATE

06382063800354560-200026SU

2026-04-17

14:42:46

626

338.2000

XLON

07002070000158757-E0R0SFeBdrRS

2026-04-17

14:42:46

492

338.2000

BATE

08642086400349690-200026TC

2026-04-17

14:45:14

448

338.4000

BATE

06382063800358983-2000280J

2026-04-17

14:46:13

501

338.6000

XLON

05002050000162975-E0R0SFeBeA4V

2026-04-17

14:46:13

536

338.6000

XLON

07002070000163235-E0R0SFeBeA4T

2026-04-17

14:46:53

447

338.2000

BATE

08642086400352710-2000295P

2026-04-17

14:48:22

626

337.2000

XLON

05002050000165872-E0R0SFeBeQd9

2026-04-17

14:50:25

447

338.2000

XLON

07002070000169802-E0R0SFeBeZk4

2026-04-17

14:51:05

577

338.2000

BATE

08642086400364721-20002BEH

2026-04-17

14:54:07

487

338.6000

XLON

05002050000173781-E0R0SFeBemN8

2026-04-17

14:55:36

448

338.6000

XLON

07002070000175529-E0R0SFeBerqx

2026-04-17

14:55:36

525

338.6000

BATE

06382063800376103-20002CY6

2026-04-17

14:56:26

448

338.4000

BATE

08642086400368452-20002D8S

2026-04-17

14:57:51

580

338.6000

BATE

08642086400374754-20002E0J

2026-04-17

15:00:05

491

339.0000

XLON

05002050000181974-E0R0SFeBf9Z0

2026-04-17

15:00:05

448

339.0000

XLON

07002070000181752-E0R0SFeBf9Yy

2026-04-17

15:01:30

447

339.4000

XLON

07002070000184842-E0R0SFeBfF2v

2026-04-17

15:02:44

500

339.4000

XLON

07002070000186461-E0R0SFeBfJMb

2026-04-17

15:05:12

448

339.8000

XLON

07002070000188794-E0R0SFeBfSO6

2026-04-17

15:06:03

492

339.8000

BATE

06382063800392238-20002HKG

2026-04-17

15:07:01

547

339.8000

XLON

07002070000191454-E0R0SFeBfYJp

2026-04-17

15:07:44

374

340.0000

XLON

05002050000192049-E0R0SFeBfaUM

2026-04-17

15:07:55

492

339.8000

BATE

08642086400389650-20002I8B

2026-04-17

15:08:36

473

339.6000

XLON

05002050000188216-E0R0SFeBfdBN

2026-04-17

15:08:36

581

339.6000

BATE

06382063800389772-20002IHM

2026-04-17

15:10:01

447

339.4000

XLON

07002070000194006-E0R0SFeBfgvU

2026-04-17

15:11:09

447

339.2000

XLON

05002050000195519-E0R0SFeBflEi

2026-04-17

15:15:34

492

339.6000

BATE

08642086400400417-20002LBB

2026-04-17

15:16:49

448

339.6000

XLON

05002050000201217-E0R0SFeBg1US

2026-04-17

15:16:49

447

339.6000

BATE

06382063800407223-20002LOD

2026-04-17

15:18:33

24

339.8000

XLON

07002070000204364-E0R0SFeBg6Oa

2026-04-17

15:18:33

113

339.8000

XLON

07002070000204364-E0R0SFeBg6Oc

2026-04-17

15:20:13

453

339.8000

XLON

05002050000206067-E0R0SFeBgA5t

2026-04-17

15:20:22

536

339.6000

XLON

07002070000203286-E0R0SFeBgArD

2026-04-17

15:20:22

655

339.4000

BATE

06382063800404708-20002N22

2026-04-17

15:20:22

522

339.6000

BATE

06382063800410395-20002N0G

2026-04-17

15:23:47

492

340.4000

XLON

07002070000210497-E0R0SFeBgKZ7

2026-04-17

15:25:01

302

340.6000

XLON

07002070000211946-E0R0SFeBgNO8

2026-04-17

15:26:08

536

340.6000

XLON

05002050000212971-E0R0SFeBgQQF

2026-04-17

15:26:52

536

340.2000

XLON

07002070000211295-E0R0SFeBgS6y

2026-04-17

15:28:33

537

340.6000

XLON

07002070000215498-E0R0SFeBgXaz

2026-04-17

15:29:05

492

340.4000

BATE

08642086400416747-20002QD2

2026-04-17

15:30:33

488

340.4000

XLON

05002050000216131-E0R0SFeBgeGq

2026-04-17

15:30:33

492

340.4000

BATE

08642086400420107-20002QVA

2026-04-17

15:31:10

1

340.4000

BATE

06382063800428116-20002R5C

2026-04-17

15:31:59

100

340.4000

BATE

08642086400423377-20002RGA

2026-04-17

15:32:27

471

340.4000

XLON

05002050000219332-E0R0SFeBgjIZ

2026-04-17

15:35:14

448

340.6000

XLON

07002070000222705-E0R0SFeBgrig

2026-04-17

15:35:26

626

340.4000

BATE

08642086400426735-20002SSH

2026-04-17

15:36:04

447

340.6000

XLON

05002050000223576-E0R0SFeBguDj

2026-04-17

15:38:20

492

340.6000

XLON

07002070000226222-E0R0SFeBh0IA

2026-04-17

15:40:09

671

340.4000

BATE

06382063800434571-20002UKE

2026-04-17

15:40:10

492

340.2000

XLON

05002050000226931-E0R0SFeBh72z

2026-04-17

15:44:03

447

341.0000

XLON

05002050000231159-E0R0SFeBhJPt

2026-04-17

15:46:04

337

341.0000

BATE

06382063800447750-20002WUT

2026-04-17

15:46:04

25

341.0000

BATE

06382063800447750-20002WUU

2026-04-17

15:46:38

130

341.0000

BATE

06382063800447750-20002X18

2026-04-17

15:47:47

447

340.8000

XLON

07002070000230461-E0R0SFeBhSZa

2026-04-17

15:47:47

510

340.8000

BATE

06382063800444397-20002XDY

2026-04-17

15:50:15

536

341.0000

BATE

08642086400447011-20002YC7

2026-04-17

15:50:40

449

341.0000

XLON

07002070000239738-E0R0SFeBhZfI

2026-04-17

15:51:04

492

341.0000

XLON

07002070000240491-E0R0SFeBhamW

2026-04-17

15:51:06

492

341.0000

BATE

06382063800454226-20002YPX

2026-04-17

15:52:44

142

341.0000

XLON

07002070000242248-E0R0SFeBhfLi

2026-04-17

15:52:44

151

341.0000

XLON

07002070000242248-E0R0SFeBhfLk

2026-04-17

15:52:44

378

341.0000

XLON

07002070000242248-E0R0SFeBhfLm

2026-04-17

15:52:46

63

341.0000

BATE

08642086400450657-20002ZG5

2026-04-17

15:52:46

221

341.0000

BATE

08642086400450657-20002ZG6

2026-04-17

15:53:40

447

340.8000

XLON

05002050000238174-E0R0SFeBhhhA

2026-04-17

15:53:40

447

340.8000

BATE

08642086400445994-20002ZUG

2026-04-17

15:55:09

671

340.6000

XLON

05002050000244313-E0R0SFeBhkqs

2026-04-17

15:55:09

536

340.6000

BATE

08642086400452636-200030EH

2026-04-17

15:56:04

538

340.6000

XLON

07002070000246601-E0R0SFeBhnsm

2026-04-17

15:57:45

290

340.6000

XLON

05002050000248622-E0R0SFeBhshJ

2026-04-17

15:57:45

202

340.6000

XLON

05002050000248622-E0R0SFeBhshL

2026-04-17

16:00:37

536

340.4000

XLON

05002050000250532-E0R0SFeBi0WR

2026-04-17

16:00:37

536

340.4000

BATE

06382063800462524-200032VI

2026-04-17

16:01:24

447

340.4000

XLON

05002050000253328-E0R0SFeBi2jl

2026-04-17

16:01:24

478

340.4000

BATE

06382063800469260-200033BT

2026-04-17

16:01:38

489

340.2000

XLON

07002070000244365-E0R0SFeBi3jI

2026-04-17

16:03:51

600

340.4000

XLON

05002050000255195-E0R0SFeBiBdz

2026-04-17

16:03:51

465

340.4000

BATE

08642086400465994-200034M1

2026-04-17

16:06:27

480

340.2000

XLON

05002050000258542-E0R0SFeBiMYK

2026-04-17

16:06:27

37

340.2000

XLON

05002050000258542-E0R0SFeBiMYM

2026-04-17

16:06:27

476

340.2000

BATE

06382063800477236-2000360G

2026-04-17

16:06:28

237

340.0000

XLON

07002070000259980-E0R0SFeBiMbV

2026-04-17

16:06:28

329

340.0000

XLON

07002070000259980-E0R0SFeBiMbY

2026-04-17

16:10:16

448

340.4000

XLON

05002050000264918-E0R0SFeBiWu9

2026-04-17

16:13:02

581

340.4000

XLON

05002050000265912-E0R0SFeBidi8

2026-04-17

16:14:34

492

340.2000

XLON

05002050000262021-E0R0SFeBihXR

2026-04-17

16:14:34

536

340.6000

XLON

07002070000269931-E0R0SFeBihVI

2026-04-17

16:14:34

581

340.2000

BATE

08642086400475057-200039P6

2026-04-17

16:14:34

581

340.4000

BATE

08642086400481134-200039OV

2026-04-17

16:14:34

816

340.6000

BATE

06382063800494262-200039OU

2026-04-17

16:16:06

671

340.6000

XLON

07002070000271127-E0R0SFeBilsB

2026-04-17

16:16:48

473

341.0000

BATE

08642086400492027-20003B2W

2026-04-17

16:16:50

19

341.0000

BATE

08642086400492027-20003B3P

2026-04-17

16:17:40

295

340.4000

BATE

08642086400490992-20003BHQ

2026-04-17

16:17:46

325

340.6000

XLON

05002050000271240-E0R0SFeBiq5r

2026-04-17

16:17:46

480

340.6000

XLON

05002050000271240-E0R0SFeBiq5u

2026-04-17

16:17:46

331

340.4000

BATE

08642086400490992-20003BIS

2026-04-17

16:19:01

264

340.2000

XLON

05002050000271166-E0R0SFeBisrh

2026-04-17

16:19:01

228

340.2000

XLON

05002050000271166-E0R0SFeBisrj

2026-04-17

16:19:18

492

340.4000

BATE

06382063800502322-20003CGE

2026-04-17

16:19:26

492

340.4000

XLON

05002050000271356-E0R0SFeBiuR4

2026-04-17

16:20:03

477

340.2000

XLON

07002070000271359-E0R0SFeBiweG

2026-04-17

16:21:23

369

340.2000

XLON

07002070000271460-E0R0SFeBj0FH

2026-04-17

16:21:23

123

340.2000

XLON

07002070000271460-E0R0SFeBj0FK

2026-04-17

16:22:45

536

340.4000

BATE

08642086400502537-20003EC3

2026-04-17

16:22:46

581

340.4000

XLON

07002070000271513-E0R0SFeBj3jM

2026-04-17

16:22:50

16

340.4000

BATE

08642086400502586-20003EET

2026-04-17

16:25:15

492

340.6000

XLON

07002070000271625-E0R0SFeBjAZs

2026-04-17

16:26:06

536

340.6000

XLON

07002070000271676-E0R0SFeBjDMb

2026-04-17

16:26:47

447

340.8000

BATE

06382063800515743-20003GWH

2026-04-17

16:27:46

301

340.8000

XLON

07002070000271743-E0R0SFeBjI3N

2026-04-17

16:27:48

447

340.8000

BATE

08642086400510237-20003HKU

2026-04-17

16:27:53

492

340.6000

XLON

07002070000271745-E0R0SFeBjIMM

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

 

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFQZLZBBK

Related Shares:

Rotork
FTSE 100 Latest
Value10,629.39
Change20.31