Trade Date | Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
2026-04-20 | 08:03:41 | 452 | 339.6000 | XLON | 07002070000000340-E0R2d85y1e34 |
2026-04-20 | 08:05:55 | 18 | 338.6000 | XLON | 05002050000000314-E0R2d85y1jm5 |
2026-04-20 | 08:06:49 | 435 | 338.6000 | XLON | 05002050000000314-E0R2d85y1mKE |
2026-04-20 | 08:09:21 | 497 | 340.0000 | XLON | 07002070000000600-E0R2d85y1sx4 |
2026-04-20 | 08:09:29 | 473 | 339.6000 | XLON | 05002050000000591-E0R2d85y1tGs |
2026-04-20 | 08:09:29 | 602 | 339.6000 | BATE | 08642086400007490-200009S4 |
2026-04-20 | 08:12:41 | 518 | 340.8000 | XLON | 07002070000000740-E0R2d85y22Pi |
2026-04-20 | 08:13:45 | 452 | 340.4000 | BATE | 06382063800010250-20000AK2 |
2026-04-20 | 08:13:50 | 566 | 340.2000 | XLON | 05002050000000705-E0R2d85y25Wi |
2026-04-20 | 08:16:50 | 176 | 341.0000 | XLON | 07002070000002995-E0R2d85y2CUf |
2026-04-20 | 08:16:50 | 298 | 341.0000 | XLON | 07002070000002995-E0R2d85y2CUh |
2026-04-20 | 08:18:33 | 588 | 340.6000 | XLON | 05002050000000861-E0R2d85y2GuP |
2026-04-20 | 08:18:41 | 502 | 340.0000 | XLON | 07002070000000708-E0R2d85y2Hb9 |
2026-04-20 | 08:18:47 | 86 | 340.0000 | XLON | 07002070000000708-E0R2d85y2Hqr |
2026-04-20 | 08:22:39 | 526 | 340.6000 | BATE | 06382063800016562-20000BU4 |
2026-04-20 | 08:22:39 | 176 | 340.6000 | BATE | 06382063800016562-20000BU5 |
2026-04-20 | 08:22:41 | 165 | 340.6000 | BATE | 08642086400016476-20000BUI |
2026-04-20 | 08:23:09 | 497 | 340.4000 | XLON | 07002070000007783-E0R2d85y2Pr7 |
2026-04-20 | 08:23:15 | 452 | 340.2000 | XLON | 07002070000005026-E0R2d85y2Q65 |
2026-04-20 | 08:23:15 | 497 | 340.2000 | BATE | 06382063800014591-20000BWS |
2026-04-20 | 08:25:10 | 678 | 340.2000 | BATE | 08642086400018044-D20000C3G |
2026-04-20 | 08:26:03 | 570 | 340.0000 | XLON | 07002070000009482-E0R2d85y2TxW |
2026-04-20 | 08:26:03 | 542 | 340.0000 | BATE | 08642086400009407-20000C6F |
2026-04-20 | 08:30:05 | 426 | 339.4000 | XLON | 05002050000013213-E0R2d85y2bhs |
2026-04-20 | 08:36:04 | 452 | 339.6000 | XLON | 05002050000023172-E0R2d85y2pdr |
2026-04-20 | 08:36:26 | 75 | 339.4000 | XLON | 05002050000013213-E0R2d85y2qmH |
2026-04-20 | 08:36:26 | 507 | 339.4000 | XLON | 05002050000017168-E0R2d85y2qmJ |
2026-04-20 | 08:39:21 | 412 | 339.8000 | XLON | 07002070000026978-E0R2d85y2v22 |
2026-04-20 | 08:40:06 | 143 | 339.4000 | XLON | 07002070000026960-E0R2d85y2wFa |
2026-04-20 | 08:40:12 | 355 | 339.4000 | XLON | 07002070000026960-E0R2d85y2wVI |
2026-04-20 | 08:43:09 | 683 | 340.0000 | BATE | 06382063800030362-20000EHZ |
2026-04-20 | 08:46:50 | 252 | 339.8000 | XLON | 07002070000032078-E0R2d85y37FH |
2026-04-20 | 08:48:43 | 326 | 340.0000 | XLON | 05002050000033227-E0R2d85y39dd |
2026-04-20 | 08:50:25 | 469 | 339.8000 | XLON | 05002050000033526-E0R2d85y3Cf4 |
2026-04-20 | 08:50:25 | 542 | 339.8000 | BATE | 06382063800035268-20000FH7 |
2026-04-20 | 08:52:30 | 458 | 340.2000 | XLON | 05002050000035105-E0R2d85y3Fdf |
2026-04-20 | 08:54:39 | 452 | 339.8000 | XLON | 07002070000034293-E0R2d85y3Hj9 |
2026-04-20 | 08:55:10 | 53 | 339.8000 | BATE | 06382063800040314-20000FZ2 |
2026-04-20 | 09:01:22 | 542 | 339.8000 | XLON | 05002050000040039-E0R2d85y3Sd3 |
2026-04-20 | 09:01:22 | 615 | 339.8000 | BATE | 06382063800044842-20000GTI |
2026-04-20 | 09:02:25 | 497 | 340.0000 | BATE | 06382063800045951-20000GZ4 |
2026-04-20 | 09:03:51 | 462 | 339.8000 | XLON | 05002050000041488-E0R2d85y3VsG |
2026-04-20 | 09:03:51 | 147 | 340.0000 | BATE | 06382063800047370-20000H63 |
2026-04-20 | 09:04:11 | 452 | 339.6000 | BATE | 08642086400034462-20000H7V |
2026-04-20 | 09:04:47 | 323 | 339.6000 | XLON | 07002070000042426-E0R2d85y3X4a |
2026-04-20 | 09:07:17 | 19 | 339.8000 | BATE | 08642086400048712-20000HM0 |
2026-04-20 | 09:07:54 | 524 | 339.8000 | BATE | 08642086400048712-20000HO5 |
2026-04-20 | 09:09:45 | 174 | 339.6000 | XLON | 07002070000042426-E0R2d85y3dFz |
2026-04-20 | 09:10:12 | 542 | 339.6000 | BATE | 08642086400047793-20000HXV |
2026-04-20 | 09:12:41 | 165 | 340.0000 | XLON | 05002050000047879-E0R2d85y3h0k |
2026-04-20 | 09:17:39 | 336 | 340.0000 | XLON | 07002070000050599-E0R2d85y3n0d |
2026-04-20 | 09:17:39 | 170 | 340.0000 | XLON | 07002070000050599-E0R2d85y3n0h |
2026-04-20 | 09:17:45 | 678 | 340.0000 | XLON | 05002050000050741-E0R2d85y3n7Z |
2026-04-20 | 09:19:21 | 240 | 340.0000 | XLON | 05002050000051638-E0R2d85y3odh |
2026-04-20 | 09:19:21 | 258 | 340.0000 | XLON | 05002050000051638-E0R2d85y3odj |
2026-04-20 | 09:20:10 | 29 | 340.0000 | BATE | 06382063800058073-20000J5H |
2026-04-20 | 09:21:01 | 534 | 339.8000 | XLON | 07002070000050165-E0R2d85y3qC1 |
2026-04-20 | 09:21:01 | 588 | 340.0000 | BATE | 08642086400058338-20000JAE |
2026-04-20 | 09:22:03 | 416 | 339.4000 | BATE | 06382063800029793-20000JJX |
2026-04-20 | 09:22:08 | 53 | 339.4000 | BATE | 06382063800029793-20000JK6 |
2026-04-20 | 09:31:50 | 489 | 339.6000 | XLON | 07002070000058880-E0R2d85y43lI |
2026-04-20 | 09:31:51 | 538 | 339.4000 | XLON | 05002050000058364-E0R2d85y43mE |
2026-04-20 | 09:39:19 | 257 | 339.8000 | XLON | 07002070000062678-E0R2d85y4Bth |
2026-04-20 | 09:39:19 | 261 | 339.8000 | XLON | 07002070000062678-E0R2d85y4Btj |
2026-04-20 | 09:39:19 | 24 | 339.8000 | XLON | 07002070000062678-E0R2d85y4Btl |
2026-04-20 | 09:39:19 | 497 | 339.6000 | BATE | 06382063800069592-20000LFZ |
2026-04-20 | 09:39:21 | 278 | 339.4000 | BATE | 08642086400068335-20000LG7 |
2026-04-20 | 09:39:21 | 542 | 339.6000 | BATE | 08642086400069129-20000LG5 |
2026-04-20 | 09:45:01 | 384 | 339.8000 | XLON | 07002070000065520-E0R2d85y4GYP |
2026-04-20 | 09:45:01 | 126 | 339.8000 | XLON | 07002070000065520-E0R2d85y4GYR |
2026-04-20 | 09:46:50 | 23 | 339.8000 | XLON | 05002050000066641-E0R2d85y4I3a |
2026-04-20 | 09:46:50 | 448 | 339.8000 | XLON | 05002050000066641-E0R2d85y4I3c |
2026-04-20 | 09:47:40 | 540 | 339.4000 | XLON | 05002050000066227-E0R2d85y4Ig3 |
2026-04-20 | 09:47:40 | 174 | 339.4000 | BATE | 08642086400068335-20000M9P |
2026-04-20 | 09:57:39 | 41 | 340.0000 | XLON | 07002070000071997-E0R2d85y4UZl |
2026-04-20 | 09:57:39 | 423 | 340.0000 | XLON | 07002070000071997-E0R2d85y4UZn |
2026-04-20 | 09:58:30 | 510 | 339.8000 | BATE | 06382063800081135-20000NIZ |
2026-04-20 | 09:58:55 | 588 | 339.6000 | XLON | 05002050000071779-E0R2d85y4WMg |
2026-04-20 | 10:06:03 | 498 | 340.0000 | XLON | 05002050000077252-E0R2d85y4fdO |
2026-04-20 | 10:09:28 | 532 | 340.0000 | XLON | 05002050000078362-E0R2d85y4jGR |
2026-04-20 | 10:10:10 | 453 | 340.4000 | BATE | 08642086400088736-20000P0P |
2026-04-20 | 10:10:20 | 542 | 339.6000 | XLON | 07002070000076649-E0R2d85y4kPl |
2026-04-20 | 10:15:10 | 15 | 340.0000 | BATE | 08642086400092067-20000PQB |
2026-04-20 | 10:15:59 | 497 | 340.0000 | BATE | 06382063800093091-20000PU2 |
2026-04-20 | 10:16:47 | 453 | 339.6000 | BATE | 08642086400091503-20000PVR |
2026-04-20 | 10:24:33 | 678 | 339.6000 | XLON | 07002070000088303-E0R2d85y4yQO |
2026-04-20 | 10:29:19 | 448 | 340.4000 | BATE | 08642086400101287-20000RAQ |
2026-04-20 | 10:29:19 | 37 | 340.4000 | BATE | 08642086400101287-20000RAR |
2026-04-20 | 10:29:19 | 101 | 340.4000 | BATE | 08642086400101287-20000RAH |
2026-04-20 | 10:29:24 | 452 | 340.4000 | XLON | 05002050000094535-E0R2d85y52iT |
2026-04-20 | 10:29:40 | 453 | 340.2000 | XLON | 05002050000093314-E0R2d85y52sp |
2026-04-20 | 10:30:34 | 425 | 340.4000 | BATE | 06382063800102534-20000RF4 |
2026-04-20 | 10:30:39 | 253 | 340.4000 | BATE | 06382063800102534-20000RFI |
2026-04-20 | 10:33:10 | 678 | 340.6000 | XLON | 05002050000095572-E0R2d85y55QL |
2026-04-20 | 10:34:10 | 497 | 340.2000 | BATE | 06382063800100426-20000RTF |
2026-04-20 | 10:35:50 | 558 | 340.0000 | XLON | 07002070000092771-E0R2d85y587q |
2026-04-20 | 10:40:10 | 452 | 340.2000 | BATE | 06382063800109104-20000SE5 |
2026-04-20 | 10:50:10 | 336 | 340.2000 | XLON | 05002050000105716-E0R2d85y5J2q |
2026-04-20 | 10:50:18 | 559 | 340.0000 | XLON | 07002070000105203-E0R2d85y5JIu |
2026-04-20 | 10:50:23 | 195 | 339.8000 | XLON | 05002050000103192-E0R2d85y5JRS |
2026-04-20 | 10:50:28 | 483 | 339.8000 | XLON | 05002050000103192-E0R2d85y5JTU |
2026-04-20 | 10:50:28 | 498 | 339.8000 | BATE | 06382063800099850-20000TMO |
2026-04-20 | 10:51:44 | 633 | 339.6000 | BATE | 08642086400116315-20000TRE |
2026-04-20 | 11:00:10 | 504 | 339.8000 | XLON | 05002050000111488-E0R2d85y5RfW |
2026-04-20 | 11:01:01 | 112 | 339.8000 | XLON | 07002070000111921-E0R2d85y5SWp |
2026-04-20 | 11:01:01 | 340 | 339.8000 | XLON | 07002070000111921-E0R2d85y5SWr |
2026-04-20 | 11:01:31 | 678 | 339.4000 | XLON | 07002070000110897-E0R2d85y5T4K |
2026-04-20 | 11:01:47 | 542 | 339.0000 | BATE | 06382063800103150-20000V06 |
2026-04-20 | 11:12:54 | 127 | 338.8000 | BATE | 08642086400128227-20000WB5 |
2026-04-20 | 11:12:55 | 218 | 338.8000 | BATE | 08642086400128227-20000WB9 |
2026-04-20 | 11:13:06 | 197 | 338.8000 | BATE | 08642086400128227-20000WCW |
2026-04-20 | 11:20:20 | 678 | 338.8000 | XLON | 05002050000121801-E0R2d85y5jyu |
2026-04-20 | 11:20:20 | 548 | 338.8000 | BATE | 08642086400134100-20000X3F |
2026-04-20 | 11:20:55 | 678 | 338.6000 | XLON | 07002070000120470-E0R2d85y5kWo |
2026-04-20 | 11:20:55 | 474 | 338.6000 | BATE | 06382063800113996-20000X63 |
2026-04-20 | 11:28:30 | 633 | 338.6000 | XLON | 07002070000127805-E0R2d85y5rNa |
2026-04-20 | 11:35:59 | 44 | 338.6000 | BATE | 08642086400145511-20000YXH |
2026-04-20 | 11:36:01 | 452 | 338.4000 | XLON | 07002070000131768-E0R2d85y5yPg |
2026-04-20 | 11:36:01 | 82 | 338.4000 | BATE | 06382063800145947-20000YXP |
2026-04-20 | 11:36:01 | 179 | 338.4000 | BATE | 06382063800145947-20000YXQ |
2026-04-20 | 11:36:01 | 128 | 338.4000 | BATE | 06382063800145947-20000YXR |
2026-04-20 | 11:36:09 | 384 | 338.2000 | BATE | 06382063800143539-20000YY6 |
2026-04-20 | 11:37:13 | 113 | 338.2000 | BATE | 06382063800143539-20000Z1P |
2026-04-20 | 11:37:41 | 500 | 338.4000 | XLON | 07002070000132596-E0R2d85y5zGI |
2026-04-20 | 11:37:52 | 542 | 338.0000 | XLON | 07002070000131410-E0R2d85y5zMT |
2026-04-20 | 11:53:30 | 73 | 338.6000 | XLON | 07002070000140691-E0R2d85y6Cmv |
2026-04-20 | 11:53:30 | 56 | 338.6000 | XLON | 07002070000140691-E0R2d85y6Cmx |
2026-04-20 | 11:53:30 | 515 | 338.6000 | XLON | 07002070000140691-E0R2d85y6Cn2 |
2026-04-20 | 11:54:21 | 46 | 338.6000 | XLON | 05002050000141156-E0R2d85y6DaJ |
2026-04-20 | 11:54:21 | 112 | 338.6000 | XLON | 05002050000141156-E0R2d85y6DaE |
2026-04-20 | 11:54:21 | 294 | 338.6000 | XLON | 05002050000141156-E0R2d85y6DaG |
2026-04-20 | 11:57:26 | 111 | 338.6000 | XLON | 05002050000141984-E0R2d85y6G3t |
2026-04-20 | 11:57:26 | 432 | 338.6000 | XLON | 05002050000141984-E0R2d85y6G3v |
2026-04-20 | 12:03:38 | 452 | 338.4000 | XLON | 05002050000139019-E0R2d85y6NE8 |
2026-04-20 | 12:03:38 | 542 | 338.4000 | BATE | 08642086400155095-2000127C |
2026-04-20 | 12:05:00 | 609 | 338.6000 | BATE | 08642086400164827-200012BN |
2026-04-20 | 12:05:18 | 542 | 338.6000 | BATE | 08642086400165051-200012D4 |
2026-04-20 | 12:11:17 | 498 | 338.6000 | BATE | 08642086400168794-200012YN |
2026-04-20 | 12:12:28 | 588 | 338.4000 | XLON | 07002070000151826-E0R2d85y6VD7 |
2026-04-20 | 12:12:28 | 633 | 338.4000 | BATE | 06382063800169372-2000131L |
2026-04-20 | 12:17:55 | 498 | 338.6000 | XLON | 05002050000155498-E0R2d85y6Zlk |
2026-04-20 | 12:17:55 | 558 | 338.4000 | XLON | 07002070000154947-E0R2d85y6Zm5 |
2026-04-20 | 12:26:03 | 543 | 338.4000 | XLON | 05002050000161699-E0R2d85y6fIf |
2026-04-20 | 12:29:58 | 633 | 338.0000 | XLON | 07002070000161577-E0R2d85y6igD |
2026-04-20 | 12:29:58 | 542 | 338.0000 | BATE | 06382063800181301-200014S6 |
2026-04-20 | 12:34:56 | 473 | 338.2000 | BATE | 08642086400184755-200015FB |
2026-04-20 | 12:36:50 | 306 | 338.4000 | XLON | 05002050000169030-E0R2d85y6r7F |
2026-04-20 | 12:36:50 | 191 | 338.4000 | XLON | 05002050000169030-E0R2d85y6r7H |
2026-04-20 | 12:39:00 | 155 | 338.0000 | XLON | 07002070000167870-E0R2d85y6t6d |
2026-04-20 | 12:39:00 | 343 | 338.0000 | XLON | 07002070000167870-E0R2d85y6t6f |
2026-04-20 | 12:39:00 | 452 | 338.0000 | BATE | 08642086400182013-200015U5 |
2026-04-20 | 12:47:05 | 498 | 339.0000 | XLON | 07002070000175136-E0R2d85y70xj |
2026-04-20 | 12:49:04 | 541 | 339.0000 | XLON | 05002050000175511-E0R2d85y729c |
2026-04-20 | 12:51:24 | 497 | 338.8000 | XLON | 07002070000175062-E0R2d85y73zF |
2026-04-20 | 12:54:50 | 497 | 339.0000 | XLON | 07002070000178900-E0R2d85y76pL |
2026-04-20 | 12:54:50 | 497 | 339.2000 | BATE | 06382063800200482-200017M0 |
2026-04-20 | 13:01:01 | 542 | 339.4000 | BATE | 06382063800205837-200018AQ |
2026-04-20 | 13:01:50 | 543 | 339.0000 | XLON | 05002050000182897-E0R2d85y7DOx |
2026-04-20 | 13:01:50 | 678 | 339.0000 | BATE | 08642086400205160-200018DW |
2026-04-20 | 13:12:07 | 678 | 339.0000 | XLON | 05002050000190373-E0R2d85y7PZo |
2026-04-20 | 13:12:07 | 452 | 339.2000 | XLON | 07002070000190486-E0R2d85y7PZZ |
2026-04-20 | 13:14:45 | 542 | 339.0000 | BATE | 08642086400214182-20001A2O |
2026-04-20 | 13:21:19 | 497 | 338.8000 | XLON | 07002070000199528-E0R2d85y7YI3 |
2026-04-20 | 13:24:20 | 542 | 339.0000 | BATE | 06382063800222132-20001BDT |
2026-04-20 | 13:24:21 | 162 | 339.0000 | XLON | 05002050000203148-E0R2d85y7bmB |
2026-04-20 | 13:26:50 | 542 | 339.0000 | XLON | 05002050000205923-E0R2d85y7dpF |
2026-04-20 | 13:27:41 | 452 | 339.0000 | XLON | 07002070000206398-E0R2d85y7eRb |
2026-04-20 | 13:29:25 | 624 | 338.8000 | XLON | 07002070000201007-E0R2d85y7fcb |
2026-04-20 | 13:29:25 | 497 | 338.8000 | BATE | 06382063800196733-20001BVB |
2026-04-20 | 13:35:10 | 452 | 339.2000 | BATE | 08642086400227806-20001CT0 |
2026-04-20 | 13:36:00 | 374 | 339.0000 | BATE | 08642086400226685-20001CXQ |
2026-04-20 | 13:37:41 | 61 | 339.0000 | BATE | 08642086400226685-20001D6U |
2026-04-20 | 13:37:41 | 94 | 339.0000 | BATE | 08642086400226685-20001D6T |
2026-04-20 | 13:41:00 | 474 | 339.2000 | XLON | 05002050000219196-E0R2d85y7su1 |
2026-04-20 | 13:41:02 | 498 | 339.2000 | XLON | 07002070000219168-E0R2d85y7syC |
2026-04-20 | 13:44:26 | 588 | 338.8000 | XLON | 05002050000218375-E0R2d85y7wQw |
2026-04-20 | 13:44:26 | 462 | 338.8000 | BATE | 08642086400225648-20001EAB |
2026-04-20 | 13:51:50 | 124 | 338.8000 | BATE | 08642086400240179-20001FFQ |
2026-04-20 | 13:51:51 | 240 | 338.8000 | XLON | 07002070000228601-E0R2d85y838y |
2026-04-20 | 13:51:51 | 176 | 338.8000 | XLON | 07002070000228601-E0R2d85y8390 |
2026-04-20 | 13:52:41 | 452 | 338.8000 | BATE | 06382063800242045-20001FK6 |
2026-04-20 | 13:54:51 | 467 | 338.6000 | XLON | 05002050000229402-E0R2d85y867M |
2026-04-20 | 13:58:31 | 453 | 338.8000 | XLON | 07002070000233246-E0R2d85y8A7Q |
2026-04-20 | 13:59:19 | 497 | 339.0000 | BATE | 08642086400245801-20001GLX |
2026-04-20 | 13:59:47 | 459 | 338.8000 | XLON | 07002070000233858-E0R2d85y8BTx |
2026-04-20 | 14:00:44 | 453 | 338.6000 | XLON | 05002050000232197-E0R2d85y8DAS |
2026-04-20 | 14:00:44 | 588 | 338.6000 | BATE | 08642086400238409-20001GXO |
2026-04-20 | 14:08:31 | 452 | 338.4000 | XLON | 05002050000241274-E0R2d85y8M09 |
2026-04-20 | 14:13:00 | 479 | 339.4000 | XLON | 05002050000245926-E0R2d85y8aUQ |
2026-04-20 | 14:15:10 | 497 | 339.4000 | BATE | 06382063800260736-20001K8Y |
2026-04-20 | 14:15:11 | 461 | 339.4000 | XLON | 05002050000247594-E0R2d85y8dy9 |
2026-04-20 | 14:17:50 | 588 | 339.4000 | XLON | 05002050000248113-E0R2d85y8gm4 |
2026-04-20 | 14:17:50 | 452 | 339.4000 | BATE | 06382063800261400-20001KL1 |
2026-04-20 | 14:19:22 | 452 | 339.4000 | XLON | 05002050000249893-E0R2d85y8iE9 |
2026-04-20 | 14:21:02 | 542 | 339.4000 | XLON | 07002070000250619-E0R2d85y8kLd |
2026-04-20 | 14:21:10 | 458 | 339.2000 | XLON | 05002050000245876-E0R2d85y8kU3 |
2026-04-20 | 14:21:10 | 496 | 339.2000 | BATE | 06382063800259422-20001L4A |
2026-04-20 | 14:23:32 | 473 | 339.4000 | BATE | 08642086400266280-20001LKX |
2026-04-20 | 14:25:59 | 453 | 339.4000 | XLON | 05002050000252158-E0R2d85y8ruR |
2026-04-20 | 14:25:59 | 497 | 339.4000 | BATE | 06382063800268179-20001LYC |
2026-04-20 | 14:25:59 | 498 | 339.6000 | BATE | 08642086400268301-20001LYA |
2026-04-20 | 14:26:02 | 542 | 339.4000 | XLON | 07002070000253818-E0R2d85y8rwy |
2026-04-20 | 14:27:41 | 588 | 339.6000 | BATE | 08642086400269879-20001MAH |
2026-04-20 | 14:27:42 | 452 | 339.6000 | XLON | 07002070000255152-E0R2d85y8ugo |
2026-04-20 | 14:28:51 | 453 | 339.4000 | BATE | 08642086400269860-20001MFU |
2026-04-20 | 14:31:20 | 587 | 339.8000 | XLON | 07002070000257644-E0R2d85y94hA |
2026-04-20 | 14:31:20 | 452 | 339.8000 | BATE | 06382063800273910-20001NK8 |
2026-04-20 | 14:34:37 | 542 | 339.6000 | XLON | 05002050000263093-E0R2d85y9H6R |
2026-04-20 | 14:37:39 | 452 | 339.2000 | XLON | 05002050000255327-E0R2d85y9Pjw |
2026-04-20 | 14:37:39 | 588 | 339.6000 | XLON | 05002050000267596-E0R2d85y9Pit |
2026-04-20 | 14:37:39 | 542 | 339.8000 | BATE | 06382063800283863-20001Q0S |
2026-04-20 | 14:37:39 | 455 | 339.6000 | BATE | 08642086400276510-20001Q0T |
2026-04-20 | 14:39:19 | 453 | 339.0000 | BATE | 08642086400284429-20001QFY |
2026-04-20 | 14:39:20 | 385 | 339.2000 | XLON | 05002050000271751-E0R2d85y9U5Z |
2026-04-20 | 14:39:20 | 67 | 339.2000 | XLON | 05002050000271751-E0R2d85y9U5b |
2026-04-20 | 14:39:21 | 490 | 339.0000 | BATE | 06382063800285865-20001QG1 |
2026-04-20 | 14:39:22 | 426 | 339.2000 | XLON | 05002050000271776-E0R2d85y9UEF |
2026-04-20 | 14:39:22 | 60 | 339.2000 | XLON | 05002050000271776-E0R2d85y9UEH |
2026-04-20 | 14:39:54 | 633 | 338.8000 | XLON | 07002070000269617-E0R2d85y9Vd7 |
2026-04-20 | 14:42:04 | 473 | 338.8000 | XLON | 07002070000273769-E0R2d85y9baD |
2026-04-20 | 14:43:38 | 475 | 338.8000 | XLON | 07002070000276189-E0R2d85y9fHY |
2026-04-20 | 14:49:19 | 177 | 339.0000 | BATE | 08642086400295722-20001T3K |
2026-04-20 | 14:49:19 | 303 | 339.0000 | BATE | 08642086400295722-20001T3L |
2026-04-20 | 14:49:20 | 398 | 339.0000 | XLON | 05002050000282448-E0R2d85y9tVU |
2026-04-20 | 14:49:20 | 144 | 339.0000 | XLON | 05002050000282448-E0R2d85y9tVW |
2026-04-20 | 14:49:21 | 20 | 339.0000 | BATE | 08642086400295743-20001T3T |
2026-04-20 | 14:49:22 | 563 | 339.0000 | XLON | 07002070000282348-E0R2d85y9tXP |
2026-04-20 | 14:51:21 | 452 | 339.0000 | XLON | 07002070000283847-E0R2d85y9z4t |
2026-04-20 | 14:51:21 | 542 | 339.0000 | BATE | 08642086400297324-20001TON |
2026-04-20 | 14:51:22 | 633 | 338.8000 | BATE | 06382063800294498-20001TOW |
2026-04-20 | 14:52:42 | 452 | 338.4000 | XLON | 07002070000285498-E0R2d85yA2Al |
2026-04-20 | 14:54:37 | 678 | 338.4000 | XLON | 05002050000287269-E0R2d85yA6Tz |
2026-04-20 | 14:57:43 | 541 | 338.4000 | XLON | 05002050000288589-E0R2d85yACQ3 |
2026-04-20 | 14:57:43 | 452 | 338.4000 | BATE | 08642086400302803-20001VJ3 |
2026-04-20 | 14:57:58 | 63 | 338.2000 | BATE | 08642086400299067-20001VMA |
2026-04-20 | 15:00:11 | 497 | 338.6000 | XLON | 05002050000292198-E0R2d85yAHRL |
2026-04-20 | 15:00:44 | 71 | 338.2000 | BATE | 08642086400299067-20001WG0 |
2026-04-20 | 15:01:35 | 67 | 338.2000 | BATE | 08642086400299067-20001WO2 |
2026-04-20 | 15:01:35 | 251 | 338.2000 | BATE | 08642086400299067-20001WO1 |
2026-04-20 | 15:01:51 | 577 | 338.4000 | XLON | 05002050000294127-E0R2d85yALI8 |
2026-04-20 | 15:01:51 | 11 | 338.4000 | XLON | 05002050000294127-E0R2d85yALIA |
2026-04-20 | 15:03:32 | 453 | 338.2000 | BATE | 06382063800314069-20001X63 |
2026-04-20 | 15:04:20 | 153 | 338.2000 | XLON | 07002070000296698-E0R2d85yAQwN |
2026-04-20 | 15:04:20 | 138 | 338.2000 | XLON | 07002070000296698-E0R2d85yAQwP |
2026-04-20 | 15:04:20 | 286 | 338.2000 | XLON | 07002070000296698-E0R2d85yAQwR |
2026-04-20 | 15:05:25 | 494 | 338.2000 | XLON | 07002070000297705-E0R2d85yAThK |
2026-04-20 | 15:06:02 | 43 | 338.2000 | XLON | 07002070000298220-E0R2d85yAV3T |
2026-04-20 | 15:06:02 | 8 | 338.2000 | XLON | 07002070000298220-E0R2d85yAV3V |
2026-04-20 | 15:08:46 | 452 | 338.4000 | XLON | 05002050000300306-E0R2d85yAZfH |
2026-04-20 | 15:09:14 | 525 | 338.2000 | BATE | 08642086400316326-20001YJ7 |
2026-04-20 | 15:10:21 | 542 | 338.0000 | XLON | 05002050000301160-E0R2d85yAch6 |
2026-04-20 | 15:10:21 | 497 | 338.0000 | BATE | 06382063800313058-20001YSU |
2026-04-20 | 15:15:11 | 103 | 338.4000 | XLON | 05002050000306485-E0R2d85yAq5Z |
2026-04-20 | 15:15:11 | 350 | 338.4000 | XLON | 05002050000306485-E0R2d85yAq5b |
2026-04-20 | 15:16:02 | 449 | 338.4000 | XLON | 05002050000307126-E0R2d85yArwk |
2026-04-20 | 15:17:42 | 555 | 338.6000 | XLON | 07002070000308528-E0R2d85yAvKO |
2026-04-20 | 15:19:19 | 633 | 338.6000 | BATE | 06382063800334846-20002111 |
2026-04-20 | 15:19:21 | 542 | 338.6000 | BATE | 08642086400332566-2000211H |
2026-04-20 | 15:19:22 | 491 | 338.6000 | XLON | 07002070000309773-E0R2d85yAz01 |
2026-04-20 | 15:24:05 | 462 | 338.8000 | XLON | 07002070000313220-E0R2d85yB8ak |
2026-04-20 | 15:24:24 | 498 | 338.8000 | XLON | 05002050000313698-E0R2d85yB98P |
2026-04-20 | 15:24:24 | 498 | 338.8000 | BATE | 08642086400338422-200022IK |
2026-04-20 | 15:25:05 | 560 | 338.4000 | XLON | 07002070000313762-E0R2d85yBAFu |
2026-04-20 | 15:25:05 | 273 | 338.6000 | BATE | 08642086400335145-200022P3 |
2026-04-20 | 15:25:05 | 180 | 338.6000 | BATE | 08642086400335145-200022P4 |
2026-04-20 | 15:26:12 | 453 | 338.6000 | XLON | 07002070000314990-E0R2d85yBCbg |
2026-04-20 | 15:26:50 | 330 | 338.8000 | BATE | 08642086400341115-20002384 |
2026-04-20 | 15:27:37 | 588 | 338.4000 | BATE | 08642086400334722-200023CV |
2026-04-20 | 15:29:22 | 452 | 338.4000 | XLON | 05002050000317531-E0R2d85yBHmt |
2026-04-20 | 15:30:43 | 452 | 338.6000 | BATE | 06382063800348238-2000247C |
2026-04-20 | 15:32:40 | 588 | 338.6000 | XLON | 05002050000320052-E0R2d85yBNVB |
2026-04-20 | 15:32:40 | 498 | 338.6000 | BATE | 06382063800350498-200024MR |
2026-04-20 | 15:33:40 | 537 | 338.4000 | XLON | 05002050000320086-E0R2d85yBP0K |
2026-04-20 | 15:33:40 | 452 | 338.4000 | BATE | 06382063800348668-200024TS |
2026-04-20 | 15:34:22 | 491 | 338.6000 | XLON | 07002070000321418-E0R2d85yBQPg |
2026-04-20 | 15:37:40 | 456 | 338.4000 | XLON | 07002070000323978-E0R2d85yBWYV |
2026-04-20 | 15:37:45 | 471 | 338.4000 | XLON | 05002050000323965-E0R2d85yBWjp |
2026-04-20 | 15:40:12 | 475 | 338.4000 | XLON | 07002070000325169-E0R2d85yBaPD |
2026-04-20 | 15:40:12 | 452 | 338.4000 | BATE | 08642086400355410-200026GY |
2026-04-20 | 15:41:32 | 466 | 338.2000 | XLON | 05002050000326585-E0R2d85yBczn |
2026-04-20 | 15:41:32 | 471 | 338.2000 | BATE | 06382063800360491-200026VT |
2026-04-20 | 15:43:40 | 471 | 338.4000 | XLON | 07002070000329209-E0R2d85yBh0B |
2026-04-20 | 15:44:54 | 452 | 338.6000 | XLON | 05002050000329901-E0R2d85yBjOo |
2026-04-20 | 15:46:44 | 452 | 338.4000 | XLON | 05002050000330695-E0R2d85yBmsd |
2026-04-20 | 15:48:38 | 491 | 338.8000 | XLON | 05002050000332727-E0R2d85yBqXB |
2026-04-20 | 15:49:21 | 587 | 338.8000 | BATE | 08642086400368280-200029F6 |
2026-04-20 | 15:49:34 | 331 | 338.6000 | BATE | 06382063800371097-200029I1 |
2026-04-20 | 15:49:34 | 211 | 338.6000 | BATE | 06382063800371097-200029I2 |
2026-04-20 | 15:51:01 | 542 | 338.6000 | BATE | 06382063800373293-20002A2M |
2026-04-20 | 15:51:02 | 116 | 338.8000 | XLON | 07002070000334654-E0R2d85yBuUY |
2026-04-20 | 15:51:02 | 41 | 338.8000 | XLON | 07002070000334654-E0R2d85yBuUa |
2026-04-20 | 15:51:02 | 326 | 338.8000 | XLON | 07002070000334654-E0R2d85yBuUc |
2026-04-20 | 15:51:04 | 542 | 338.4000 | BATE | 06382063800368920-20002A78 |
2026-04-20 | 15:52:52 | 462 | 338.0000 | XLON | 07002070000338318-E0R2d85yCD2l |
2026-04-20 | 15:53:30 | 99 | 338.0000 | BATE | 08642086400375503-20002CGL |
2026-04-20 | 15:55:33 | 457 | 338.2000 | XLON | 07002070000341081-E0R2d85yCLfS |
2026-04-20 | 15:56:02 | 452 | 338.2000 | XLON | 05002050000342062-E0R2d85yCMrN |
2026-04-20 | 15:57:42 | 477 | 338.2000 | XLON | 07002070000344208-E0R2d85yCRWi |
2026-04-20 | 15:59:19 | 61 | 338.2000 | BATE | 06382063800385629-20002E8R |
2026-04-20 | 15:59:19 | 437 | 338.2000 | BATE | 06382063800385629-20002E8S |
2026-04-20 | 15:59:21 | 137 | 338.2000 | BATE | 06382063800385680-20002E9M |
2026-04-20 | 16:00:46 | 452 | 338.4000 | XLON | 07002070000346843-E0R2d85yCYfG |
2026-04-20 | 16:01:02 | 483 | 338.4000 | XLON | 05002050000347047-E0R2d85yCZUZ |
2026-04-20 | 16:01:50 | 173 | 338.4000 | BATE | 06382063800389409-20002FEJ |
2026-04-20 | 16:01:50 | 321 | 338.4000 | BATE | 06382063800389409-20002FEK |
2026-04-20 | 16:03:30 | 453 | 338.4000 | BATE | 08642086400388366-20002FZK |
2026-04-20 | 16:03:46 | 499 | 338.2000 | XLON | 07002070000348724-E0R2d85yCfra |
2026-04-20 | 16:04:16 | 574 | 338.2000 | BATE | 06382063800388345-20002GBO |
2026-04-20 | 16:06:37 | 497 | 338.0000 | XLON | 07002070000350374-E0R2d85yCmnY |
2026-04-20 | 16:06:50 | 188 | 338.2000 | BATE | 06382063800395965-20002HB5 |
2026-04-20 | 16:07:31 | 542 | 338.0000 | BATE | 08642086400389545-20002HK9 |
2026-04-20 | 16:09:28 | 559 | 338.0000 | XLON | 05002050000353549-E0R2d85yCtoZ |
2026-04-20 | 16:09:28 | 453 | 338.0000 | BATE | 06382063800399677-20002ICF |
2026-04-20 | 16:12:04 | 542 | 338.0000 | XLON | 07002070000356474-E0R2d85yCzE2 |
2026-04-20 | 16:13:45 | 497 | 338.2000 | XLON | 07002070000358431-E0R2d85yD3KP |
2026-04-20 | 16:14:19 | 453 | 338.4000 | BATE | 06382063800408245-20002KBI |
2026-04-20 | 16:14:21 | 525 | 338.4000 | BATE | 08642086400405187-20002KBR |
2026-04-20 | 16:14:22 | 633 | 338.2000 | XLON | 05002050000358927-E0R2d85yD4bF |
2026-04-20 | 16:15:36 | 542 | 338.0000 | XLON | 05002050000357656-E0R2d85yD75p |
2026-04-20 | 16:16:01 | 66 | 338.2000 | BATE | 08642086400408302-20002L0E |
2026-04-20 | 16:16:01 | 87 | 338.2000 | BATE | 08642086400408302-20002L0F |
2026-04-20 | 16:16:01 | 344 | 338.2000 | BATE | 08642086400408302-20002L0G |
2026-04-20 | 16:16:45 | 497 | 338.2000 | XLON | 05002050000360063-E0R2d85yD9kT |
2026-04-20 | 16:17:41 | 141 | 338.4000 | BATE | 08642086400411169-20002LR6 |
2026-04-20 | 16:17:42 | 393 | 338.4000 | XLON | 05002050000360109-E0R2d85yDBVA |
2026-04-20 | 16:17:42 | 59 | 338.4000 | XLON | 05002050000360109-E0R2d85yDBVC |
2026-04-20 | 16:19:21 | 542 | 338.6000 | BATE | 08642086400413807-20002MHV |
2026-04-20 | 16:19:22 | 633 | 338.4000 | XLON | 07002070000360434-E0R2d85yDEzv |
2026-04-20 | 16:21:09 | 460 | 338.6000 | XLON | 07002070000360550-E0R2d85yDJFq |
2026-04-20 | 16:22:43 | 246 | 338.8000 | XLON | 05002050000360443-E0R2d85yDQVG |
2026-04-20 | 16:22:43 | 442 | 338.8000 | XLON | 05002050000360443-E0R2d85yDQVI |
2026-04-20 | 16:23:34 | 453 | 338.6000 | BATE | 08642086400416826-20002OWA |
2026-04-20 | 16:24:22 | 467 | 338.8000 | BATE | 06382063800424641-20002PAT |
2026-04-20 | 16:24:24 | 216 | 338.8000 | BATE | 06382063800424641-20002PAY |
2026-04-20 | 16:25:11 | 584 | 338.8000 | XLON | 07002070000360880-E0R2d85yDXNA |
2026-04-20 | 16:26:01 | 497 | 338.8000 | BATE | 08642086400423547-20002PZU |
2026-04-20 | 16:26:02 | 497 | 338.8000 | XLON | 07002070000360942-E0R2d85yDZbU |
2026-04-20 | 16:27:42 | 452 | 339.2000 | XLON | 05002050000360797-E0R2d85yDdt9 |
2026-04-20 | 16:28:55 | 1,126 | 339.0000 | XLON | 07002070000361173-E0R2d85yDgn5 |
2026-04-21 | 08:04:35 | 575 | 339.4000 | XLON | 07002070000000339-E0R3M5ZtY0En |
2026-04-21 | 08:04:35 | 450 | 339.2000 | XLON | 05002050000000310-E0R3M5ZtY0Er |
2026-04-21 | 08:04:35 | 540 | 339.2000 | BATE | 08642086400003163-2000088R |
2026-04-21 | 08:10:48 | 236 | 339.4000 | XLON | 07002070000000603-E0R3M5ZtYHJk |
2026-04-21 | 08:10:48 | 450 | 339.4000 | BATE | 06382063800006273-20000920 |
2026-04-21 | 08:15:10 | 495 | 339.8000 | XLON | 05002050000000854-E0R3M5ZtYPIE |
2026-04-21 | 08:16:00 | 585 | 339.8000 | XLON | 05002050000001246-E0R3M5ZtYRDU |
2026-04-21 | 08:17:41 | 236 | 339.8000 | XLON | 05002050000001822-E0R3M5ZtYUqa |
2026-04-21 | 08:17:41 | 349 | 339.8000 | XLON | 05002050000001822-E0R3M5ZtYUqc |
2026-04-21 | 08:19:21 | 551 | 339.8000 | XLON | 07002070000002504-E0R3M5ZtYZ6c |
2026-04-21 | 08:19:33 | 586 | 339.6000 | XLON | 07002070000000852-E0R3M5ZtYZXl |
2026-04-21 | 08:19:33 | 50 | 339.6000 | BATE | 08642086400008888-20000ABR |
2026-04-21 | 08:19:33 | 400 | 339.6000 | BATE | 08642086400008888-20000ABQ |
2026-04-21 | 08:21:01 | 249 | 339.8000 | BATE | 06382063800013271-20000AK6 |
2026-04-21 | 08:21:01 | 201 | 339.8000 | BATE | 06382063800013271-20000AK7 |
2026-04-21 | 08:22:38 | 488 | 339.8000 | XLON | 07002070000003529-E0R3M5ZtYewT |
2026-04-21 | 08:22:41 | 498 | 339.8000 | XLON | 05002050000003433-E0R3M5ZtYez8 |
2026-04-21 | 08:22:41 | 87 | 339.8000 | XLON | 05002050000003433-E0R3M5ZtYezA |
2026-04-21 | 08:22:41 | 540 | 339.8000 | BATE | 08642086400014174-20000AQ5 |
2026-04-21 | 08:26:00 | 100 | 340.0000 | BATE | 06382063800016751-20000B3W |
2026-04-21 | 08:27:41 | 3 | 340.0000 | BATE | 08642086400017273-20000B9S |
2026-04-21 | 08:27:55 | 436 | 339.8000 | XLON | 07002070000004456-E0R3M5ZtYmZM |
2026-04-21 | 08:27:55 | 57 | 339.8000 | XLON | 07002070000004456-E0R3M5ZtYmZJ |
2026-04-21 | 08:27:55 | 540 | 339.8000 | BATE | 06382063800016853-20000BAI |
2026-04-21 | 08:28:42 | 540 | 339.6000 | BATE | 08642086400015280-20000BE2 |
2026-04-21 | 08:30:46 | 484 | 339.8000 | XLON | 07002070000005966-E0R3M5ZtYr96 |
2026-04-21 | 08:31:00 | 452 | 339.4000 | XLON | 07002070000000823-E0R3M5ZtYrYP |
2026-04-21 | 08:32:00 | 495 | 339.2000 | XLON | 07002070000006347-E0R3M5ZtYtGQ |
2026-04-21 | 08:33:52 | 495 | 339.6000 | XLON | 05002050000007231-E0R3M5ZtYwKJ |
2026-04-21 | 08:36:50 | 496 | 339.6000 | BATE | 08642086400024037-20000CIW |
2026-04-21 | 08:39:19 | 306 | 339.6000 | XLON | 07002070000009105-E0R3M5ZtZ4br |
2026-04-21 | 08:39:19 | 115 | 339.6000 | XLON | 07002070000009105-E0R3M5ZtZ4bt |
2026-04-21 | 08:39:20 | 340 | 339.4000 | BATE | 08642086400025744-20000CSH |
2026-04-21 | 08:41:21 | 585 | 339.2000 | XLON | 07002070000009114-E0R3M5ZtZ7IO |
2026-04-21 | 08:41:51 | 585 | 339.4000 | BATE | 08642086400027658-20000D58 |
2026-04-21 | 08:44:50 | 62 | 339.2000 | XLON | 05002050000010254-E0R3M5ZtZC7J |
2026-04-21 | 08:44:50 | 290 | 339.2000 | XLON | 05002050000010254-E0R3M5ZtZC7D |
2026-04-21 | 08:44:50 | 451 | 339.4000 | XLON | 05002050000010654-E0R3M5ZtZC6n |
2026-04-21 | 08:46:03 | 26 | 339.2000 | XLON | 05002050000010254-E0R3M5ZtZDqo |
2026-04-21 | 08:51:51 | 495 | 339.4000 | XLON | 05002050000013403-E0R3M5ZtZM6W |
2026-04-21 | 08:52:28 | 157 | 339.2000 | XLON | 05002050000010254-E0R3M5ZtZMsY |
2026-04-21 | 08:52:28 | 495 | 339.2000 | BATE | 08642086400021839-20000EM2 |
2026-04-21 | 08:53:06 | 450 | 339.2000 | XLON | 07002070000013993-E0R3M5ZtZO0D |
2026-04-21 | 08:53:06 | 630 | 339.2000 | BATE | 06382063800037257-20000EQ8 |
2026-04-21 | 09:00:11 | 630 | 338.8000 | BATE | 06382063800042292-20000FP5 |
2026-04-21 | 09:00:15 | 495 | 338.6000 | XLON | 07002070000016725-E0R3M5ZtZXCs |
2026-04-21 | 09:00:15 | 451 | 338.8000 | XLON | 07002070000016736-E0R3M5ZtZXBX |
2026-04-21 | 09:07:33 | 125 | 338.2000 | XLON | 07002070000020200-E0R3M5ZtZiDt |
2026-04-21 | 09:07:39 | 141 | 338.0000 | XLON | 05002050000011474-E0R3M5ZtZinB |
2026-04-21 | 09:07:39 | 399 | 338.0000 | XLON | 05002050000011474-E0R3M5ZtZifD |
2026-04-21 | 09:07:39 | 370 | 338.2000 | XLON | 07002070000020200-E0R3M5ZtZibH |
2026-04-21 | 09:07:39 | 630 | 338.2000 | BATE | 08642086400018169-20000GWH |
2026-04-21 | 09:14:24 | 501 | 337.6000 | XLON | 07002070000024216-E0R3M5ZtZtsR |
2026-04-21 | 09:23:24 | 348 | 338.2000 | XLON | 05002050000026446-E0R3M5Zta5Lj |
2026-04-21 | 09:23:24 | 675 | 338.4000 | XLON | 05002050000027250-E0R3M5Zta5Kd |
2026-04-21 | 09:23:24 | 9 | 338.4000 | BATE | 08642086400057376-20000JDH |
2026-04-21 | 09:23:24 | 441 | 338.4000 | BATE | 08642086400057376-20000JDI |
2026-04-21 | 09:28:27 | 495 | 338.6000 | XLON | 07002070000030235-E0R3M5ZtaC6C |
2026-04-21 | 09:28:31 | 495 | 338.6000 | BATE | 08642086400061234-20000K94 |
2026-04-21 | 09:29:25 | 10 | 338.6000 | XLON | 05002050000030432-E0R3M5ZtaDX1 |
2026-04-21 | 09:29:25 | 298 | 338.6000 | XLON | 05002050000030432-E0R3M5ZtaDX3 |
2026-04-21 | 09:30:40 | 282 | 338.4000 | XLON | 07002070000029105-E0R3M5ZtaFOt |
2026-04-21 | 09:30:40 | 540 | 338.4000 | BATE | 08642086400058515-20000KOW |
2026-04-21 | 09:32:14 | 496 | 338.6000 | XLON | 07002070000032155-E0R3M5ZtaHJJ |
2026-04-21 | 09:35:01 | 511 | 338.6000 | BATE | 08642086400065197-20000LII |
2026-04-21 | 09:35:02 | 14 | 338.4000 | XLON | 07002070000031635-E0R3M5ZtaKWl |
2026-04-21 | 09:35:02 | 526 | 338.4000 | XLON | 07002070000031635-E0R3M5ZtaKWn |
2026-04-21 | 09:43:35 | 200 | 338.8000 | XLON | 07002070000037162-E0R3M5ZtaTQj |
2026-04-21 | 09:43:35 | 250 | 338.8000 | XLON | 07002070000037162-E0R3M5ZtaTQO |
2026-04-21 | 09:43:35 | 675 | 338.4000 | BATE | 06382063800064087-20000MSH |
2026-04-21 | 09:43:35 | 540 | 338.6000 | BATE | 06382063800071573-20000MSF |
2026-04-21 | 09:45:14 | 540 | 338.8000 | XLON | 07002070000038071-E0R3M5ZtaWWD |
2026-04-21 | 09:46:15 | 504 | 338.6000 | XLON | 07002070000037683-E0R3M5ZtaXyX |
2026-04-21 | 10:00:05 | 450 | 339.0000 | XLON | 05002050000043486-E0R3M5ZtamRV |
2026-04-21 | 10:00:05 | 450 | 339.0000 | BATE | 08642086400082980-20000PAB |
2026-04-21 | 10:00:34 | 630 | 338.8000 | XLON | 05002050000042162-E0R3M5ZtanAk |
2026-04-21 | 10:00:34 | 646 | 338.8000 | BATE | 08642086400080074-20000PEE |
2026-04-21 | 10:01:45 | 540 | 338.6000 | XLON | 07002070000045064-E0R3M5ZtaofR |
2026-04-21 | 10:11:25 | 451 | 339.2000 | XLON | 07002070000049051-E0R3M5Ztb19S |
2026-04-21 | 10:14:50 | 630 | 339.4000 | XLON | 07002070000049723-E0R3M5Ztb4xd |
2026-04-21 | 10:14:50 | 229 | 339.6000 | BATE | 06382063800093942-20000RI2 |
2026-04-21 | 10:14:50 | 266 | 339.6000 | BATE | 06382063800093942-20000RI3 |
2026-04-21 | 10:16:53 | 450 | 339.6000 | XLON | 05002050000050947-E0R3M5Ztb6n3 |
2026-04-21 | 10:17:26 | 450 | 339.6000 | BATE | 06382063800096622-20000RVV |
2026-04-21 | 10:20:13 | 540 | 339.6000 | BATE | 06382063800099319-20000SA9 |
2026-04-21 | 10:21:28 | 527 | 339.4000 | BATE | 06382063800092577-20000SKD |
2026-04-21 | 10:23:20 | 453 | 339.4000 | XLON | 07002070000053372-E0R3M5ZtbCws |
2026-04-21 | 10:26:01 | 89 | 339.2000 | XLON | 05002050000053310-E0R3M5ZtbEuN |
2026-04-21 | 10:26:01 | 317 | 339.2000 | XLON | 05002050000053310-E0R3M5ZtbEuP |
2026-04-21 | 10:26:01 | 179 | 339.2000 | XLON | 05002050000053310-E0R3M5ZtbEuT |
2026-04-21 | 10:26:01 | 495 | 339.4000 | XLON | 07002070000053831-E0R3M5ZtbEuB |
2026-04-21 | 10:38:34 | 3 | 339.6000 | XLON | 07002070000058241-E0R3M5ZtbQ21 |
2026-04-21 | 10:40:08 | 536 | 339.6000 | XLON | 05002050000058450-E0R3M5ZtbRSe |
2026-04-21 | 10:44:34 | 630 | 339.6000 | XLON | 05002050000058980-E0R3M5ZtbUVV |
2026-04-21 | 10:48:29 | 510 | 339.8000 | BATE | 08642086400116833-20000WEM |
2026-04-21 | 10:48:35 | 469 | 339.8000 | XLON | 07002070000061235-E0R3M5ZtbXon |
2026-04-21 | 10:50:07 | 96 | 340.2000 | BATE | 06382063800119429-20000WO1 |
2026-04-21 | 10:50:07 | 3 | 340.2000 | BATE | 06382063800119429-20000WO2 |
2026-04-21 | 10:50:58 | 467 | 340.2000 | BATE | 06382063800119907-20000WSJ |
2026-04-21 | 10:51:02 | 245 | 340.2000 | BATE | 06382063800119934-20000WSQ |
2026-04-21 | 10:51:02 | 8 | 340.2000 | BATE | 06382063800119934-20000WSR |
2026-04-21 | 10:53:25 | 540 | 340.0000 | XLON | 07002070000061453-E0R3M5ZtbbUr |
2026-04-21 | 10:53:25 | 630 | 340.0000 | BATE | 08642086400117959-20000X4P |
2026-04-21 | 10:53:34 | 630 | 339.8000 | BATE | 06382063800118848-20000X5A |
2026-04-21 | 10:54:26 | 349 | 340.0000 | XLON | 07002070000062877-E0R3M5ZtbcKc |
2026-04-21 | 10:54:26 | 236 | 340.0000 | XLON | 07002070000062877-E0R3M5ZtbcKe |
2026-04-21 | 10:58:14 | 585 | 339.6000 | XLON | 05002050000060550-E0R3M5ZtbgOx |
2026-04-21 | 11:06:56 | 495 | 339.6000 | XLON | 07002070000067249-E0R3M5ZtboYt |
2026-04-21 | 11:12:37 | 461 | 339.6000 | XLON | 07002070000068009-E0R3M5ZtbtAU |
2026-04-21 | 11:14:10 | 475 | 339.6000 | XLON | 07002070000069318-E0R3M5Ztbuci |
2026-04-21 | 11:14:10 | 450 | 339.6000 | BATE | 06382063800132284-20001071 |
2026-04-21 | 11:23:13 | 38 | 339.6000 | BATE | 08642086400134903-200011FX |
2026-04-21 | 11:25:36 | 450 | 339.6000 | XLON | 07002070000072125-E0R3M5Ztc4MB |
2026-04-21 | 11:25:36 | 18 | 339.6000 | BATE | 08642086400134903-200011RE |
2026-04-21 | 11:26:15 | 67 | 339.6000 | BATE | 08642086400134903-200011W0 |
2026-04-21 | 11:27:12 | 27 | 339.6000 | BATE | 08642086400134903-20001231 |
2026-04-21 | 11:27:16 | 495 | 339.6000 | XLON | 05002050000073781-E0R3M5Ztc5vk |
2026-04-21 | 11:28:10 | 585 | 339.6000 | XLON | 05002050000074322-E0R3M5Ztc6eH |
2026-04-21 | 11:28:25 | 5 | 339.6000 | BATE | 08642086400134903-200012A5 |
2026-04-21 | 11:28:58 | 142 | 339.6000 | BATE | 08642086400134903-200012BL |
2026-04-21 | 11:29:50 | 154 | 339.6000 | BATE | 08642086400134903-200012FO |
2026-04-21 | 11:30:12 | 101 | 339.6000 | BATE | 08642086400142953-200012HT |
2026-04-21 | 11:36:57 | 402 | 340.0000 | XLON | 07002070000076922-E0R3M5ZtcDfQ |
2026-04-21 | 11:36:57 | 228 | 340.0000 | XLON | 07002070000076922-E0R3M5ZtcDfS |
2026-04-21 | 11:37:23 | 675 | 339.8000 | XLON | 07002070000076697-E0R3M5ZtcDwN |
2026-04-21 | 11:37:23 | 642 | 339.8000 | BATE | 08642086400146397-200013JS |
2026-04-21 | 11:38:23 | 106 | 339.8000 | BATE | 06382063800149522-200013QP |
2026-04-21 | 11:38:55 | 569 | 339.8000 | BATE | 06382063800149522-200013UT |
2026-04-21 | 11:40:40 | 451 | 339.6000 | XLON | 05002050000077502-E0R3M5ZtcGz3 |
2026-04-21 | 11:40:40 | 393 | 339.6000 | BATE | 08642086400142953-2000146H |
2026-04-21 | 11:41:07 | 540 | 339.4000 | BATE | 06382063800135994-2000149Z |
2026-04-21 | 11:57:32 | 450 | 339.8000 | XLON | 07002070000081766-E0R3M5ZtcUOk |
2026-04-21 | 12:01:25 | 450 | 339.8000 | XLON | 07002070000082656-E0R3M5ZtcXvr |
2026-04-21 | 12:01:25 | 450 | 339.8000 | BATE | 08642086400159180-200016Z2 |
2026-04-21 | 12:03:31 | 64 | 339.7000 | BATE | 08642086400164325-D200017C8 |
2026-04-21 | 12:03:31 | 258 | 339.8000 | BATE | 08642086400164325-200017C9 |
2026-04-21 | 12:03:31 | 308 | 339.8000 | BATE | 08642086400164325-200017CA |
2026-04-21 | 12:03:37 | 585 | 339.8000 | XLON | 05002050000085219-E0R3M5ZtcaGR |
2026-04-21 | 12:04:28 | 202 | 339.8000 | XLON | 07002070000085536-E0R3M5Ztcb42 |
2026-04-21 | 12:04:28 | 248 | 339.8000 | XLON | 07002070000085536-E0R3M5Ztcb44 |
2026-04-21 | 12:05:00 | 450 | 339.6000 | XLON | 05002050000081274-E0R3M5ZtcbRK |
2026-04-21 | 12:05:00 | 298 | 339.6000 | BATE | 08642086400163698-200017JK |
2026-04-21 | 12:05:18 | 197 | 339.6000 | BATE | 08642086400163698-200017L3 |
2026-04-21 | 12:09:30 | 524 | 339.4000 | XLON | 07002070000086246-E0R3M5Ztcftu |
2026-04-21 | 12:18:31 | 150 | 339.6000 | BATE | 08642086400175602-200019NS |
2026-04-21 | 12:18:31 | 300 | 339.6000 | BATE | 08642086400175602-200019NT |
2026-04-21 | 12:21:08 | 519 | 339.6000 | XLON | 07002070000093259-E0R3M5Ztct5e |
2026-04-21 | 12:21:13 | 495 | 339.4000 | XLON | 05002050000093349-E0R3M5Ztct8n |
2026-04-21 | 12:28:31 | 558 | 339.6000 | BATE | 08642086400181777-20001B8A |
2026-04-21 | 12:29:22 | 60 | 339.6000 | BATE | 06382063800184356-20001BBB |
2026-04-21 | 12:29:22 | 2 | 339.6000 | BATE | 06382063800184356-20001BBC |
2026-04-21 | 12:34:23 | 540 | 339.4000 | XLON | 05002050000097053-E0R3M5Ztd3SU |
2026-04-21 | 12:34:23 | 540 | 339.4000 | BATE | 06382063800183261-20001C62 |
2026-04-21 | 12:34:28 | 357 | 339.4000 | XLON | 07002070000098977-E0R3M5Ztd3Z2 |
2026-04-21 | 12:34:28 | 12 | 339.4000 | XLON | 07002070000098977-E0R3M5Ztd3Z4 |
2026-04-21 | 12:35:34 | 468 | 339.2000 | XLON | 07002070000098174-E0R3M5Ztd4d5 |
2026-04-21 | 12:35:34 | 219 | 339.2000 | BATE | 08642086400180781-20001CDY |
2026-04-21 | 12:35:34 | 76 | 339.2000 | BATE | 08642086400180781-20001CDZ |
2026-04-21 | 12:35:34 | 290 | 339.2000 | BATE | 08642086400180781-20001CE0 |
2026-04-21 | 12:44:05 | 540 | 339.2000 | XLON | 07002070000102058-E0R3M5ZtdCDR |
2026-04-21 | 12:48:18 | 450 | 338.8000 | XLON | 07002070000094102-E0R3M5ZtdFFf |
2026-04-21 | 12:50:02 | 631 | 338.8000 | XLON | 07002070000104164-E0R3M5ZtdGwL |
2026-04-21 | 12:53:54 | 585 | 338.6000 | BATE | 06382063800199520-20001EXT |
2026-04-21 | 12:53:54 | 495 | 338.8000 | BATE | 06382063800199613-20001EXO |
2026-04-21 | 12:59:16 | 450 | 338.4000 | XLON | 07002070000104062-E0R3M5ZtdOEk |
2026-04-21 | 13:02:06 | 298 | 338.4000 | XLON | 07002070000107651-E0R3M5ZtdQsy |
2026-04-21 | 13:02:06 | 253 | 338.4000 | XLON | 07002070000107651-E0R3M5ZtdQt0 |
2026-04-21 | 13:14:03 | 585 | 338.6000 | BATE | 06382063800217706-20001I6Z |
2026-04-21 | 13:15:03 | 475 | 338.6000 | XLON | 07002070000114335-E0R3M5Ztdbpp |
2026-04-21 | 13:15:45 | 99 | 338.6000 | BATE | 08642086400215792-20001IIY |
2026-04-21 | 13:15:48 | 576 | 338.6000 | BATE | 08642086400215792-20001IKB |
2026-04-21 | 13:16:08 | 651 | 338.6000 | XLON | 05002050000115927-E0R3M5ZtddoB |
2026-04-21 | 13:16:08 | 26 | 338.6000 | XLON | 05002050000115927-E0R3M5ZtddoD |
2026-04-21 | 13:17:48 | 540 | 338.6000 | XLON | 07002070000116799-E0R3M5ZtdfOU |
2026-04-21 | 13:19:29 | 509 | 338.6000 | XLON | 07002070000117855-E0R3M5ZtdhM1 |
2026-04-21 | 13:23:35 | 100 | 338.6000 | BATE | 06382063800225275-20001K26 |
2026-04-21 | 13:23:43 | 41 | 338.6000 | BATE | 06382063800225275-20001K2D |
2026-04-21 | 13:24:10 | 450 | 338.4000 | XLON | 07002070000112064-E0R3M5Ztdm8n |
2026-04-21 | 13:24:10 | 585 | 338.4000 | BATE | 08642086400223036-20001K4A |
2026-04-21 | 13:24:10 | 374 | 338.6000 | BATE | 06382063800225275-20001K46 |
2026-04-21 | 13:30:42 | 100 | 338.2000 | BATE | 08642086400212668-20001L6R |
2026-04-21 | 13:31:07 | 585 | 338.4000 | XLON | 05002050000126160-E0R3M5ZtdtW7 |
2026-04-21 | 13:33:34 | 485 | 338.2000 | BATE | 08642086400212668-20001LU4 |
2026-04-21 | 13:38:26 | 495 | 338.6000 | XLON | 05002050000129721-E0R3M5Zte3lT |
2026-04-21 | 13:38:32 | 389 | 338.4000 | XLON | 07002070000129199-E0R3M5Zte44u |
2026-04-21 | 13:38:43 | 144 | 338.4000 | XLON | 07002070000129199-E0R3M5Zte4qe |
2026-04-21 | 13:39:49 | 540 | 338.2000 | XLON | 07002070000132286-E0R3M5Zte71k |
2026-04-21 | 13:44:07 | 675 | 338.2000 | BATE | 06382063800242750-20001O72 |
2026-04-21 | 13:49:51 | 585 | 338.2000 | XLON | 05002050000138167-E0R3M5ZteJED |
2026-04-21 | 13:57:05 | 100 | 338.2000 | BATE | 06382063800255317-20001QTE |
2026-04-21 | 13:57:12 | 495 | 338.4000 | XLON | 05002050000142923-E0R3M5ZteRxU |
2026-04-21 | 13:57:48 | 495 | 338.4000 | XLON | 07002070000143384-E0R3M5ZteSjp |
2026-04-21 | 13:58:04 | 718 | 338.4000 | BATE | 08642086400253777-20001R2U |
2026-04-21 | 13:59:18 | 540 | 338.2000 | XLON | 05002050000142678-E0R3M5ZteU42 |
2026-04-21 | 13:59:22 | 552 | 338.4000 | BATE | 06382063800257623-20001RAZ |
2026-04-21 | 14:00:03 | 451 | 338.4000 | XLON | 05002050000144160-E0R3M5ZteVD0 |
2026-04-21 | 14:04:06 | 450 | 338.2000 | XLON | 05002050000144061-E0R3M5ZteaEA |
2026-04-21 | 14:04:18 | 100 | 338.2000 | BATE | 06382063800255317-20001SCN |
2026-04-21 | 14:04:18 | 250 | 338.2000 | BATE | 06382063800255317-20001SCO |
2026-04-21 | 14:11:44 | 585 | 338.2000 | XLON | 05002050000149769-E0R3M5ZteiCo |
2026-04-21 | 14:12:03 | 100 | 338.2000 | BATE | 08642086400263916-20001TW0 |
2026-04-21 | 14:12:44 | 395 | 338.2000 | BATE | 08642086400263916-20001U1J |
2026-04-21 | 14:15:45 | 540 | 338.2000 | XLON | 05002050000150903-E0R3M5ZtenOJ |
2026-04-21 | 14:16:57 | 675 | 338.2000 | XLON | 07002070000152677-E0R3M5ZteonI |
2026-04-21 | 14:16:57 | 585 | 338.2000 | BATE | 06382063800271580-20001V3S |
2026-04-21 | 14:18:35 | 451 | 338.2000 | XLON | 05002050000153509-E0R3M5ZteqfH |
2026-04-21 | 14:18:35 | 630 | 338.2000 | BATE | 08642086400270518-20001VFE |
2026-04-21 | 14:19:22 | 47 | 338.4000 | BATE | 06382063800274208-20001VNB |
2026-04-21 | 14:19:29 | 496 | 338.4000 | XLON | 07002070000154272-E0R3M5Zterfv |
2026-04-21 | 14:21:11 | 495 | 338.6000 | XLON | 05002050000155017-E0R3M5ZtetlY |
2026-04-21 | 14:23:07 | 450 | 338.8000 | XLON | 07002070000156300-E0R3M5Ztex4F |
2026-04-21 | 14:23:52 | 541 | 338.6000 | BATE | 06382063800276623-20001WRK |
2026-04-21 | 14:24:22 | 205 | 338.6000 | BATE | 06382063800277857-20001WVI |
2026-04-21 | 14:24:22 | 100 | 338.6000 | BATE | 06382063800277857-20001WVJ |
2026-04-21 | 14:24:22 | 190 | 338.6000 | BATE | 06382063800277857-20001WVK |
2026-04-21 | 14:27:45 | 100 | 338.8000 | BATE | 06382063800280602-20001XN1 |
2026-04-21 | 14:27:45 | 351 | 338.8000 | BATE | 06382063800280602-20001XN2 |
2026-04-21 | 14:29:28 | 451 | 338.8000 | XLON | 07002070000160191-E0R3M5Ztf4c2 |
2026-04-21 | 14:29:30 | 487 | 338.8000 | BATE | 08642086400279798-20001Y4D |
2026-04-21 | 14:29:52 | 454 | 338.6000 | XLON | 07002070000157315-E0R3M5Ztf5K6 |
2026-04-21 | 14:29:52 | 495 | 338.6000 | BATE | 06382063800279113-20001Y7O |
2026-04-21 | 14:31:06 | 541 | 338.6000 | BATE | 08642086400282372-20001ZA7 |
2026-04-21 | 14:31:18 | 311 | 338.6000 | XLON | 05002050000163425-E0R3M5ZtfCAC |
2026-04-21 | 14:31:18 | 139 | 338.6000 | XLON | 05002050000163425-E0R3M5ZtfCAH |
2026-04-21 | 14:33:49 | 127 | 339.0000 | BATE | 06382063800289595-2000219T |
2026-04-21 | 14:35:26 | 535 | 339.0000 | XLON | 07002070000168824-E0R3M5ZtfSb7 |
2026-04-21 | 14:36:12 | 450 | 339.0000 | XLON | 05002050000171142-E0R3M5ZtfUq7 |
2026-04-21 | 14:36:12 | 179 | 339.0000 | BATE | 08642086400289987-200022E7 |
2026-04-21 | 14:37:46 | 272 | 339.0000 | BATE | 08642086400289987-200022VR |
2026-04-21 | 14:40:50 | 642 | 339.4000 | XLON | 05002050000175722-E0R3M5ZtfiC9 |
2026-04-21 | 14:40:50 | 495 | 339.4000 | BATE | 08642086400295621-200023ZE |
2026-04-21 | 14:42:06 | 450 | 339.4000 | XLON | 07002070000176586-E0R3M5ZtfmTJ |
2026-04-21 | 14:42:06 | 563 | 339.4000 | BATE | 08642086400296490-200024HD |
2026-04-21 | 14:42:43 | 248 | 339.4000 | BATE | 06382063800301008-200024P0 |
2026-04-21 | 14:42:47 | 247 | 339.4000 | BATE | 06382063800301008-200024QM |
2026-04-21 | 14:42:49 | 585 | 339.4000 | XLON | 05002050000178374-E0R3M5Ztfooc |
2026-04-21 | 14:44:30 | 14 | 339.6000 | XLON | 05002050000179983-E0R3M5Ztftw4 |
2026-04-21 | 14:44:30 | 462 | 339.6000 | XLON | 05002050000179983-E0R3M5Ztftw6 |
2026-04-21 | 14:45:05 | 466 | 339.6000 | XLON | 05002050000180450-E0R3M5Ztfvja |
2026-04-21 | 14:46:16 | 585 | 339.6000 | XLON | 07002070000181441-E0R3M5ZtfynU |
2026-04-21 | 14:47:56 | 356 | 339.6000 | XLON | 05002050000182810-E0R3M5Ztg2VE |
2026-04-21 | 14:47:56 | 140 | 339.6000 | XLON | 05002050000182810-E0R3M5Ztg2VG |
2026-04-21 | 14:49:29 | 675 | 339.6000 | XLON | 07002070000184140-E0R3M5Ztg67T |
2026-04-21 | 14:53:19 | 525 | 339.8000 | XLON | 07002070000187019-E0R3M5ZtgFqf |
2026-04-21 | 14:53:19 | 563 | 339.8000 | BATE | 08642086400308669-200028H4 |
2026-04-21 | 14:55:03 | 495 | 339.6000 | XLON | 07002070000185663-E0R3M5ZtgJD3 |
2026-04-21 | 14:55:03 | 585 | 339.8000 | BATE | 06382063800315360-20002912 |
2026-04-21 | 14:56:03 | 74 | 339.8000 | BATE | 08642086400314713-200029AG |
2026-04-21 | 14:58:02 | 463 | 339.8000 | XLON | 07002070000190890-E0R3M5ZtgOf4 |
2026-04-21 | 15:00:04 | 495 | 339.8000 | XLON | 05002050000192253-E0R3M5ZtgSg3 |
2026-04-21 | 15:00:12 | 450 | 340.0000 | BATE | 06382063800322114-20002B1H |
2026-04-21 | 15:00:59 | 586 | 339.8000 | BATE | 08642086400316494-20002BCE |
2026-04-21 | 15:03:54 | 486 | 339.8000 | XLON | 07002070000196456-E0R3M5ZtgaiO |
2026-04-21 | 15:03:54 | 469 | 339.8000 | BATE | 08642086400323318-20002C9W |
2026-04-21 | 15:05:55 | 630 | 339.8000 | XLON | 05002050000198844-E0R3M5ZtgegY |
2026-04-21 | 15:06:02 | 541 | 340.0000 | BATE | 08642086400326067-20002D09 |
2026-04-21 | 15:09:16 | 486 | 340.0000 | XLON | 05002050000201271-E0R3M5Ztglpd |
2026-04-21 | 15:09:35 | 585 | 340.0000 | XLON | 05002050000201609-E0R3M5ZtgmGI |
2026-04-21 | 15:09:35 | 450 | 340.0000 | BATE | 08642086400329136-20002E3D |
2026-04-21 | 15:10:09 | 551 | 339.8000 | XLON | 05002050000199097-E0R3M5ZtgnSh |
2026-04-21 | 15:10:09 | 124 | 339.8000 | XLON | 05002050000199097-E0R3M5ZtgnSm |
2026-04-21 | 15:10:17 | 496 | 339.8000 | BATE | 06382063800328846-20002EGC |
2026-04-21 | 15:11:20 | 540 | 339.8000 | XLON | 05002050000203367-E0R3M5Ztgq5j |
2026-04-21 | 15:14:56 | 408 | 339.6000 | XLON | 07002070000203226-E0R3M5ZtgxS5 |
2026-04-21 | 15:14:56 | 177 | 339.6000 | XLON | 07002070000203226-E0R3M5ZtgxS7 |
2026-04-21 | 15:15:59 | 169 | 339.6000 | BATE | 08642086400336511-20002G99 |
2026-04-21 | 15:20:08 | 327 | 339.8000 | XLON | 07002070000209955-E0R3M5Zth7Nx |
2026-04-21 | 15:20:12 | 213 | 339.8000 | XLON | 07002070000209955-E0R3M5Zth7VH |
2026-04-21 | 15:20:37 | 540 | 339.8000 | BATE | 08642086400340909-20002HKN |
2026-04-21 | 15:21:04 | 46 | 339.8000 | BATE | 06382063800344626-D20002HQY |
2026-04-21 | 15:21:04 | 418 | 339.8000 | BATE | 06382063800344626-20002HQZ |
2026-04-21 | 15:22:33 | 541 | 339.6000 | XLON | 07002070000207201-E0R3M5ZthBpY |
2026-04-21 | 15:22:44 | 66 | 339.8000 | BATE | 06382063800346372-20002IEF |
2026-04-21 | 15:23:21 | 518 | 339.6000 | BATE | 06382063800340215-20002IKG |
2026-04-21 | 15:24:56 | 175 | 339.8000 | XLON | 07002070000213947-E0R3M5ZthH8X |
2026-04-21 | 15:25:06 | 275 | 339.8000 | XLON | 07002070000213947-E0R3M5ZthHby |
2026-04-21 | 15:27:00 | 495 | 339.8000 | XLON | 05002050000215530-E0R3M5ZthKV6 |
2026-04-21 | 15:27:27 | 541 | 339.8000 | BATE | 06382063800350452-20002JV0 |
2026-04-21 | 15:29:52 | 324 | 339.6000 | XLON | 05002050000212984-E0R3M5ZthOr4 |
2026-04-21 | 15:29:52 | 585 | 339.8000 | XLON | 07002070000215967-E0R3M5ZthOqm |
2026-04-21 | 15:29:52 | 630 | 339.8000 | BATE | 08642086400348467-20002KJT |
2026-04-21 | 15:31:29 | 172 | 339.6000 | XLON | 05002050000212984-E0R3M5ZthRdf |
2026-04-21 | 15:31:29 | 451 | 339.6000 | BATE | 08642086400345270-20002L9J |
2026-04-21 | 15:32:45 | 2 | 339.6000 | BATE | 08642086400353838-20002LRV |
2026-04-21 | 15:32:45 | 183 | 339.6000 | BATE | 08642086400353838-20002LRW |
2026-04-21 | 15:33:31 | 260 | 339.2000 | XLON | 07002070000218686-E0R3M5ZthVfO |
2026-04-21 | 15:33:31 | 235 | 339.2000 | XLON | 07002070000218686-E0R3M5ZthVfQ |
2026-04-21 | 15:35:05 | 478 | 339.6000 | XLON | 05002050000221784-E0R3M5ZthYyI |
2026-04-21 | 15:37:00 | 450 | 339.8000 | XLON | 07002070000223709-E0R3M5ZthcF6 |
2026-04-21 | 15:37:27 | 250 | 339.4000 | XLON | 07002070000221651-E0R3M5Zthd3e |
2026-04-21 | 15:37:27 | 335 | 339.4000 | XLON | 07002070000221651-E0R3M5Zthd3g |
2026-04-21 | 15:37:27 | 450 | 339.6000 | XLON | 07002070000223133-E0R3M5Zthd2k |
2026-04-21 | 15:37:27 | 540 | 339.6000 | BATE | 06382063800358928-20002NO7 |
2026-04-21 | 15:37:45 | 223 | 339.6000 | BATE | 06382063800362474-20002NSV |
2026-04-21 | 15:37:45 | 1 | 339.6000 | BATE | 06382063800362474-20002NSW |
2026-04-21 | 15:38:02 | 495 | 339.4000 | XLON | 05002050000224569-E0R3M5Zthe8C |
2026-04-21 | 15:39:45 | 586 | 339.8000 | XLON | 05002050000226021-E0R3M5ZthhUO |
2026-04-21 | 15:39:51 | 368 | 339.6000 | BATE | 08642086400361166-20002OMP |
2026-04-21 | 15:39:51 | 100 | 339.6000 | BATE | 08642086400361166-20002OMQ |
2026-04-21 | 15:41:37 | 137 | 340.0000 | BATE | 08642086400363616-20002PLF |
2026-04-21 | 15:41:37 | 150 | 340.0000 | BATE | 08642086400363616-20002PLG |
2026-04-21 | 15:43:25 | 540 | 339.8000 | XLON | 07002070000228600-E0R3M5ZthrST |
2026-04-21 | 15:43:25 | 541 | 339.8000 | BATE | 06382063800368213-20002QCS |
2026-04-21 | 15:45:08 | 504 | 339.6000 | XLON | 05002050000230366-E0R3M5ZthuiQ |
2026-04-21 | 15:45:08 | 480 | 339.6000 | XLON | 07002070000230250-E0R3M5ZthuiO |
2026-04-21 | 15:45:08 | 163 | 339.6000 | BATE | 08642086400366889-20002R1O |
2026-04-21 | 15:45:08 | 377 | 339.6000 | BATE | 08642086400366889-20002R1P |
2026-04-21 | 15:46:41 | 452 | 339.4000 | XLON | 07002070000232060-E0R3M5ZthyYu |
2026-04-21 | 15:48:12 | 450 | 339.4000 | XLON | 05002050000234216-E0R3M5Zti3Td |
2026-04-21 | 15:49:44 | 450 | 339.4000 | XLON | 07002070000235568-E0R3M5Zti729 |
2026-04-21 | 15:52:05 | 490 | 339.2000 | XLON | 07002070000236997-E0R3M5ZtiCKL |
2026-04-21 | 15:52:05 | 450 | 339.2000 | BATE | 08642086400376797-20002U5U |
2026-04-21 | 15:54:08 | 489 | 339.2000 | XLON | 07002070000238491-E0R3M5ZtiHMl |
2026-04-21 | 15:54:42 | 482 | 339.4000 | XLON | 05002050000240105-E0R3M5ZtiIcQ |
2026-04-21 | 15:55:09 | 95 | 339.2000 | BATE | 08642086400379090-20002VOG |
2026-04-21 | 15:55:09 | 370 | 339.2000 | BATE | 08642086400379090-20002VOE |
2026-04-21 | 15:56:40 | 450 | 339.2000 | XLON | 07002070000241237-E0R3M5ZtiNPu |
2026-04-21 | 15:56:40 | 495 | 339.2000 | BATE | 06382063800385951-20002WBU |
2026-04-21 | 15:57:53 | 481 | 339.2000 | XLON | 05002050000243276-E0R3M5ZtiR8B |
2026-04-21 | 15:58:36 | 581 | 339.0000 | BATE | 06382063800381322-20002XJD |
2026-04-21 | 15:59:30 | 451 | 338.8000 | BATE | 06382063800390795-20002XZW |
2026-04-21 | 15:59:45 | 467 | 338.8000 | XLON | 07002070000245001-E0R3M5ZtiXIN |
2026-04-21 | 16:01:27 | 450 | 338.2000 | XLON | 05002050000248039-E0R3M5ZtieoX |
2026-04-21 | 16:01:43 | 451 | 338.4000 | BATE | 08642086400391552-20002ZGY |
2026-04-21 | 16:03:19 | 495 | 338.4000 | XLON | 05002050000250828-E0R3M5ZtildM |
2026-04-21 | 16:03:19 | 450 | 338.4000 | BATE | 06382063800396991-200030H7 |
2026-04-21 | 16:05:27 | 521 | 338.4000 | XLON | 05002050000253286-E0R3M5Ztithn |
2026-04-21 | 16:05:27 | 463 | 338.4000 | BATE | 08642086400396291-200031Q5 |
2026-04-21 | 16:09:38 | 487 | 339.2000 | XLON | 07002070000258973-E0R3M5Ztj9Hl |
2026-04-21 | 16:11:21 | 450 | 339.2000 | XLON | 07002070000260945-E0R3M5ZtjEpA |
2026-04-21 | 16:11:21 | 464 | 339.2000 | BATE | 06382063800412645-200034X2 |
2026-04-21 | 16:13:19 | 486 | 339.4000 | XLON | 05002050000263281-E0R3M5ZtjJii |
2026-04-21 | 16:13:43 | 451 | 339.4000 | BATE | 06382063800416698-20003654 |
2026-04-21 | 16:14:26 | 523 | 339.4000 | BATE | 06382063800418093-200036FB |
2026-04-21 | 16:14:36 | 495 | 339.4000 | XLON | 07002070000264219-E0R3M5ZtjMML |
2026-04-21 | 16:16:31 | 501 | 339.6000 | XLON | 05002050000265534-E0R3M5ZtjRpD |
2026-04-21 | 16:16:43 | 100 | 339.4000 | BATE | 08642086400417663-200037V9 |
2026-04-21 | 16:17:57 | 666 | 339.6000 | XLON | 05002050000265836-E0R3M5ZtjUzT |
2026-04-21 | 16:18:35 | 495 | 339.6000 | BATE | 06382063800426282-200038TU |
2026-04-21 | 16:19:26 | 495 | 339.6000 | BATE | 08642086400423943-2000398E |
2026-04-21 | 16:19:35 | 752 | 339.4000 | XLON | 05002050000265493-E0R3M5ZtjZop |
2026-04-21 | 16:19:35 | 429 | 339.4000 | BATE | 08642086400417663-200039BP |
2026-04-21 | 16:20:29 | 450 | 339.6000 | XLON | 05002050000266340-E0R3M5Ztjc3Y |
2026-04-21 | 16:20:41 | 283 | 339.4000 | XLON | 07002070000265881-E0R3M5Ztjcu0 |
2026-04-21 | 16:20:41 | 257 | 339.4000 | XLON | 07002070000265881-E0R3M5Ztjcty |
2026-04-21 | 16:21:06 | 141 | 339.4000 | BATE | 06382063800430763-20003AA4 |
2026-04-21 | 16:21:46 | 450 | 339.4000 | XLON | 07002070000266060-E0R3M5ZtjfVz |
2026-04-21 | 16:22:53 | 33 | 339.4000 | BATE | 08642086400429474-20003BKP |
2026-04-21 | 16:22:53 | 462 | 339.4000 | BATE | 08642086400429474-20003BKQ |
2026-04-21 | 16:23:58 | 469 | 339.2000 | XLON | 07002070000266053-E0R3M5Ztjm3r |
2026-04-21 | 16:23:58 | 483 | 339.2000 | BATE | 06382063800415210-20003CCS |
2026-04-21 | 16:24:38 | 759 | 339.2000 | XLON | 05002050000266571-E0R3M5Ztjo9K |
2026-04-21 | 16:25:23 | 557 | 339.0000 | XLON | 07002070000266188-E0R3M5ZtjqAW |
2026-04-21 | 16:25:23 | 314 | 339.2000 | BATE | 06382063800435773-20003D8O |
2026-04-21 | 16:26:26 | 675 | 339.2000 | XLON | 05002050000266707-E0R3M5Ztjte2 |
2026-04-21 | 16:26:34 | 269 | 339.2000 | BATE | 06382063800435773-20003E0N |
2026-04-21 | 16:28:59 | 463 | 339.6000 | XLON | 05002050000266881-E0R3M5Ztk1cn |
2026-04-21 | 16:28:59 | 78 | 339.6000 | XLON | 05002050000266881-E0R3M5Ztk1cp |
2026-04-22 | 08:04:04 | 472 | 339.6000 | XLON | 07002070000000121-E0R4533p4PXy |
2026-04-22 | 08:10:14 | 539 | 339.6000 | XLON | 07002070000000368-E0R4533p4d8E |
2026-04-22 | 08:11:52 | 515 | 339.8000 | BATE | 08642086400007589-200007IS |
2026-04-22 | 08:13:14 | 472 | 339.6000 | XLON | 07002070000000391-E0R4533p4iqM |
2026-04-22 | 08:13:14 | 558 | 339.6000 | BATE | 08642086400007156-200007OP |
2026-04-22 | 08:14:52 | 238 | 339.4000 | XLON | 07002070000000487-E0R4533p4lIK |
2026-04-22 | 08:14:52 | 372 | 339.4000 | XLON | 07002070000000487-E0R4533p4lIM |
2026-04-22 | 08:15:13 | 2 | 339.6000 | BATE | 08642086400009433-200007Y4 |
2026-04-22 | 08:15:36 | 10 | 339.2000 | XLON | 07002070000000112-E0R4533p4n2L |
2026-04-22 | 08:17:49 | 8 | 339.4000 | BATE | 06382063800011221-200008J9 |
2026-04-22 | 08:17:50 | 507 | 339.4000 | BATE | 06382063800011221-200008JI |
2026-04-22 | 08:20:34 | 890 | 339.6000 | XLON | 07002070000002356-E0R4533p4xAq |
2026-04-22 | 08:20:34 | 595 | 339.6000 | XLON | 07002070000002051-E0R4533p4xAi |
2026-04-22 | 08:20:34 | 230 | 339.6000 | XLON | 07002070000002356-E0R4533p4xAk |
2026-04-22 | 08:22:41 | 429 | 339.9000 | BATE | 08642086400013948-D200009IO |
2026-04-22 | 08:23:23 | 687 | 340.0000 | XLON | 07002070000003023-E0R4533p52V9 |
2026-04-22 | 08:23:41 | 558 | 339.8000 | XLON | 05002050000002687-E0R4533p538F |
2026-04-22 | 08:23:51 | 26 | 339.6000 | BATE | 08642086400012573-200009QX |
2026-04-22 | 08:23:51 | 558 | 339.8000 | BATE | 08642086400013464-200009QW |
2026-04-22 | 08:24:21 | 601 | 339.8000 | XLON | 07002070000003476-E0R4533p54Wi |
2026-04-22 | 08:26:01 | 500 | 339.8000 | XLON | 07002070000003881-E0R4533p577f |
2026-04-22 | 08:26:01 | 15 | 339.8000 | XLON | 07002070000003881-E0R4533p577h |
2026-04-22 | 08:27:41 | 426 | 339.8000 | XLON | 05002050000004377-E0R4533p59aa |
2026-04-22 | 08:29:52 | 561 | 339.8000 | BATE | 08642086400017312-20000AO3 |
2026-04-22 | 08:30:00 | 472 | 339.6000 | XLON | 07002070000002454-E0R4533p5DG1 |
2026-04-22 | 08:30:00 | 446 | 339.6000 | BATE | 08642086400012573-20000AOW |
2026-04-22 | 08:31:25 | 19 | 339.0000 | XLON | 07002070000005274-E0R4533p5FxW |
2026-04-22 | 08:32:54 | 26 | 339.0000 | XLON | 07002070000005274-E0R4533p5IOB |
2026-04-22 | 08:33:54 | 8 | 339.0000 | XLON | 07002070000005274-E0R4533p5JqI |
2026-04-22 | 08:33:54 | 419 | 339.0000 | XLON | 07002070000005274-E0R4533p5JqK |
2026-04-22 | 08:33:54 | 429 | 339.0000 | BATE | 08642086400018965-20000BJ0 |
2026-04-22 | 08:38:10 | 465 | 339.2000 | XLON | 05002050000007223-E0R4533p5QZb |
2026-04-22 | 08:40:00 | 472 | 339.2000 | XLON | 07002070000007683-E0R4533p5T9l |
2026-04-22 | 08:40:09 | 471 | 339.0000 | XLON | 07002070000006607-E0R4533p5TSZ |
2026-04-22 | 08:47:42 | 429 | 339.6000 | XLON | 05002050000010439-E0R4533p5h5w |
2026-04-22 | 08:48:33 | 515 | 339.6000 | BATE | 08642086400032327-20000EJ0 |
2026-04-22 | 08:49:21 | 601 | 339.6000 | BATE | 06382063800032961-20000EN8 |
2026-04-22 | 08:49:22 | 266 | 339.6000 | XLON | 07002070000010755-E0R4533p5jcL |
2026-04-22 | 08:49:22 | 191 | 339.6000 | XLON | 07002070000010755-E0R4533p5jcN |
2026-04-22 | 08:49:24 | 86 | 339.4000 | BATE | 06382063800029219-20000ENF |
2026-04-22 | 08:49:24 | 386 | 339.4000 | BATE | 06382063800029219-20000ENE |
2026-04-22 | 08:49:35 | 235 | 339.0000 | XLON | 07002070000009108-E0R4533p5k3g |
2026-04-22 | 08:49:35 | 225 | 339.0000 | XLON | 07002070000009108-E0R4533p5k3i |
2026-04-22 | 08:51:00 | 102 | 339.2000 | BATE | 08642086400034000-D20000EXP |
2026-04-22 | 08:51:00 | 499 | 339.2000 | BATE | 08642086400034000-D20000EXQ |
2026-04-22 | 08:52:56 | 450 | 339.0000 | BATE | 08642086400022356-20000F9R |
2026-04-22 | 09:02:36 | 472 | 339.4000 | XLON | 07002070000013119-E0R4533p61Vt |
2026-04-22 | 09:02:41 | 556 | 339.2000 | XLON | 07002070000012917-E0R4533p61qb |
2026-04-22 | 09:04:48 | 459 | 339.2000 | XLON | 07002070000015817-E0R4533p64gU |
2026-04-22 | 09:04:48 | 558 | 339.2000 | BATE | 06382063800043682-20000HCX |
2026-04-22 | 09:07:41 | 8 | 339.4000 | BATE | 06382063800046548-20000HX2 |
2026-04-22 | 09:07:50 | 346 | 339.0000 | XLON | 05002050000015228-E0R4533p695l |
2026-04-22 | 09:07:50 | 255 | 339.0000 | XLON | 05002050000015228-E0R4533p695j |
2026-04-22 | 09:07:50 | 429 | 339.2000 | XLON | 07002070000016344-E0R4533p695G |
2026-04-22 | 09:12:42 | 4 | 339.0000 | BATE | 08642086400049979-20000ISA |
2026-04-22 | 09:14:52 | 644 | 338.6000 | XLON | 07002070000017614-E0R4533p6IT5 |
2026-04-22 | 09:14:52 | 472 | 338.8000 | BATE | 08642086400048866-20000J21 |
2026-04-22 | 09:15:26 | 105 | 338.6000 | BATE | 06382063800045372-20000J7T |
2026-04-22 | 09:20:07 | 458 | 338.8000 | XLON | 07002070000021188-E0R4533p6QTK |
2026-04-22 | 09:20:14 | 601 | 339.0000 | BATE | 06382063800055304-20000JX6 |
2026-04-22 | 09:21:02 | 404 | 339.0000 | XLON | 05002050000022496-E0R4533p6Rfp |
2026-04-22 | 09:21:02 | 35 | 339.0000 | XLON | 05002050000022496-E0R4533p6Rfr |
2026-04-22 | 09:21:02 | 472 | 338.8000 | BATE | 06382063800054652-20000K2H |
2026-04-22 | 09:22:42 | 477 | 338.8000 | XLON | 07002070000023553-E0R4533p6V88 |
2026-04-22 | 09:31:27 | 430 | 338.6000 | XLON | 07002070000019967-E0R4533p6iC1 |
2026-04-22 | 09:31:27 | 644 | 338.8000 | XLON | 07002070000028153-E0R4533p6iA5 |
2026-04-22 | 09:31:27 | 453 | 338.6000 | BATE | 06382063800045372-20000LNO |
2026-04-22 | 09:31:27 | 472 | 338.8000 | BATE | 06382063800063052-20000LN7 |
2026-04-22 | 09:41:58 | 558 | 338.6000 | BATE | 08642086400070861-20000NBN |
2026-04-22 | 09:46:17 | 472 | 338.8000 | XLON | 07002070000035383-E0R4533p74Hb |
2026-04-22 | 09:47:15 | 472 | 338.6000 | XLON | 05002050000035061-E0R4533p75qM |
2026-04-22 | 09:54:22 | 505 | 339.4000 | XLON | 07002070000039856-E0R4533p7F5d |
2026-04-22 | 09:54:22 | 19 | 339.4000 | XLON | 07002070000039856-E0R4533p7F5f |
2026-04-22 | 09:55:14 | 555 | 339.2000 | BATE | 08642086400080917-20000PEK |
2026-04-22 | 09:57:19 | 601 | 339.2000 | XLON | 05002050000040365-E0R4533p7IgD |
2026-04-22 | 09:57:42 | 472 | 339.4000 | XLON | 05002050000040798-E0R4533p7J5R |
2026-04-22 | 10:00:38 | 451 | 339.4000 | XLON | 07002070000041900-E0R4533p7Pcd |
2026-04-22 | 10:07:01 | 429 | 339.8000 | BATE | 06382063800089326-20000RI1 |
2026-04-22 | 10:07:03 | 497 | 339.6000 | XLON | 07002070000043187-E0R4533p7ZKv |
2026-04-22 | 10:07:03 | 470 | 339.6000 | BATE | 08642086400086298-20000RI7 |
2026-04-22 | 10:08:02 | 429 | 339.6000 | XLON | 07002070000044605-E0R4533p7aZQ |
2026-04-22 | 10:08:49 | 232 | 339.6000 | BATE | 06382063800089880-20000RRS |
2026-04-22 | 10:09:22 | 525 | 339.6000 | XLON | 05002050000045162-E0R4533p7cdl |
2026-04-22 | 10:09:22 | 283 | 339.6000 | BATE | 06382063800089880-20000RV0 |
2026-04-22 | 10:12:15 | 440 | 339.4000 | XLON | 07002070000042876-E0R4533p7fKV |
2026-04-22 | 10:12:15 | 430 | 339.4000 | BATE | 06382063800085474-20000S85 |
2026-04-22 | 10:20:02 | 432 | 338.8000 | XLON | 05002050000046198-E0R4533p7o99 |
2026-04-22 | 10:22:08 | 237 | 338.8000 | XLON | 05002050000048773-E0R4533p7qYm |
2026-04-22 | 10:22:08 | 255 | 339.0000 | XLON | 05002050000049128-E0R4533p7qXp |
2026-04-22 | 10:22:08 | 175 | 339.0000 | XLON | 05002050000049128-E0R4533p7qXr |
2026-04-22 | 10:27:04 | 232 | 338.8000 | XLON | 05002050000048773-E0R4533p7vVJ |
2026-04-22 | 10:28:34 | 429 | 339.0000 | BATE | 08642086400102781-20000UPA |
2026-04-22 | 10:30:14 | 6 | 338.8000 | BATE | 08642086400103846-20000UXP |
2026-04-22 | 10:30:14 | 610 | 338.8000 | BATE | 08642086400103846-20000UXQ |
2026-04-22 | 10:31:31 | 582 | 338.2000 | XLON | 07002070000050721-E0R4533p805B |
2026-04-22 | 10:31:31 | 9 | 338.4000 | BATE | 08642086400089408-20000V5C |
2026-04-22 | 10:31:31 | 590 | 338.4000 | BATE | 08642086400089408-20000V5D |
2026-04-22 | 10:42:27 | 579 | 338.8000 | XLON | 05002050000054770-E0R4533p8B9e |
2026-04-22 | 10:42:27 | 472 | 338.8000 | BATE | 06382063800111890-20000WPF |
2026-04-22 | 10:44:22 | 201 | 338.8000 | XLON | 07002070000055387-E0R4533p8DVm |
2026-04-22 | 10:44:22 | 417 | 338.8000 | XLON | 07002070000055387-E0R4533p8DVo |
2026-04-22 | 10:45:02 | 429 | 338.6000 | XLON | 05002050000054367-E0R4533p8Dz7 |
2026-04-22 | 10:48:51 | 583 | 338.6000 | BATE | 06382063800115243-20000XH4 |
2026-04-22 | 10:48:51 | 61 | 338.6000 | BATE | 06382063800115243-20000XH3 |
2026-04-22 | 10:52:50 | 467 | 338.4000 | XLON | 07002070000056143-E0R4533p8KtK |
2026-04-22 | 10:52:50 | 82 | 338.4000 | BATE | 08642086400110692-20000Y0D |
2026-04-22 | 10:52:50 | 433 | 338.4000 | BATE | 08642086400110692-20000Y0E |
2026-04-22 | 10:53:52 | 508 | 338.0000 | XLON | 05002050000057913-E0R4533p8MZ4 |
2026-04-22 | 10:54:06 | 429 | 338.0000 | BATE | 06382063800110794-20000YAJ |
2026-04-22 | 11:02:42 | 601 | 338.0000 | XLON | 07002070000062498-E0R4533p8afN |
2026-04-22 | 11:03:06 | 4 | 337.8000 | XLON | 05002050000059106-E0R4533p8baH |
2026-04-22 | 11:03:06 | 433 | 337.8000 | XLON | 05002050000059106-E0R4533p8baJ |
2026-04-22 | 11:09:27 | 429 | 337.6000 | BATE | 08642086400129375-200010QJ |
2026-04-22 | 11:13:34 | 472 | 337.6000 | XLON | 05002050000067171-E0R4533p8q2m |
2026-04-22 | 11:20:30 | 116 | 337.8000 | XLON | 07002070000069058-E0R4533p8xhW |
2026-04-22 | 11:23:12 | 243 | 337.8000 | XLON | 07002070000069058-E0R4533p90ku |
2026-04-22 | 11:23:39 | 71 | 337.8000 | XLON | 07002070000069058-E0R4533p91Ju |
2026-04-22 | 11:23:39 | 271 | 337.8000 | BATE | 08642086400136353-200012YZ |
2026-04-22 | 11:23:39 | 287 | 337.8000 | BATE | 08642086400136353-200012YY |
2026-04-22 | 11:24:29 | 135 | 337.4000 | XLON | 05002050000066103-E0R4533p92TZ |
2026-04-22 | 11:24:29 | 337 | 337.4000 | XLON | 05002050000066103-E0R4533p92Tc |
2026-04-22 | 11:24:29 | 472 | 337.6000 | XLON | 05002050000067811-E0R4533p92T8 |
2026-04-22 | 11:24:29 | 47 | 337.4000 | BATE | 06382063800140074-20001348 |
2026-04-22 | 11:26:16 | 472 | 337.8000 | XLON | 07002070000071467-E0R4533p948I |
2026-04-22 | 11:31:54 | 163 | 338.2000 | BATE | 08642086400143510-2000140E |
2026-04-22 | 11:34:21 | 352 | 338.2000 | BATE | 08642086400143510-2000149Y |
2026-04-22 | 11:34:22 | 261 | 338.2000 | BATE | 08642086400144985-200014A3 |
2026-04-22 | 11:34:26 | 114 | 338.2000 | BATE | 08642086400144985-200014A7 |
2026-04-22 | 11:35:17 | 471 | 338.2000 | XLON | 07002070000074030-E0R4533p9EF5 |
2026-04-22 | 11:36:34 | 54 | 338.2000 | BATE | 08642086400144985-200014LF |
2026-04-22 | 11:36:34 | 450 | 338.2000 | BATE | 08642086400145994-200014LG |
2026-04-22 | 11:38:32 | 472 | 338.0000 | XLON | 07002070000073738-E0R4533p9H3W |
2026-04-22 | 11:38:32 | 396 | 338.0000 | BATE | 08642086400141071-200014VE |
2026-04-22 | 11:40:10 | 472 | 338.0000 | XLON | 07002070000075298-E0R4533p9IDJ |
2026-04-22 | 11:40:10 | 205 | 338.0000 | BATE | 08642086400141071-2000153F |
2026-04-22 | 11:43:55 | 317 | 337.8000 | BATE | 08642086400140634-200015N6 |
2026-04-22 | 11:46:06 | 115 | 337.8000 | BATE | 08642086400140634-20001601 |
2026-04-22 | 11:46:42 | 7 | 337.6000 | XLON | 07002070000071396-E0R4533p9Oh0 |
2026-04-22 | 11:46:48 | 3 | 337.6000 | XLON | 07002070000071396-E0R4533p9On8 |
2026-04-22 | 11:46:49 | 79 | 337.6000 | XLON | 07002070000071396-E0R4533p9Ono |
2026-04-22 | 11:46:49 | 86 | 337.6000 | XLON | 07002070000071396-E0R4533p9OnX |
2026-04-22 | 11:46:54 | 255 | 337.6000 | XLON | 07002070000071396-E0R4533p9Oqz |
2026-04-22 | 11:53:44 | 515 | 337.6000 | XLON | 05002050000078911-E0R4533p9VBF |
2026-04-22 | 11:57:26 | 515 | 337.6000 | XLON | 05002050000080555-E0R4533p9YNf |
2026-04-22 | 11:59:22 | 471 | 337.8000 | XLON | 05002050000081306-E0R4533p9aNe |
2026-04-22 | 11:59:22 | 8 | 337.8000 | BATE | 08642086400160968-200017R9 |
2026-04-22 | 11:59:22 | 333 | 337.8000 | BATE | 08642086400160968-200017RA |
2026-04-22 | 12:06:35 | 451 | 337.6000 | XLON | 05002050000081085-E0R4533p9lRX |
2026-04-22 | 12:06:35 | 429 | 337.6000 | BATE | 08642086400162350-200018XG |
2026-04-22 | 12:13:57 | 472 | 337.4000 | XLON | 07002070000084678-E0R4533p9sQ2 |
2026-04-22 | 12:13:57 | 601 | 337.4000 | BATE | 06382063800168093-200019UL |
2026-04-22 | 12:14:24 | 257 | 337.4000 | XLON | 07002070000086957-E0R4533p9t0C |
2026-04-22 | 12:14:24 | 348 | 337.4000 | XLON | 07002070000086957-E0R4533p9t0E |
2026-04-22 | 12:14:24 | 39 | 337.4000 | XLON | 07002070000086957-E0R4533p9t0G |
2026-04-22 | 12:23:21 | 514 | 337.4000 | XLON | 07002070000089544-E0R4533pA1cf |
2026-04-22 | 12:23:21 | 601 | 337.4000 | BATE | 08642086400175644-20001B3O |
2026-04-22 | 12:23:25 | 614 | 337.2000 | XLON | 07002070000089275-E0R4533pA1g9 |
2026-04-22 | 12:24:22 | 2 | 337.4000 | BATE | 06382063800178684-20001B8Q |
2026-04-22 | 12:24:52 | 472 | 337.2000 | BATE | 08642086400175198-20001BB8 |
2026-04-22 | 12:26:45 | 515 | 337.0000 | XLON | 07002070000090424-E0R4533pA4cY |
2026-04-22 | 12:33:20 | 495 | 337.0000 | XLON | 05002050000092423-E0R4533pAC1c |
2026-04-22 | 12:33:40 | 515 | 337.0000 | BATE | 06382063800172755-20001CRN |
2026-04-22 | 12:36:12 | 446 | 337.0000 | XLON | 05002050000094546-E0R4533pAFVA |
2026-04-22 | 12:41:55 | 467 | 337.2000 | BATE | 08642086400189516-20001DZH |
2026-04-22 | 12:41:58 | 558 | 337.0000 | BATE | 06382063800189992-20001DZX |
2026-04-22 | 12:47:06 | 315 | 336.6000 | XLON | 07002070000095292-E0R4533pARCB |
2026-04-22 | 12:47:06 | 115 | 336.6000 | XLON | 07002070000095292-E0R4533pARC6 |
2026-04-22 | 12:47:15 | 442 | 336.2000 | XLON | 05002050000098360-E0R4533pARMk |
2026-04-22 | 12:47:15 | 29 | 336.2000 | XLON | 05002050000098360-E0R4533pARLw |
2026-04-22 | 12:55:42 | 429 | 336.0000 | XLON | 07002070000101062-E0R4533pAZj7 |
2026-04-22 | 12:58:17 | 250 | 335.8000 | BATE | 06382063800179300-20001GNB |
2026-04-22 | 12:58:36 | 464 | 336.0000 | XLON | 07002070000102736-E0R4533pAcjK |
2026-04-22 | 12:59:24 | 1 | 335.8000 | XLON | 05002050000101889-E0R4533pAdBi |
2026-04-22 | 12:59:24 | 515 | 336.0000 | XLON | 05002050000103155-E0R4533pAdBU |
2026-04-22 | 12:59:34 | 26 | 335.8000 | XLON | 05002050000101889-E0R4533pAdIJ |
2026-04-22 | 13:01:06 | 379 | 335.8000 | XLON | 05002050000101889-E0R4533pAemK |
2026-04-22 | 13:01:06 | 53 | 335.8000 | XLON | 05002050000101889-E0R4533pAemM |
2026-04-22 | 13:01:06 | 197 | 335.8000 | BATE | 06382063800179300-20001H2O |
2026-04-22 | 13:02:14 | 617 | 335.4000 | BATE | 06382063800191471-20001H7X |
2026-04-22 | 13:14:15 | 448 | 336.0000 | XLON | 05002050000109455-E0R4533pAqSb |
2026-04-22 | 13:14:15 | 437 | 336.0000 | XLON | 07002070000109304-E0R4533pAqSZ |
2026-04-22 | 13:14:24 | 469 | 336.0000 | BATE | 08642086400212348-20001J4Q |
2026-04-22 | 13:14:39 | 560 | 335.8000 | BATE | 08642086400211899-20001J5Y |
2026-04-22 | 13:14:51 | 183 | 335.6000 | BATE | 06382063800210270-20001J79 |
2026-04-22 | 13:15:00 | 20 | 335.6000 | BATE | 06382063800210270-20001J8D |
2026-04-22 | 13:15:04 | 213 | 335.6000 | BATE | 06382063800210270-20001J93 |
2026-04-22 | 13:15:54 | 429 | 335.4000 | XLON | 07002070000109827-E0R4533pAs49 |
2026-04-22 | 13:19:02 | 321 | 335.0000 | XLON | 05002050000111356-E0R4533pAuxE |
2026-04-22 | 13:19:02 | 151 | 335.0000 | XLON | 05002050000111356-E0R4533pAuxB |
2026-04-22 | 13:21:48 | 463 | 334.6000 | XLON | 05002050000112663-E0R4533pAwyp |
2026-04-22 | 13:29:23 | 455 | 335.2000 | XLON | 07002070000117037-E0R4533pB616 |
2026-04-22 | 13:29:24 | 466 | 335.4000 | BATE | 08642086400223000-20001LOQ |
2026-04-22 | 13:30:29 | 493 | 335.0000 | XLON | 05002050000117634-E0R4533pB8uw |
2026-04-22 | 13:30:47 | 100 | 334.8000 | BATE | 08642086400222042-20001M1H |
2026-04-22 | 13:32:12 | 372 | 334.8000 | BATE | 08642086400222042-20001MBA |
2026-04-22 | 13:36:04 | 472 | 334.2000 | XLON | 05002050000119120-E0R4533pBGrA |
2026-04-22 | 13:41:34 | 100 | 334.4000 | BATE | 06382063800232640-20001O56 |
2026-04-22 | 13:44:51 | 278 | 334.6000 | XLON | 05002050000126332-E0R4533pBRM5 |
2026-04-22 | 13:44:51 | 237 | 334.6000 | XLON | 05002050000126332-E0R4533pBRMC |
2026-04-22 | 13:48:38 | 600 | 334.6000 | XLON | 07002070000126939-E0R4533pBVc3 |
2026-04-22 | 13:48:38 | 684 | 334.6000 | BATE | 08642086400236130-20001PMS |
2026-04-22 | 13:49:22 | 463 | 334.4000 | XLON | 05002050000125277-E0R4533pBXLF |
2026-04-22 | 13:49:22 | 415 | 334.4000 | BATE | 06382063800232640-20001PTT |
2026-04-22 | 13:50:11 | 558 | 334.2000 | XLON | 07002070000129198-E0R4533pBYHM |
2026-04-22 | 13:50:11 | 558 | 334.2000 | BATE | 08642086400239237-20001PYV |
2026-04-22 | 13:58:34 | 515 | 334.0000 | XLON | 05002050000131954-E0R4533pBhMs |
2026-04-22 | 14:01:56 | 558 | 333.8000 | BATE | 08642086400249800-20001S4V |
2026-04-22 | 14:03:00 | 472 | 333.6000 | XLON | 05002050000134843-E0R4533pBnVM |
2026-04-22 | 14:03:36 | 40 | 333.8000 | BATE | 08642086400251303-20001SI3 |
2026-04-22 | 14:03:39 | 475 | 333.8000 | BATE | 08642086400251303-20001SI6 |
2026-04-22 | 14:03:50 | 121 | 333.6000 | BATE | 08642086400213516-20001SJQ |
2026-04-22 | 14:05:16 | 462 | 333.8000 | XLON | 05002050000138335-E0R4533pBqDH |
2026-04-22 | 14:05:16 | 100 | 333.6000 | BATE | 08642086400213516-20001ST5 |
2026-04-22 | 14:05:27 | 465 | 333.6000 | XLON | 05002050000137828-E0R4533pBqZc |
2026-04-22 | 14:05:27 | 423 | 333.6000 | BATE | 08642086400213516-20001SUQ |
2026-04-22 | 14:08:57 | 430 | 333.0000 | XLON | 07002070000138660-E0R4533pBuOw |
2026-04-22 | 14:11:54 | 429 | 332.8000 | XLON | 07002070000140740-E0R4533pC5Or |
2026-04-22 | 14:12:15 | 100 | 332.4000 | BATE | 08642086400251937-20001UVD |
2026-04-22 | 14:15:00 | 457 | 332.4000 | XLON | 07002070000145506-E0R4533pC9hb |
2026-04-22 | 14:15:00 | 146 | 332.4000 | BATE | 08642086400251937-20001VE3 |
2026-04-22 | 14:15:00 | 190 | 332.4000 | BATE | 08642086400251937-20001VE4 |
2026-04-22 | 14:18:59 | 472 | 333.0000 | XLON | 05002050000148758-E0R4533pCFz9 |
2026-04-22 | 14:19:29 | 421 | 333.2000 | XLON | 07002070000148999-E0R4533pCHXc |
2026-04-22 | 14:20:32 | 429 | 333.6000 | BATE | 08642086400269222-20001X53 |
2026-04-22 | 14:21:04 | 458 | 333.4000 | BATE | 08642086400270112-20001XBT |
2026-04-22 | 14:22:43 | 421 | 333.2000 | XLON | 05002050000151011-E0R4533pCSTp |
2026-04-22 | 14:22:43 | 137 | 333.2000 | XLON | 05002050000151011-E0R4533pCSTx |
2026-04-22 | 14:22:51 | 175 | 333.2000 | BATE | 08642086400271602-20001XOF |
2026-04-22 | 14:23:55 | 183 | 333.2000 | BATE | 08642086400271602-20001XV1 |
2026-04-22 | 14:26:57 | 515 | 333.8000 | XLON | 05002050000155251-E0R4533pCYB2 |
2026-04-22 | 14:26:57 | 71 | 333.8000 | BATE | 08642086400275244-20001YDU |
2026-04-22 | 14:26:58 | 429 | 333.6000 | XLON | 05002050000154414-E0R4533pCYCa |
2026-04-22 | 14:27:15 | 300 | 333.6000 | BATE | 06382063800276288-20001YGG |
2026-04-22 | 14:29:24 | 193 | 334.0000 | BATE | 08642086400276954-20001YWU |
2026-04-22 | 14:30:30 | 236 | 334.0000 | XLON | 05002050000156895-E0R4533pCgAT |
2026-04-22 | 14:30:30 | 365 | 334.0000 | XLON | 05002050000156895-E0R4533pCgAV |
2026-04-22 | 14:30:30 | 279 | 334.0000 | BATE | 08642086400276954-20001ZI5 |
2026-04-22 | 14:31:04 | 426 | 334.0000 | XLON | 07002070000159926-E0R4533pCiJs |
2026-04-22 | 14:31:30 | 232 | 333.8000 | BATE | 08642086400281070-2000206S |
2026-04-22 | 14:33:45 | 472 | 334.0000 | XLON | 07002070000162525-E0R4533pCs8r |
2026-04-22 | 14:33:45 | 558 | 334.0000 | BATE | 08642086400283961-200021BL |
2026-04-22 | 14:35:49 | 100 | 333.8000 | BATE | 08642086400281070-200022AX |
2026-04-22 | 14:37:44 | 625 | 334.0000 | XLON | 07002070000168809-E0R4533pD3uL |
2026-04-22 | 14:38:14 | 558 | 333.6000 | XLON | 05002050000160131-E0R4533pD5KN |
2026-04-22 | 14:38:14 | 534 | 333.8000 | XLON | 05002050000165238-E0R4533pD5Jm |
2026-04-22 | 14:38:14 | 215 | 333.6000 | BATE | 06382063800276288-2000239A |
2026-04-22 | 14:38:14 | 285 | 333.8000 | BATE | 06382063800292929-20002398 |
2026-04-22 | 14:38:14 | 97 | 333.8000 | BATE | 08642086400281070-20002396 |
2026-04-22 | 14:38:14 | 180 | 333.8000 | BATE | 06382063800292929-20002399 |
2026-04-22 | 14:40:32 | 429 | 333.6000 | XLON | 07002070000171076-E0R4533pDBPI |
2026-04-22 | 14:40:34 | 22 | 333.4000 | BATE | 08642086400292884-2000245I |
2026-04-22 | 14:41:26 | 37 | 333.8000 | XLON | 05002050000172430-E0R4533pDEiA |
2026-04-22 | 14:41:26 | 393 | 333.8000 | XLON | 05002050000172430-E0R4533pDEiC |
2026-04-22 | 14:41:56 | 429 | 333.8000 | BATE | 08642086400296372-200024UZ |
2026-04-22 | 14:42:44 | 429 | 333.8000 | XLON | 07002070000173710-E0R4533pDHyK |
2026-04-22 | 14:44:36 | 472 | 333.8000 | XLON | 07002070000175144-E0R4533pDM1T |
2026-04-22 | 14:47:04 | 558 | 334.0000 | XLON | 07002070000177223-E0R4533pDTll |
2026-04-22 | 14:47:04 | 558 | 334.0000 | BATE | 08642086400302774-200026SC |
2026-04-22 | 14:47:19 | 488 | 333.8000 | XLON | 07002070000176731-E0R4533pDUaA |
2026-04-22 | 14:47:19 | 644 | 333.8000 | BATE | 06382063800302791-200026VQ |
2026-04-22 | 14:48:58 | 471 | 333.6000 | XLON | 05002050000178570-E0R4533pDYmm |
2026-04-22 | 14:48:58 | 558 | 333.6000 | BATE | 08642086400297372-200027I4 |
2026-04-22 | 14:50:16 | 448 | 333.6000 | XLON | 05002050000181132-E0R4533pDc6r |
2026-04-22 | 14:50:16 | 515 | 333.6000 | BATE | 06382063800309381-200027Z0 |
2026-04-22 | 14:52:45 | 247 | 333.6000 | BATE | 06382063800310421-200028UZ |
2026-04-22 | 14:54:24 | 429 | 334.0000 | XLON | 05002050000185393-E0R4533pDlpE |
2026-04-22 | 14:55:37 | 7 | 333.6000 | BATE | 06382063800310421-200029TH |
2026-04-22 | 14:56:27 | 449 | 333.6000 | XLON | 07002070000181979-E0R4533pDqqX |
2026-04-22 | 14:56:27 | 347 | 333.6000 | BATE | 06382063800310421-200029ZZ |
2026-04-22 | 14:57:44 | 172 | 333.6000 | BATE | 06382063800318371-20002ADO |
2026-04-22 | 14:57:50 | 381 | 333.4000 | XLON | 07002070000188288-E0R4533pDtZJ |
2026-04-22 | 14:57:50 | 134 | 333.4000 | XLON | 07002070000188288-E0R4533pDtZL |
2026-04-22 | 14:59:24 | 197 | 333.4000 | XLON | 07002070000189546-E0R4533pDwTK |
2026-04-22 | 14:59:24 | 151 | 333.4000 | BATE | 06382063800320351-20002AXF |
2026-04-22 | 15:01:10 | 644 | 333.6000 | XLON | 07002070000191713-E0R4533pE1NV |
2026-04-22 | 15:03:36 | 472 | 333.6000 | XLON | 07002070000195536-E0R4533pE5kX |
2026-04-22 | 15:03:48 | 275 | 333.4000 | XLON | 07002070000189546-E0R4533pE64I |
2026-04-22 | 15:05:16 | 472 | 333.6000 | XLON | 05002050000197821-E0R4533pE90w |
2026-04-22 | 15:05:44 | 601 | 333.4000 | BATE | 08642086400319969-20002D55 |
2026-04-22 | 15:06:17 | 386 | 333.4000 | XLON | 07002070000198970-E0R4533pEBp7 |
2026-04-22 | 15:06:19 | 86 | 333.4000 | XLON | 07002070000198970-E0R4533pEBt4 |
2026-04-22 | 15:07:16 | 579 | 333.2000 | BATE | 06382063800328373-20002DKL |
2026-04-22 | 15:07:16 | 472 | 333.4000 | BATE | 08642086400326815-20002DKK |
2026-04-22 | 15:07:43 | 472 | 333.0000 | BATE | 08642086400325540-20002DPW |
2026-04-22 | 15:10:33 | 429 | 332.8000 | XLON | 07002070000201568-E0R4533pEKkQ |
2026-04-22 | 15:11:39 | 558 | 332.6000 | XLON | 07002070000202819-E0R4533pENeS |
2026-04-22 | 15:15:01 | 472 | 333.4000 | XLON | 07002070000208472-E0R4533pEVgs |
2026-04-22 | 15:16:37 | 430 | 333.8000 | XLON | 07002070000210071-E0R4533pEZdj |
2026-04-22 | 15:17:56 | 558 | 333.8000 | XLON | 05002050000210840-E0R4533pEckI |
2026-04-22 | 15:18:36 | 321 | 334.0000 | BATE | 08642086400340022-20002HAH |
2026-04-22 | 15:18:36 | 208 | 334.0000 | BATE | 08642086400340022-20002HAI |
2026-04-22 | 15:18:57 | 429 | 333.8000 | BATE | 08642086400338547-20002HE3 |
2026-04-22 | 15:21:56 | 113 | 334.2000 | XLON | 07002070000213919-E0R4533pEkDV |
2026-04-22 | 15:21:56 | 301 | 334.2000 | XLON | 07002070000213919-E0R4533pEkDX |
2026-04-22 | 15:21:56 | 16 | 334.2000 | XLON | 07002070000213919-E0R4533pEkDZ |
2026-04-22 | 15:21:56 | 515 | 334.2000 | BATE | 06382063800346646-20002IG3 |
2026-04-22 | 15:23:52 | 283 | 334.4000 | XLON | 05002050000215789-E0R4533pEoc2 |
2026-04-22 | 15:23:52 | 147 | 334.4000 | XLON | 05002050000215789-E0R4533pEoc4 |
2026-04-22 | 15:24:24 | 208 | 334.6000 | XLON | 07002070000216307-E0R4533pEpfg |
2026-04-22 | 15:24:24 | 221 | 334.6000 | XLON | 07002070000216307-E0R4533pEpfi |
2026-04-22 | 15:25:00 | 429 | 334.2000 | XLON | 07002070000214613-E0R4533pEqzW |
2026-04-22 | 15:25:00 | 332 | 334.2000 | BATE | 08642086400344799-20002JOA |
2026-04-22 | 15:25:00 | 170 | 334.2000 | BATE | 08642086400344799-20002JOB |
2026-04-22 | 15:27:34 | 644 | 334.2000 | XLON | 05002050000217582-E0R4533pEwOw |
2026-04-22 | 15:27:34 | 470 | 334.2000 | BATE | 06382063800352696-20002KJ8 |
2026-04-22 | 15:28:36 | 472 | 334.2000 | XLON | 07002070000219106-E0R4533pEyvJ |
2026-04-22 | 15:28:37 | 261 | 334.2000 | BATE | 06382063800354605-20002KTU |
2026-04-22 | 15:28:49 | 300 | 334.0000 | BATE | 06382063800345361-20002KVS |
2026-04-22 | 15:29:24 | 438 | 334.2000 | XLON | 05002050000220304-E0R4533pF0I5 |
2026-04-22 | 15:31:56 | 9 | 334.4000 | XLON | 07002070000222675-E0R4533pF66V |
2026-04-22 | 15:31:56 | 353 | 334.4000 | XLON | 07002070000222675-E0R4533pF66Z |
2026-04-22 | 15:31:59 | 65 | 334.4000 | XLON | 07002070000222675-E0R4533pF69U |
2026-04-22 | 15:32:08 | 43 | 334.4000 | XLON | 07002070000222675-E0R4533pF6YQ |
2026-04-22 | 15:32:44 | 138 | 334.4000 | XLON | 05002050000223562-E0R4533pFA2O |
2026-04-22 | 15:32:44 | 156 | 334.4000 | XLON | 05002050000223562-E0R4533pFA2Q |
2026-04-22 | 15:34:56 | 61 | 334.2000 | XLON | 07002070000225292-E0R4533pFFJK |
2026-04-22 | 15:34:56 | 398 | 334.2000 | XLON | 07002070000225292-E0R4533pFFJM |
2026-04-22 | 15:34:56 | 429 | 334.2000 | BATE | 08642086400355757-20002NOA |
2026-04-22 | 15:35:48 | 172 | 334.0000 | BATE | 06382063800345361-20002O0S |
2026-04-22 | 15:36:04 | 468 | 334.2000 | XLON | 07002070000226905-E0R4533pFI4C |
2026-04-22 | 15:38:59 | 429 | 334.2000 | XLON | 07002070000228383-E0R4533pFOfh |
2026-04-22 | 15:40:21 | 199 | 334.2000 | BATE | 08642086400365937-20002PMN |
2026-04-22 | 15:41:13 | 437 | 334.2000 | XLON | 07002070000230504-E0R4533pFT6B |
2026-04-22 | 15:41:13 | 316 | 334.2000 | BATE | 08642086400365937-20002PXK |
2026-04-22 | 15:42:00 | 200 | 334.0000 | BATE | 08642086400360796-20002QAU |
2026-04-22 | 15:42:44 | 601 | 334.2000 | XLON | 05002050000232454-E0R4533pFWQE |
2026-04-22 | 15:43:39 | 358 | 334.0000 | BATE | 08642086400360796-20002QZ5 |
2026-04-22 | 15:44:36 | 515 | 334.0000 | XLON | 05002050000233792-E0R4533pFaW2 |
2026-04-22 | 15:44:36 | 417 | 334.0000 | BATE | 08642086400370534-20002RBH |
2026-04-22 | 15:44:36 | 55 | 334.0000 | BATE | 08642086400370534-20002RBG |
2026-04-22 | 15:46:04 | 161 | 334.0000 | XLON | 05002050000235065-E0R4533pFdsn |
2026-04-22 | 15:46:04 | 292 | 334.0000 | XLON | 05002050000235065-E0R4533pFdsp |
2026-04-22 | 15:46:04 | 90 | 334.0000 | XLON | 05002050000235065-E0R4533pFdsr |
2026-04-22 | 15:46:43 | 429 | 334.0000 | BATE | 08642086400372273-20002S4Q |
2026-04-22 | 15:47:44 | 438 | 334.4000 | XLON | 07002070000236343-E0R4533pFgyx |
2026-04-22 | 15:48:21 | 472 | 334.2000 | BATE | 06382063800377497-20002SRV |
2026-04-22 | 15:49:24 | 438 | 334.0000 | XLON | 07002070000237575-E0R4533pFkfF |
2026-04-22 | 15:49:47 | 558 | 334.0000 | BATE | 06382063800379408-20002TGL |
2026-04-22 | 15:51:04 | 438 | 333.8000 | XLON | 05002050000238548-E0R4533pFnch |
2026-04-22 | 15:51:29 | 515 | 333.6000 | BATE | 08642086400377705-20002U4E |
2026-04-22 | 15:52:46 | 429 | 333.4000 | BATE | 06382063800383541-20002UTC |
2026-04-22 | 15:53:13 | 438 | 333.2000 | XLON | 05002050000240209-E0R4533pFsoe |
2026-04-22 | 15:55:16 | 438 | 333.4000 | XLON | 05002050000242166-E0R4533pFxyg |
2026-04-22 | 15:56:03 | 60 | 333.4000 | BATE | 06382063800387944-20002W75 |
2026-04-22 | 15:56:09 | 429 | 333.2000 | XLON | 05002050000242832-E0R4533pFztq |
2026-04-22 | 15:59:01 | 429 | 333.2000 | XLON | 05002050000245070-E0R4533pG5tc |
2026-04-22 | 15:59:24 | 601 | 333.2000 | XLON | 05002050000245329-E0R4533pG6p4 |
2026-04-22 | 15:59:27 | 429 | 333.4000 | BATE | 06382063800392414-20002XM1 |
2026-04-22 | 16:01:23 | 472 | 333.4000 | XLON | 07002070000247022-E0R4533pGD49 |
2026-04-22 | 16:02:44 | 573 | 333.6000 | XLON | 07002070000247987-E0R4533pGGCI |
2026-04-22 | 16:03:45 | 515 | 333.4000 | BATE | 08642086400393390-20002ZH0 |
2026-04-22 | 16:04:13 | 472 | 333.2000 | BATE | 06382063800395775-20002ZOI |
2026-04-22 | 16:04:31 | 472 | 333.2000 | XLON | 05002050000249159-E0R4533pGJte |
2026-04-22 | 16:06:24 | 429 | 333.0000 | XLON | 05002050000250516-E0R4533pGOul |
2026-04-22 | 16:06:24 | 450 | 333.0000 | BATE | 06382063800401909-200030N9 |
2026-04-22 | 16:07:52 | 415 | 333.0000 | BATE | 08642086400401596-200031FP |
2026-04-22 | 16:07:52 | 100 | 333.0000 | BATE | 08642086400401596-200031FO |
2026-04-22 | 16:09:24 | 429 | 333.0000 | XLON | 07002070000252972-E0R4533pGWhs |
2026-04-22 | 16:09:53 | 644 | 332.8000 | XLON | 05002050000251830-E0R4533pGYOO |
2026-04-22 | 16:09:53 | 429 | 332.8000 | BATE | 08642086400396425-200032GW |
2026-04-22 | 16:11:07 | 672 | 332.8000 | BATE | 08642086400406736-2000330D |
2026-04-22 | 16:11:07 | 100 | 332.8000 | BATE | 08642086400406736-2000330C |
2026-04-22 | 16:11:25 | 558 | 333.0000 | XLON | 05002050000254620-E0R4533pGcpW |
2026-04-22 | 16:13:06 | 181 | 332.6000 | XLON | 07002070000255667-E0R4533pGiya |
2026-04-22 | 16:13:06 | 248 | 332.6000 | XLON | 07002070000255667-E0R4533pGiyf |
2026-04-22 | 16:13:06 | 429 | 332.6000 | BATE | 08642086400409118-2000345Q |
2026-04-22 | 16:14:24 | 472 | 332.8000 | XLON | 05002050000256848-E0R4533pGmGE |
2026-04-22 | 16:14:27 | 449 | 332.8000 | BATE | 08642086400411554-200034WR |
2026-04-22 | 16:16:56 | 430 | 332.6000 | XLON | 07002070000257708-E0R4533pGrYj |
2026-04-22 | 16:18:24 | 429 | 332.6000 | XLON | 05002050000257803-E0R4533pGuV3 |
2026-04-22 | 16:19:24 | 644 | 332.8000 | XLON | 07002070000257859-E0R4533pGwRP |
2026-04-22 | 16:20:07 | 26 | 332.6000 | BATE | 06382063800423537-200037QP |
2026-04-22 | 16:20:07 | 193 | 332.6000 | BATE | 06382063800423537-200037QO |
2026-04-22 | 16:21:04 | 380 | 332.8000 | XLON | 07002070000258004-E0R4533pH0OP |
2026-04-22 | 16:21:04 | 81 | 332.8000 | XLON | 07002070000258004-E0R4533pH0OR |
2026-04-22 | 16:21:59 | 172 | 332.8000 | BATE | 06382063800427179-200038TR |
2026-04-22 | 16:21:59 | 518 | 332.8000 | BATE | 06382063800427179-200038TS |
2026-04-22 | 16:22:44 | 95 | 332.8000 | XLON | 07002070000258131-E0R4533pH4l2 |
2026-04-22 | 16:22:44 | 221 | 332.8000 | XLON | 07002070000258131-E0R4533pH4l4 |
2026-04-22 | 16:22:44 | 481 | 332.8000 | XLON | 07002070000258131-E0R4533pH4l6 |
2026-04-22 | 16:22:47 | 159 | 332.8000 | BATE | 06382063800428278-200039C8 |
2026-04-22 | 16:22:47 | 219 | 332.8000 | BATE | 06382063800428278-200039C9 |
2026-04-22 | 16:22:47 | 139 | 332.8000 | BATE | 06382063800428278-200039CA |
2026-04-22 | 16:24:16 | 100 | 332.6000 | BATE | 06382063800423537-20003A7P |
2026-04-22 | 16:24:24 | 612 | 332.8000 | XLON | 05002050000258412-E0R4533pH8u8 |
2026-04-22 | 16:25:06 | 153 | 332.6000 | BATE | 06382063800423537-20003AO0 |
2026-04-22 | 16:26:04 | 429 | 332.6000 | XLON | 07002070000258523-E0R4533pHCwj |
2026-04-22 | 16:26:07 | 472 | 332.6000 | BATE | 06382063800432481-D20003BEN |
2026-04-22 | 16:27:49 | 429 | 332.6000 | XLON | 05002050000258791-E0R4533pHGd4 |
2026-04-22 | 16:27:49 | 446 | 332.6000 | BATE | 08642086400430532-20003CJ3 |
2026-04-22 | 16:27:51 | 96 | 332.4000 | BATE | 06382063800418726-20003CJN |
2026-04-22 | 16:28:55 | 1,081 | 333.0000 | XLON | 07002070000258754-E0R4533pHJ2t |
2026-04-22 | 16:28:55 | 815 | 333.0000 | BATE | 06382063800435915-20003DDC |
2026-04-23 | 08:04:08 | 559 | 326.8000 | XLON | 05002050000000266-E0R4o0XkarYK |
2026-04-23 | 08:08:30 | 486 | 327.6000 | XLON | 07002070000000501-E0R4o0Xkb1B2 |
2026-04-23 | 08:10:16 | 516 | 327.8000 | BATE | 08642086400007040-200008OJ |
2026-04-23 | 08:10:36 | 181 | 327.6000 | XLON | 07002070000000571-E0R4o0Xkb5m2 |
2026-04-23 | 08:10:36 | 181 | 327.6000 | XLON | 07002070000000571-E0R4o0Xkb5m4 |
2026-04-23 | 08:10:38 | 68 | 327.6000 | XLON | 07002070000000571-E0R4o0Xkb5r0 |
2026-04-23 | 08:11:01 | 611 | 327.6000 | XLON | 07002070000000593-E0R4o0Xkb6TM |
2026-04-23 | 08:11:01 | 34 | 327.6000 | XLON | 07002070000000593-E0R4o0Xkb6TO |
2026-04-23 | 08:12:15 | 473 | 327.4000 | XLON | 07002070000000532-E0R4o0Xkb8Zo |
2026-04-23 | 08:12:15 | 503 | 327.0000 | XLON | 05002050000000432-E0R4o0Xkb8a6 |
2026-04-23 | 08:12:15 | 138 | 327.2000 | BATE | 06382063800005984-200008Y0 |
2026-04-23 | 08:12:15 | 210 | 327.4000 | BATE | 08642086400006351-200008XV |
2026-04-23 | 08:12:15 | 349 | 327.4000 | BATE | 08642086400006351-200008XW |
2026-04-23 | 08:12:15 | 335 | 327.2000 | BATE | 06382063800005984-200008XX |
2026-04-23 | 08:15:16 | 430 | 327.4000 | XLON | 07002070000000783-E0R4o0XkbDL1 |
2026-04-23 | 08:16:01 | 136 | 327.4000 | XLON | 07002070000001023-E0R4o0XkbEVN |
2026-04-23 | 08:16:01 | 294 | 327.4000 | XLON | 07002070000001023-E0R4o0XkbEVP |
2026-04-23 | 08:17:05 | 430 | 327.2000 | BATE | 08642086400011079-200009MX |
2026-04-23 | 08:19:15 | 431 | 327.2000 | XLON | 05002050000001776-E0R4o0XkbK0R |
2026-04-23 | 08:19:21 | 473 | 327.2000 | BATE | 08642086400012568-200009Z8 |
2026-04-23 | 08:21:02 | 456 | 327.2000 | BATE | 08642086400013440-20000A6O |
2026-04-23 | 08:21:15 | 430 | 327.0000 | XLON | 05002050000000659-E0R4o0XkbNcn |
2026-04-23 | 08:21:15 | 473 | 327.0000 | BATE | 08642086400008340-20000A7O |
2026-04-23 | 08:23:42 | 585 | 327.0000 | XLON | 07002070000002963-E0R4o0XkbRKV |
2026-04-23 | 08:26:34 | 474 | 327.0000 | XLON | 07002070000003878-E0R4o0XkbVep |
2026-04-23 | 08:30:16 | 596 | 327.0000 | XLON | 07002070000005296-E0R4o0Xkba56 |
2026-04-23 | 08:31:56 | 421 | 327.0000 | BATE | 08642086400019691-20000BL5 |
2026-04-23 | 08:32:28 | 645 | 326.6000 | XLON | 05002050000002850-E0R4o0XkbdHi |
2026-04-23 | 08:32:31 | 78 | 326.6000 | BATE | 06382063800019049-20000BO6 |
2026-04-23 | 08:32:31 | 369 | 326.6000 | BATE | 06382063800019049-20000BO5 |
2026-04-23 | 08:35:03 | 473 | 326.8000 | XLON | 05002050000007998-E0R4o0XkbhGk |
2026-04-23 | 08:36:57 | 645 | 326.6000 | XLON | 07002070000008744-E0R4o0Xkbl0c |
2026-04-23 | 08:36:57 | 516 | 326.6000 | BATE | 08642086400022228-20000CHD |
2026-04-23 | 08:37:00 | 430 | 326.4000 | XLON | 07002070000007690-E0R4o0Xkbl67 |
2026-04-23 | 08:37:00 | 474 | 326.4000 | BATE | 06382063800021967-20000CI0 |
2026-04-23 | 08:44:22 | 439 | 327.0000 | XLON | 07002070000014982-E0R4o0XkbvXt |
2026-04-23 | 08:46:27 | 431 | 326.8000 | XLON | 07002070000014832-E0R4o0XkbzWC |
2026-04-23 | 08:49:28 | 431 | 326.8000 | XLON | 07002070000016703-E0R4o0Xkc3rJ |
2026-04-23 | 08:51:32 | 504 | 326.6000 | XLON | 07002070000016145-E0R4o0Xkc7UO |
2026-04-23 | 08:51:56 | 602 | 327.0000 | BATE | 06382063800032524-20000ES1 |
2026-04-23 | 08:54:21 | 8 | 327.0000 | BATE | 06382063800033947-20000F3K |
2026-04-23 | 08:56:01 | 517 | 327.0000 | BATE | 06382063800034949-20000FB2 |
2026-04-23 | 08:57:12 | 531 | 326.6000 | XLON | 07002070000018241-E0R4o0XkcFjP |
2026-04-23 | 08:57:12 | 473 | 326.6000 | BATE | 08642086400031009-20000FHM |
2026-04-23 | 09:00:37 | 474 | 326.8000 | XLON | 05002050000019767-E0R4o0XkcK81 |
2026-04-23 | 09:05:00 | 500 | 326.6000 | XLON | 05002050000019471-E0R4o0XkcQbn |
2026-04-23 | 09:05:00 | 516 | 326.6000 | BATE | 08642086400040767-20000GP3 |
2026-04-23 | 09:05:02 | 55 | 326.4000 | BATE | 08642086400029182-20000GP6 |
2026-04-23 | 09:05:02 | 375 | 326.4000 | BATE | 08642086400029182-20000GP7 |
2026-04-23 | 09:07:57 | 516 | 326.2000 | XLON | 05002050000023143-E0R4o0XkcWgo |
2026-04-23 | 09:09:27 | 559 | 326.0000 | XLON | 07002070000023050-E0R4o0XkcaAo |
2026-04-23 | 09:11:20 | 452 | 326.2000 | XLON | 07002070000026148-E0R4o0XkcdD1 |
2026-04-23 | 09:16:16 | 474 | 326.0000 | BATE | 08642086400049650-20000IKT |
2026-04-23 | 09:16:19 | 182 | 325.8000 | BATE | 08642086400048369-20000IL2 |
2026-04-23 | 09:16:19 | 334 | 325.8000 | BATE | 08642086400048369-20000IL3 |
2026-04-23 | 09:19:03 | 213 | 326.0000 | XLON | 07002070000030845-E0R4o0Xkcna6 |
2026-04-23 | 09:19:03 | 169 | 326.0000 | XLON | 07002070000030845-E0R4o0Xkcna8 |
2026-04-23 | 09:19:03 | 49 | 326.0000 | XLON | 07002070000030845-E0R4o0XkcnaA |
2026-04-23 | 09:19:36 | 431 | 326.0000 | XLON | 05002050000031039-E0R4o0XkcoMz |
2026-04-23 | 09:21:02 | 516 | 326.0000 | XLON | 07002070000031642-E0R4o0Xkcqhy |
2026-04-23 | 09:26:08 | 559 | 326.2000 | BATE | 06382063800057200-20000JWK |
2026-04-23 | 09:29:15 | 3 | 326.4000 | BATE | 06382063800059000-20000KAO |
2026-04-23 | 09:30:02 | 473 | 326.4000 | XLON | 05002050000035580-E0R4o0Xkd4I1 |
2026-04-23 | 09:30:02 | 427 | 326.4000 | BATE | 06382063800059000-20000KHA |
2026-04-23 | 09:31:57 | 198 | 326.4000 | XLON | 05002050000037473-E0R4o0Xkd7zN |
2026-04-23 | 09:32:42 | 645 | 326.2000 | XLON | 05002050000036803-E0R4o0Xkd9PD |
2026-04-23 | 09:32:42 | 430 | 326.4000 | XLON | 07002070000037977-E0R4o0Xkd9Oc |
2026-04-23 | 09:32:42 | 432 | 326.2000 | BATE | 08642086400057636-20000KZ4 |
2026-04-23 | 09:37:37 | 559 | 326.0000 | BATE | 06382063800056733-20000LOI |
2026-04-23 | 09:43:59 | 111 | 325.6000 | XLON | 07002070000045672-E0R4o0XkdTCp |
2026-04-23 | 09:43:59 | 111 | 325.6000 | XLON | 07002070000045672-E0R4o0XkdTCs |
2026-04-23 | 09:44:02 | 230 | 325.6000 | XLON | 07002070000045672-E0R4o0XkdTIF |
2026-04-23 | 09:48:32 | 296 | 325.6000 | XLON | 07002070000047745-E0R4o0XkdaR5 |
2026-04-23 | 09:48:32 | 234 | 325.6000 | XLON | 07002070000047745-E0R4o0XkdaQt |
2026-04-23 | 09:50:39 | 430 | 325.6000 | XLON | 07002070000050635-E0R4o0XkddVY |
2026-04-23 | 09:50:39 | 602 | 325.6000 | BATE | 08642086400072034-20000NJ9 |
2026-04-23 | 09:54:19 | 292 | 325.4000 | XLON | 07002070000045284-E0R4o0XkdiNN |
2026-04-23 | 09:54:19 | 168 | 325.4000 | XLON | 07002070000045284-E0R4o0XkdiNP |
2026-04-23 | 09:54:19 | 516 | 325.6000 | XLON | 05002050000052088-E0R4o0XkdiN4 |
2026-04-23 | 09:57:49 | 474 | 325.6000 | BATE | 08642086400076900-20000OPM |
2026-04-23 | 10:00:39 | 645 | 325.4000 | BATE | 06382063800077643-20000P8B |
2026-04-23 | 10:02:28 | 474 | 325.2000 | XLON | 07002070000059056-E0R4o0Xkdwe8 |
2026-04-23 | 10:04:13 | 514 | 325.0000 | XLON | 05002050000059303-E0R4o0Xke0Jh |
2026-04-23 | 10:04:42 | 452 | 324.8000 | BATE | 06382063800064279-20000Q24 |
2026-04-23 | 10:20:00 | 640 | 325.6000 | XLON | 07002070000072656-E0R4o0XkeVuh |
2026-04-23 | 10:21:02 | 602 | 325.6000 | XLON | 05002050000074312-E0R4o0XkeXZ3 |
2026-04-23 | 10:23:50 | 473 | 325.6000 | XLON | 07002070000075082-E0R4o0Xkeb1h |
2026-04-23 | 10:24:22 | 467 | 325.6000 | XLON | 07002070000076899-E0R4o0Xkebzh |
2026-04-23 | 10:25:25 | 623 | 325.4000 | XLON | 05002050000071836-E0R4o0XkedOt |
2026-04-23 | 10:25:25 | 473 | 325.4000 | BATE | 08642086400092790-20000T98 |
2026-04-23 | 10:26:02 | 25 | 325.4000 | BATE | 08642086400098267-20000TCI |
2026-04-23 | 10:30:17 | 612 | 325.2000 | BATE | 08642086400100914-20000TZ6 |
2026-04-23 | 10:33:37 | 430 | 325.2000 | BATE | 08642086400102792-20000UF4 |
2026-04-23 | 10:35:35 | 350 | 325.0000 | XLON | 07002070000083736-E0R4o0Xkesnq |
2026-04-23 | 10:35:35 | 115 | 325.0000 | XLON | 07002070000083736-E0R4o0Xkesnv |
2026-04-23 | 10:35:35 | 473 | 325.0000 | BATE | 06382063800102857-20000UOR |
2026-04-23 | 10:36:57 | 186 | 325.0000 | XLON | 05002050000084605-E0R4o0XkeusX |
2026-04-23 | 10:36:57 | 245 | 325.0000 | XLON | 05002050000084605-E0R4o0XkeusZ |
2026-04-23 | 10:39:09 | 431 | 324.8000 | XLON | 07002070000084120-E0R4o0XkexAk |
2026-04-23 | 10:39:10 | 473 | 324.8000 | BATE | 08642086400091396-20000V3J |
2026-04-23 | 10:53:37 | 380 | 325.8000 | XLON | 05002050000091522-E0R4o0XkfGIg |
2026-04-23 | 10:53:37 | 145 | 325.8000 | XLON | 05002050000091522-E0R4o0XkfGIi |
2026-04-23 | 10:53:37 | 81 | 325.8000 | XLON | 05002050000091522-E0R4o0XkfGIk |
2026-04-23 | 10:55:17 | 516 | 325.8000 | XLON | 07002070000092317-E0R4o0XkfIHU |
2026-04-23 | 10:57:42 | 236 | 325.8000 | XLON | 05002050000093411-E0R4o0XkfLO0 |
2026-04-23 | 10:58:47 | 504 | 325.4000 | XLON | 05002050000090380-E0R4o0XkfNAy |
2026-04-23 | 10:58:47 | 459 | 325.4000 | BATE | 08642086400115714-20000XXU |
2026-04-23 | 11:00:00 | 472 | 325.2000 | XLON | 05002050000089397-E0R4o0XkfPxD |
2026-04-23 | 11:00:00 | 602 | 325.2000 | BATE | 06382063800116893-20000YA5 |
2026-04-23 | 11:07:42 | 500 | 325.4000 | BATE | 06382063800131720-20000ZI3 |
2026-04-23 | 11:08:58 | 473 | 325.2000 | XLON | 07002070000098349-E0R4o0XkfdQy |
2026-04-23 | 11:10:05 | 171 | 325.0000 | BATE | 08642086400129049-20000ZTK |
2026-04-23 | 11:10:18 | 291 | 325.2000 | XLON | 05002050000099105-E0R4o0XkffUc |
2026-04-23 | 11:10:18 | 136 | 325.2000 | XLON | 05002050000099105-E0R4o0XkffUe |
2026-04-23 | 11:10:21 | 68 | 325.0000 | BATE | 08642086400129049-20000ZUB |
2026-04-23 | 11:10:21 | 89 | 325.0000 | BATE | 08642086400129049-20000ZUA |
2026-04-23 | 11:12:17 | 477 | 325.0000 | XLON | 05002050000098710-E0R4o0XkfiTn |
2026-04-23 | 11:12:17 | 247 | 325.0000 | BATE | 08642086400129049-20001076 |
2026-04-23 | 11:25:18 | 524 | 325.6000 | XLON | 07002070000104252-E0R4o0Xkg2LD |
2026-04-23 | 11:26:19 | 431 | 325.4000 | XLON | 07002070000103791-E0R4o0Xkg3Um |
2026-04-23 | 11:26:19 | 520 | 325.4000 | BATE | 08642086400142281-200012IT |
2026-04-23 | 11:33:45 | 427 | 325.8000 | XLON | 07002070000107245-E0R4o0XkgDFg |
2026-04-23 | 11:33:49 | 23 | 325.8000 | XLON | 07002070000107245-E0R4o0XkgDM6 |
2026-04-23 | 11:33:49 | 60 | 325.8000 | XLON | 07002070000107245-E0R4o0XkgDM8 |
2026-04-23 | 11:33:49 | 49 | 325.8000 | XLON | 07002070000107245-E0R4o0XkgDM2 |
2026-04-23 | 11:37:52 | 48 | 326.2000 | XLON | 05002050000108742-E0R4o0XkgJ3x |
2026-04-23 | 11:39:48 | 516 | 326.0000 | BATE | 08642086400152757-200014OL |
2026-04-23 | 11:40:32 | 536 | 326.2000 | XLON | 07002070000109562-E0R4o0XkgNOF |
2026-04-23 | 11:41:39 | 432 | 325.8000 | XLON | 05002050000107600-E0R4o0XkgP68 |
2026-04-23 | 11:41:39 | 685 | 325.8000 | BATE | 08642086400149955-2000152U |
2026-04-23 | 11:43:37 | 559 | 325.8000 | BATE | 06382063800159129-200015D5 |
2026-04-23 | 11:43:51 | 516 | 325.6000 | XLON | 05002050000106142-E0R4o0XkgSGK |
2026-04-23 | 11:43:51 | 539 | 325.6000 | BATE | 06382063800149954-200015ET |
2026-04-23 | 11:54:37 | 516 | 326.2000 | XLON | 07002070000113693-E0R4o0XkgdXr |
2026-04-23 | 12:00:00 | 473 | 326.2000 | XLON | 05002050000114325-E0R4o0Xkgmf4 |
2026-04-23 | 12:01:37 | 602 | 326.2000 | XLON | 05002050000115734-E0R4o0XkgqPQ |
2026-04-23 | 12:01:37 | 559 | 326.2000 | BATE | 06382063800169900-20001891 |
2026-04-23 | 12:03:50 | 474 | 326.4000 | XLON | 05002050000116642-E0R4o0XkgvhX |
2026-04-23 | 12:07:01 | 90 | 326.2000 | XLON | 07002070000116383-E0R4o0Xkh01x |
2026-04-23 | 12:07:01 | 383 | 326.2000 | XLON | 07002070000116383-E0R4o0Xkh01z |
2026-04-23 | 12:07:01 | 473 | 326.2000 | BATE | 06382063800174090-2000195V |
2026-04-23 | 12:14:15 | 430 | 325.6000 | BATE | 06382063800173300-20001A81 |
2026-04-23 | 12:14:18 | 392 | 325.8000 | XLON | 05002050000120144-E0R4o0Xkh8fq |
2026-04-23 | 12:14:18 | 101 | 325.8000 | XLON | 05002050000120144-E0R4o0Xkh8fs |
2026-04-23 | 12:14:23 | 449 | 325.8000 | XLON | 07002070000120172-E0R4o0Xkh8qp |
2026-04-23 | 12:25:19 | 464 | 326.0000 | XLON | 07002070000126751-E0R4o0XkhJmf |
2026-04-23 | 12:26:04 | 473 | 326.2000 | XLON | 05002050000127035-E0R4o0XkhKsv |
2026-04-23 | 12:27:09 | 473 | 326.0000 | BATE | 06382063800189644-20001C23 |
2026-04-23 | 12:28:39 | 136 | 326.2000 | XLON | 07002070000128513-E0R4o0XkhNaY |
2026-04-23 | 12:28:39 | 338 | 326.2000 | XLON | 07002070000128513-E0R4o0XkhNaa |
2026-04-23 | 12:30:17 | 645 | 326.4000 | BATE | 06382063800192047-20001CRE |
2026-04-23 | 12:36:28 | 430 | 326.0000 | BATE | 06382063800196641-20001DRL |
2026-04-23 | 12:37:11 | 602 | 325.8000 | XLON | 05002050000125302-E0R4o0XkhcO0 |
2026-04-23 | 12:37:11 | 559 | 325.8000 | BATE | 06382063800187901-20001DVK |
2026-04-23 | 12:38:34 | 473 | 325.8000 | XLON | 07002070000136494-E0R4o0Xkhgop |
2026-04-23 | 12:38:56 | 602 | 325.6000 | BATE | 06382063800185225-20001EBO |
2026-04-23 | 12:47:10 | 473 | 325.2000 | XLON | 07002070000142009-E0R4o0XkhrHm |
2026-04-23 | 12:49:20 | 472 | 325.4000 | XLON | 07002070000142417-E0R4o0Xkhw7Y |
2026-04-23 | 12:55:21 | 551 | 325.8000 | XLON | 05002050000148456-E0R4o0Xki3kj |
2026-04-23 | 12:56:05 | 472 | 325.8000 | XLON | 07002070000149239-E0R4o0Xki4tA |
2026-04-23 | 13:02:42 | 636 | 326.2000 | BATE | 08642086400215256-20001IL5 |
2026-04-23 | 13:03:03 | 473 | 326.0000 | BATE | 06382063800218544-20001IMS |
2026-04-23 | 13:05:06 | 218 | 326.2000 | XLON | 05002050000157887-E0R4o0XkiGmP |
2026-04-23 | 13:05:06 | 213 | 326.2000 | XLON | 05002050000157887-E0R4o0XkiGmT |
2026-04-23 | 13:06:35 | 473 | 326.4000 | XLON | 05002050000159555-E0R4o0XkiKWY |
2026-04-23 | 13:13:40 | 193 | 327.0000 | XLON | 05002050000167376-E0R4o0XkiXkb |
2026-04-23 | 13:14:29 | 516 | 327.0000 | XLON | 07002070000168364-E0R4o0XkiYrF |
2026-04-23 | 13:16:05 | 373 | 327.0000 | XLON | 07002070000170098-E0R4o0Xkib7H |
2026-04-23 | 13:16:57 | 464 | 327.0000 | BATE | 06382063800232506-20001LBN |
2026-04-23 | 13:19:36 | 455 | 327.0000 | XLON | 05002050000171754-E0R4o0Xkif2B |
2026-04-23 | 13:19:36 | 559 | 327.0000 | BATE | 08642086400228988-20001LQE |
2026-04-23 | 13:21:43 | 474 | 326.8000 | XLON | 05002050000174401-E0R4o0XkiiFo |
2026-04-23 | 13:21:43 | 602 | 326.8000 | BATE | 08642086400225602-20001M6Q |
2026-04-23 | 13:29:58 | 387 | 327.4000 | XLON | 05002050000179800-E0R4o0Xkir6S |
2026-04-23 | 13:29:58 | 43 | 327.4000 | XLON | 05002050000179800-E0R4o0Xkir6U |
2026-04-23 | 13:32:46 | 508 | 327.4000 | XLON | 05002050000183295-E0R4o0XkivG7 |
2026-04-23 | 13:34:24 | 430 | 327.2000 | XLON | 05002050000182115-E0R4o0Xkix1J |
2026-04-23 | 13:36:23 | 430 | 327.2000 | BATE | 06382063800245536-20001OLS |
2026-04-23 | 13:42:52 | 439 | 327.8000 | XLON | 07002070000188492-E0R4o0Xkj97E |
2026-04-23 | 13:42:52 | 517 | 328.0000 | XLON | 07002070000189927-E0R4o0Xkj96s |
2026-04-23 | 13:42:52 | 517 | 327.8000 | BATE | 08642086400246192-20001PT2 |
2026-04-23 | 13:44:36 | 520 | 327.8000 | XLON | 07002070000190957-E0R4o0XkjBl9 |
2026-04-23 | 13:45:56 | 516 | 327.6000 | BATE | 08642086400245481-20001QKQ |
2026-04-23 | 13:45:59 | 370 | 327.4000 | XLON | 05002050000190839-E0R4o0XkjFaJ |
2026-04-23 | 13:45:59 | 60 | 327.4000 | XLON | 05002050000190839-E0R4o0XkjFaL |
2026-04-23 | 13:45:59 | 227 | 327.4000 | BATE | 06382063800249176-20001QUM |
2026-04-23 | 13:45:59 | 222 | 327.4000 | BATE | 06382063800249176-20001QTA |
2026-04-23 | 13:54:28 | 552 | 328.0000 | XLON | 07002070000198369-E0R4o0XkjYET |
2026-04-23 | 13:56:54 | 33 | 328.0000 | XLON | 05002050000199073-E0R4o0XkjbOv |
2026-04-23 | 13:56:54 | 472 | 328.0000 | XLON | 05002050000199073-E0R4o0XkjbOp |
2026-04-23 | 13:59:56 | 240 | 328.4000 | XLON | 07002070000201097-E0R4o0XkjfQI |
2026-04-23 | 13:59:56 | 232 | 328.4000 | XLON | 07002070000201097-E0R4o0XkjfQK |
2026-04-23 | 14:00:49 | 196 | 328.0000 | BATE | 06382063800268500-20001U9G |
2026-04-23 | 14:01:58 | 431 | 328.8000 | XLON | 07002070000201966-E0R4o0Xkjj0G |
2026-04-23 | 14:01:58 | 559 | 328.8000 | BATE | 06382063800269950-20001UJR |
2026-04-23 | 14:08:00 | 516 | 329.0000 | BATE | 06382063800271760-20001VOV |
2026-04-23 | 14:08:44 | 473 | 328.8000 | BATE | 06382063800270978-20001VTQ |
2026-04-23 | 14:10:23 | 444 | 329.0000 | XLON | 07002070000208836-E0R4o0XkjtUV |
2026-04-23 | 14:14:44 | 474 | 329.0000 | XLON | 07002070000210307-E0R4o0XkjydL |
2026-04-23 | 14:14:44 | 100 | 328.8000 | BATE | 06382063800277128-20001X2Z |
2026-04-23 | 14:14:44 | 277 | 329.0000 | BATE | 06382063800278268-20001WZJ |
2026-04-23 | 14:14:45 | 473 | 328.8000 | XLON | 07002070000209678-E0R4o0XkjzR9 |
2026-04-23 | 14:14:45 | 331 | 328.8000 | BATE | 06382063800277128-20001X6M |
2026-04-23 | 14:16:44 | 431 | 329.4000 | XLON | 05002050000214281-E0R4o0Xkk4mQ |
2026-04-23 | 14:16:44 | 431 | 329.4000 | BATE | 08642086400277180-20001XSY |
2026-04-23 | 14:18:43 | 482 | 329.4000 | XLON | 07002070000216390-E0R4o0Xkk6pi |
2026-04-23 | 14:19:39 | 516 | 329.2000 | XLON | 07002070000216938-E0R4o0Xkk7vv |
2026-04-23 | 14:19:39 | 430 | 329.2000 | BATE | 06382063800282195-20001Y5O |
2026-04-23 | 14:22:54 | 431 | 329.2000 | XLON | 07002070000219463-E0R4o0XkkDE4 |
2026-04-23 | 14:25:32 | 462 | 329.2000 | XLON | 05002050000221667-E0R4o0XkkFxk |
2026-04-23 | 14:26:29 | 473 | 329.2000 | XLON | 05002050000223101-E0R4o0XkkHEn |
2026-04-23 | 14:27:56 | 473 | 328.8000 | XLON | 07002070000224042-E0R4o0XkkJ37 |
2026-04-23 | 14:27:56 | 241 | 328.6000 | BATE | 06382063800286634-20001ZVO |
2026-04-23 | 14:27:56 | 559 | 329.0000 | BATE | 06382063800292460-20001ZVN |
2026-04-23 | 14:27:57 | 190 | 328.6000 | BATE | 06382063800286634-20001ZW4 |
2026-04-23 | 14:29:55 | 102 | 328.2000 | XLON | 05002050000224009-E0R4o0XkkMIQ |
2026-04-23 | 14:29:55 | 559 | 328.4000 | XLON | 07002070000225768-E0R4o0XkkMIO |
2026-04-23 | 14:29:58 | 268 | 328.2000 | XLON | 05002050000224009-E0R4o0XkkMU9 |
2026-04-23 | 14:30:17 | 241 | 328.4000 | BATE | 08642086400290538-200020SE |
2026-04-23 | 14:30:18 | 215 | 328.4000 | BATE | 08642086400290538-200020SV |
2026-04-23 | 14:33:15 | 290 | 328.8000 | XLON | 05002050000231109-E0R4o0XkkcXa |
2026-04-23 | 14:33:15 | 63 | 328.8000 | XLON | 07002070000230890-E0R4o0XkkcXY |
2026-04-23 | 14:33:15 | 261 | 328.8000 | XLON | 05002050000231109-E0R4o0XkkcXf |
2026-04-23 | 14:34:29 | 516 | 328.8000 | XLON | 07002070000233422-E0R4o0XkkhNq |
2026-04-23 | 14:34:46 | 430 | 328.4000 | XLON | 07002070000231150-E0R4o0XkkiSj |
2026-04-23 | 14:34:46 | 42 | 328.6000 | BATE | 08642086400292680-200023A5 |
2026-04-23 | 14:34:46 | 20 | 328.6000 | BATE | 08642086400292680-200023A6 |
2026-04-23 | 14:34:50 | 381 | 328.6000 | BATE | 08642086400292680-200023B3 |
2026-04-23 | 14:35:06 | 61 | 328.6000 | BATE | 08642086400292680-200023EF |
2026-04-23 | 14:36:23 | 559 | 328.8000 | BATE | 08642086400299422-200023Y1 |
2026-04-23 | 14:38:37 | 480 | 328.8000 | BATE | 06382063800307953-200024MM |
2026-04-23 | 14:40:18 | 437 | 329.0000 | XLON | 07002070000239461-E0R4o0XkkzZg |
2026-04-23 | 14:40:18 | 516 | 329.0000 | BATE | 06382063800309846-2000259B |
2026-04-23 | 14:42:34 | 602 | 329.0000 | XLON | 05002050000240293-E0R4o0Xkl5aZ |
2026-04-23 | 14:43:42 | 516 | 329.0000 | XLON | 05002050000242464-E0R4o0Xkl89s |
2026-04-23 | 14:43:42 | 439 | 329.0000 | BATE | 06382063800313632-200026BU |
2026-04-23 | 14:44:30 | 313 | 329.2000 | XLON | 05002050000244173-E0R4o0Xkl9PK |
2026-04-23 | 14:44:30 | 117 | 329.2000 | XLON | 05002050000244173-E0R4o0Xkl9PM |
2026-04-23 | 14:45:17 | 269 | 329.2000 | BATE | 08642086400309678-200026W9 |
2026-04-23 | 14:45:17 | 56 | 329.2000 | BATE | 08642086400309678-200026WA |
2026-04-23 | 14:45:20 | 106 | 329.2000 | BATE | 08642086400309678-200026WT |
2026-04-23 | 14:46:02 | 451 | 329.2000 | BATE | 08642086400310546-2000274V |
2026-04-23 | 14:46:09 | 430 | 329.2000 | XLON | 05002050000247529-E0R4o0XklEPt |
2026-04-23 | 14:46:46 | 431 | 329.0000 | BATE | 06382063800314489-200027DL |
2026-04-23 | 14:48:18 | 14 | 329.2000 | XLON | 05002050000250139-E0R4o0XklK4v |
2026-04-23 | 14:48:21 | 419 | 329.2000 | XLON | 05002050000250139-E0R4o0XklKBb |
2026-04-23 | 14:53:15 | 463 | 329.6000 | XLON | 07002070000254197-E0R4o0XklYQO |
2026-04-23 | 14:53:15 | 573 | 329.8000 | BATE | 06382063800324582-200029SX |
2026-04-23 | 14:54:05 | 431 | 329.6000 | BATE | 06382063800323752-20002A5L |
2026-04-23 | 14:54:57 | 430 | 329.6000 | XLON | 05002050000256877-E0R4o0XkldBC |
2026-04-23 | 14:54:57 | 431 | 329.6000 | BATE | 06382063800327073-20002AF9 |
2026-04-23 | 14:56:09 | 217 | 329.6000 | XLON | 07002070000259496-E0R4o0Xklgcs |
2026-04-23 | 14:56:09 | 282 | 329.6000 | XLON | 07002070000259496-E0R4o0Xklgcu |
2026-04-23 | 14:57:50 | 516 | 329.6000 | XLON | 05002050000261125-E0R4o0XklkOi |
2026-04-23 | 14:58:33 | 474 | 329.4000 | XLON | 07002070000253641-E0R4o0Xklm37 |
2026-04-23 | 14:58:33 | 49 | 329.4000 | BATE | 06382063800328696-20002BLN |
2026-04-23 | 14:58:33 | 382 | 329.4000 | BATE | 06382063800328696-20002BLO |
2026-04-23 | 14:59:29 | 453 | 329.2000 | BATE | 06382063800332083-20002BVU |
2026-04-23 | 15:00:25 | 430 | 329.4000 | XLON | 05002050000264358-E0R4o0XklrXE |
2026-04-23 | 15:00:33 | 246 | 329.2000 | XLON | 07002070000263258-E0R4o0Xkls6Q |
2026-04-23 | 15:00:33 | 15 | 329.2000 | XLON | 07002070000263258-E0R4o0Xkls6S |
2026-04-23 | 15:00:45 | 145 | 329.2000 | XLON | 07002070000263258-E0R4o0XklspM |
2026-04-23 | 15:00:45 | 110 | 329.2000 | XLON | 07002070000263258-E0R4o0XklspO |
2026-04-23 | 15:01:48 | 241 | 329.2000 | XLON | 05002050000267032-E0R4o0XklwVB |
2026-04-23 | 15:03:17 | 461 | 329.2000 | XLON | 05002050000267756-E0R4o0Xkm1Nm |
2026-04-23 | 15:06:10 | 602 | 329.4000 | XLON | 05002050000271217-E0R4o0Xkm8iv |
2026-04-23 | 15:06:41 | 430 | 329.2000 | XLON | 05002050000270544-E0R4o0XkmABX |
2026-04-23 | 15:06:41 | 430 | 329.2000 | BATE | 06382063800341302-20002EM9 |
2026-04-23 | 15:06:42 | 45 | 329.0000 | BATE | 08642086400327996-20002EMH |
2026-04-23 | 15:06:42 | 525 | 329.0000 | BATE | 08642086400327996-20002EMG |
2026-04-23 | 15:08:46 | 130 | 329.2000 | XLON | 05002050000274421-E0R4o0XkmGRg |
2026-04-23 | 15:08:50 | 451 | 329.0000 | XLON | 07002070000274673-E0R4o0XkmGZG |
2026-04-23 | 15:08:50 | 431 | 328.8000 | BATE | 08642086400338115-20002FF8 |
2026-04-23 | 15:10:44 | 436 | 328.8000 | XLON | 07002070000275216-E0R4o0XkmLGK |
2026-04-23 | 15:10:44 | 470 | 328.8000 | BATE | 06382063800347144-20002G2M |
2026-04-23 | 15:10:44 | 37 | 328.8000 | BATE | 06382063800347144-20002G2N |
2026-04-23 | 15:12:59 | 431 | 329.0000 | XLON | 05002050000279958-E0R4o0XkmQsv |
2026-04-23 | 15:14:31 | 277 | 329.0000 | XLON | 07002070000281935-E0R4o0XkmUDb |
2026-04-23 | 15:14:31 | 368 | 329.0000 | XLON | 07002070000281935-E0R4o0XkmUDd |
2026-04-23 | 15:18:16 | 498 | 329.2000 | XLON | 07002070000284740-E0R4o0XkmcRy |
2026-04-23 | 15:19:01 | 430 | 329.0000 | BATE | 06382063800355067-20002IV9 |
2026-04-23 | 15:19:23 | 432 | 329.0000 | BATE | 08642086400350992-20002IZT |
2026-04-23 | 15:19:32 | 559 | 329.0000 | XLON | 05002050000287455-E0R4o0XkmfW4 |
2026-04-23 | 15:22:27 | 64 | 329.0000 | XLON | 05002050000289604-E0R4o0XkmkoA |
2026-04-23 | 15:23:38 | 521 | 329.2000 | BATE | 08642086400355775-D20002KE9 |
2026-04-23 | 15:24:06 | 409 | 329.0000 | XLON | 05002050000289604-E0R4o0XkmnbK |
2026-04-23 | 15:24:06 | 447 | 329.0000 | BATE | 06382063800361004-20002KI2 |
2026-04-23 | 15:28:38 | 474 | 329.4000 | BATE | 06382063800369265-20002M6J |
2026-04-23 | 15:28:49 | 110 | 329.4000 | XLON | 07002070000298573-E0R4o0Xkmwcc |
2026-04-23 | 15:29:33 | 386 | 329.4000 | XLON | 07002070000299282-E0R4o0XkmxkF |
2026-04-23 | 15:29:33 | 44 | 329.4000 | XLON | 07002070000299282-E0R4o0XkmxkH |
2026-04-23 | 15:32:13 | 431 | 329.2000 | XLON | 05002050000296741-E0R4o0Xkn3F7 |
2026-04-23 | 15:32:13 | 602 | 329.4000 | XLON | 07002070000300886-E0R4o0Xkn3Er |
2026-04-23 | 15:32:13 | 449 | 329.4000 | BATE | 08642086400363943-20002NI0 |
2026-04-23 | 15:33:38 | 431 | 329.4000 | BATE | 06382063800375086-20002O2N |
2026-04-23 | 15:34:16 | 430 | 329.2000 | XLON | 07002070000302744-E0R4o0Xkn6fA |
2026-04-23 | 15:34:16 | 430 | 329.2000 | BATE | 08642086400360710-20002O9B |
2026-04-23 | 15:34:33 | 533 | 329.2000 | XLON | 05002050000304890-E0R4o0Xkn7HU |
2026-04-23 | 15:37:33 | 430 | 329.2000 | XLON | 05002050000306869-E0R4o0XknDNu |
2026-04-23 | 15:38:28 | 434 | 329.2000 | XLON | 07002070000308669-E0R4o0XknEq0 |
2026-04-23 | 15:39:01 | 430 | 329.0000 | BATE | 08642086400368192-20002PUW |
2026-04-23 | 15:39:33 | 434 | 328.8000 | XLON | 05002050000310643-E0R4o0XknHBT |
2026-04-23 | 15:40:37 | 121 | 328.8000 | BATE | 06382063800381998-20002QI0 |
2026-04-23 | 15:40:37 | 121 | 328.8000 | BATE | 06382063800381998-20002QI1 |
2026-04-23 | 15:42:22 | 434 | 328.8000 | XLON | 05002050000312770-E0R4o0XknNmz |
2026-04-23 | 15:42:22 | 188 | 328.8000 | BATE | 06382063800381998-20002R3H |
2026-04-23 | 15:44:03 | 434 | 328.8000 | XLON | 05002050000314741-E0R4o0XknR0R |
2026-04-23 | 15:45:12 | 431 | 329.0000 | XLON | 05002050000316990-E0R4o0XknT0Y |
2026-04-23 | 15:45:18 | 516 | 329.0000 | BATE | 06382063800387277-D20002S46 |
2026-04-23 | 15:46:03 | 1 | 329.0000 | BATE | 06382063800387999-20002SCY |
2026-04-23 | 15:46:03 | 515 | 329.0000 | BATE | 06382063800387999-20002SCZ |
2026-04-23 | 15:46:36 | 473 | 329.0000 | XLON | 07002070000318134-E0R4o0XknVk8 |
2026-04-23 | 15:46:37 | 434 | 328.8000 | XLON | 07002070000316721-E0R4o0XknVnK |
2026-04-23 | 15:47:43 | 474 | 329.0000 | BATE | 06382063800389847-D20002T0Q |
2026-04-23 | 15:49:23 | 188 | 329.0000 | BATE | 08642086400383597-20002TKP |
2026-04-23 | 15:49:23 | 16 | 329.0000 | BATE | 08642086400383597-20002TKQ |
2026-04-23 | 15:49:23 | 13 | 329.0000 | BATE | 08642086400383597-20002TKR |
2026-04-23 | 15:50:00 | 457 | 328.8000 | XLON | 05002050000319739-E0R4o0Xknc0a |
2026-04-23 | 15:56:05 | 445 | 329.0000 | XLON | 05002050000324499-E0R4o0XknnYq |
2026-04-23 | 15:56:05 | 431 | 329.0000 | BATE | 08642086400386767-20002W1O |
2026-04-23 | 15:56:50 | 589 | 329.0000 | XLON | 05002050000327704-E0R4o0Xknoqe |
2026-04-23 | 15:57:29 | 430 | 328.8000 | XLON | 07002070000323767-E0R4o0Xknq6F |
2026-04-23 | 15:57:43 | 469 | 329.0000 | BATE | 06382063800401536-20002WMQ |
2026-04-23 | 15:58:53 | 135 | 329.0000 | XLON | 07002070000330314-E0R4o0Xknsxy |
2026-04-23 | 15:58:53 | 382 | 329.0000 | XLON | 07002070000330314-E0R4o0Xknsy0 |
2026-04-23 | 15:59:23 | 602 | 329.0000 | BATE | 08642086400395027-20002XB7 |
2026-04-23 | 15:59:34 | 516 | 329.0000 | XLON | 05002050000330600-E0R4o0Xkntod |
2026-04-23 | 16:01:03 | 559 | 329.0000 | BATE | 06382063800406121-20002Y6U |
2026-04-23 | 16:01:37 | 645 | 329.0000 | XLON | 05002050000332010-E0R4o0Xknyem |
2026-04-23 | 16:02:43 | 560 | 329.0000 | BATE | 08642086400399824-20002YYF |
2026-04-23 | 16:02:54 | 473 | 329.0000 | XLON | 05002050000333451-E0R4o0Xko1hN |
2026-04-23 | 16:03:49 | 473 | 328.8000 | XLON | 07002070000329456-E0R4o0Xko45K |
2026-04-23 | 16:04:34 | 602 | 328.8000 | XLON | 05002050000334742-E0R4o0Xko5Wg |
2026-04-23 | 16:04:41 | 342 | 328.6000 | BATE | 06382063800411223-20002ZT9 |
2026-04-23 | 16:04:41 | 389 | 328.6000 | BATE | 06382063800411223-20002ZTA |
2026-04-23 | 16:06:32 | 21 | 328.6000 | XLON | 05002050000335941-E0R4o0Xko9ot |
2026-04-23 | 16:06:45 | 409 | 328.6000 | XLON | 05002050000335941-E0R4o0XkoADI |
2026-04-23 | 16:06:58 | 431 | 328.6000 | BATE | 06382063800415247-D200030SV |
2026-04-23 | 16:06:59 | 431 | 328.4000 | XLON | 07002070000334868-E0R4o0XkoAej |
2026-04-23 | 16:08:38 | 457 | 328.3000 | BATE | 06382063800417665-D200031I2 |
2026-04-23 | 16:08:39 | 430 | 328.2000 | XLON | 07002070000338063-E0R4o0XkoE00 |
2026-04-23 | 16:09:33 | 254 | 328.2000 | BATE | 06382063800418752-200031UQ |
2026-04-23 | 16:11:05 | 430 | 328.2000 | XLON | 07002070000338687-E0R4o0XkoIhk |
2026-04-23 | 16:11:05 | 201 | 328.2000 | BATE | 06382063800418752-200032MN |
2026-04-23 | 16:11:15 | 473 | 328.2000 | XLON | 05002050000339851-E0R4o0XkoJFv |
2026-04-23 | 16:12:55 | 430 | 328.2000 | XLON | 07002070000341525-E0R4o0XkoMes |
2026-04-23 | 16:14:10 | 473 | 328.0000 | XLON | 07002070000337620-E0R4o0XkoOKf |
2026-04-23 | 16:14:10 | 645 | 328.0000 | BATE | 08642086400414583-2000341Y |
2026-04-23 | 16:15:25 | 196 | 328.0000 | BATE | 06382063800427735-200034OE |
2026-04-23 | 16:19:24 | 535 | 328.3000 | BATE | 08642086400425040-D200036BN |
2026-04-23 | 16:21:04 | 559 | 328.4000 | BATE | 06382063800436946-D2000379M |
2026-04-23 | 16:21:15 | 883 | 328.4000 | XLON | 07002070000344940-E0R4o0Xkocr0 |
2026-04-23 | 16:21:52 | 645 | 328.2000 | XLON | 07002070000344493-E0R4o0Xkodzy |
2026-04-23 | 16:21:52 | 473 | 328.2000 | BATE | 06382063800431075-200037NQ |
2026-04-23 | 16:22:44 | 645 | 328.1000 | BATE | 08642086400429882-D2000384F |
2026-04-23 | 16:22:48 | 234 | 328.0000 | BATE | 06382063800427735-2000385E |
2026-04-23 | 16:22:56 | 820 | 328.2000 | XLON | 05002050000344794-E0R4o0XkogDE |
2026-04-23 | 16:23:43 | 469 | 328.0000 | XLON | 07002070000343138-E0R4o0Xkohgc |
2026-04-23 | 16:24:37 | 281 | 328.0000 | BATE | 08642086400432202-200038X1 |
2026-04-23 | 16:25:06 | 90 | 328.0000 | XLON | 07002070000343138-E0R4o0Xkok9C |
2026-04-23 | 16:25:06 | 570 | 328.0000 | XLON | 07002070000345093-E0R4o0Xkok9K |
2026-04-23 | 16:25:06 | 278 | 328.0000 | BATE | 08642086400432202-2000395W |
2026-04-23 | 16:26:04 | 450 | 327.8000 | BATE | 06382063800444167-D200039VU |
2026-04-23 | 16:26:23 | 619 | 327.8000 | XLON | 05002050000345033-E0R4o0Xkomzp |
2026-04-24 | 08:06:24 | 516 | 329.4000 | XLON | 05002050000000509-E0R5Wy1g7L7w |
2026-04-24 | 08:06:43 | 563 | 328.6000 | XLON | 07002070000000526-E0R5Wy1g7LmA |
2026-04-24 | 08:06:43 | 12 | 329.4000 | XLON | 07002070000000597-E0R5Wy1g7LlN |
2026-04-24 | 08:07:15 | 155 | 328.2000 | XLON | 05002050000000356-E0R5Wy1g7Md9 |
2026-04-24 | 08:07:15 | 315 | 328.2000 | XLON | 05002050000000356-E0R5Wy1g7MdB |
2026-04-24 | 08:08:26 | 559 | 328.0000 | XLON | 07002070000000641-E0R5Wy1g7PCl |
2026-04-24 | 08:09:17 | 431 | 328.0000 | BATE | 06382063800003772-2000098G |
2026-04-24 | 08:11:16 | 430 | 328.0000 | XLON | 07002070000000707-E0R5Wy1g7UsJ |
2026-04-24 | 08:11:16 | 529 | 328.0000 | BATE | 08642086400006367-200009O2 |
2026-04-24 | 08:13:41 | 431 | 329.2000 | XLON | 07002070000000857-E0R5Wy1g7Ytk |
2026-04-24 | 08:15:03 | 516 | 329.2000 | XLON | 07002070000000895-E0R5Wy1g7bPq |
2026-04-24 | 08:15:03 | 431 | 329.0000 | BATE | 08642086400007587-20000A6F |
2026-04-24 | 08:15:12 | 465 | 328.8000 | XLON | 05002050000000750-E0R5Wy1g7bgo |
2026-04-24 | 08:15:12 | 430 | 328.8000 | BATE | 06382063800007455-20000A7V |
2026-04-24 | 08:15:52 | 177 | 328.6000 | XLON | 07002070000000826-E0R5Wy1g7dGe |
2026-04-24 | 08:15:52 | 297 | 328.6000 | XLON | 07002070000000826-E0R5Wy1g7dGc |
2026-04-24 | 08:15:52 | 434 | 328.6000 | BATE | 06382063800007093-20000AE1 |
2026-04-24 | 08:16:43 | 516 | 328.8000 | XLON | 07002070000001497-E0R5Wy1g7eLB |
2026-04-24 | 08:18:23 | 14 | 329.0000 | XLON | 05002050000001794-E0R5Wy1g7hKe |
2026-04-24 | 08:18:23 | 446 | 329.0000 | XLON | 05002050000001794-E0R5Wy1g7hKU |
2026-04-24 | 08:20:05 | 467 | 329.0000 | XLON | 05002050000002063-E0R5Wy1g7jP9 |
2026-04-24 | 08:22:49 | 443 | 328.4000 | XLON | 05002050000002612-E0R5Wy1g7nTC |
2026-04-24 | 08:22:49 | 432 | 328.4000 | BATE | 06382063800013399-20000BBD |
2026-04-24 | 08:24:23 | 420 | 328.4000 | BATE | 08642086400014297-20000BLH |
2026-04-24 | 08:24:36 | 97 | 328.4000 | BATE | 08642086400014297-20000BLZ |
2026-04-24 | 08:27:52 | 432 | 328.2000 | BATE | 08642086400013666-20000C72 |
2026-04-24 | 08:30:00 | 444 | 328.4000 | XLON | 05002050000004500-E0R5Wy1g7zCf |
2026-04-24 | 08:30:15 | 451 | 328.2000 | XLON | 07002070000004270-E0R5Wy1g7zlM |
2026-04-24 | 08:32:27 | 473 | 327.8000 | XLON | 05002050000004862-E0R5Wy1g83De |
2026-04-24 | 08:37:33 | 452 | 327.8000 | XLON | 07002070000005220-E0R5Wy1g8Ads |
2026-04-24 | 08:37:33 | 430 | 327.8000 | BATE | 08642086400021382-20000DRB |
2026-04-24 | 08:38:23 | 299 | 327.8000 | XLON | 07002070000006153-E0R5Wy1g8Bk9 |
2026-04-24 | 08:38:23 | 205 | 327.8000 | XLON | 07002070000006153-E0R5Wy1g8BkB |
2026-04-24 | 08:46:40 | 533 | 327.8000 | XLON | 07002070000006583-E0R5Wy1g8Mmb |
2026-04-24 | 08:46:40 | 511 | 327.8000 | BATE | 08642086400023752-20000F2P |
2026-04-24 | 08:49:37 | 119 | 328.2000 | XLON | 07002070000008694-E0R5Wy1g8QBZ |
2026-04-24 | 08:49:37 | 441 | 328.2000 | XLON | 07002070000008694-E0R5Wy1g8QBb |
2026-04-24 | 08:50:03 | 559 | 328.2000 | XLON | 07002070000008757-E0R5Wy1g8QgO |
2026-04-24 | 08:50:07 | 603 | 328.2000 | BATE | 08642086400031862-20000FL2 |
2026-04-24 | 08:52:45 | 431 | 328.4000 | XLON | 07002070000009233-E0R5Wy1g8U5B |
2026-04-24 | 08:53:27 | 440 | 328.4000 | BATE | 06382063800034636-20000G4I |
2026-04-24 | 08:54:09 | 516 | 328.2000 | BATE | 08642086400033629-20000G7J |
2026-04-24 | 08:54:50 | 510 | 328.0000 | XLON | 07002070000009372-E0R5Wy1g8WaY |
2026-04-24 | 08:54:50 | 437 | 328.0000 | BATE | 08642086400031307-20000G9Z |
2026-04-24 | 09:01:53 | 431 | 328.0000 | XLON | 07002070000011663-E0R5Wy1g8ecL |
2026-04-24 | 09:03:23 | 466 | 328.2000 | XLON | 05002050000012243-E0R5Wy1g8h1P |
2026-04-24 | 09:03:23 | 7 | 328.2000 | XLON | 05002050000012243-E0R5Wy1g8h1R |
2026-04-24 | 09:05:51 | 459 | 328.0000 | XLON | 07002070000012852-E0R5Wy1g8mfA |
2026-04-24 | 09:06:19 | 430 | 327.8000 | BATE | 06382063800043997-20000I4R |
2026-04-24 | 09:08:05 | 602 | 327.4000 | BATE | 08642086400042563-20000IED |
2026-04-24 | 09:11:40 | 440 | 327.6000 | XLON | 05002050000014653-E0R5Wy1g8xPB |
2026-04-24 | 09:13:17 | 474 | 327.6000 | XLON | 05002050000014896-E0R5Wy1g8zUd |
2026-04-24 | 09:18:44 | 100 | 327.6000 | BATE | 08642086400052319-20000K4I |
2026-04-24 | 09:21:47 | 493 | 328.0000 | XLON | 07002070000017211-E0R5Wy1g9FTq |
2026-04-24 | 09:21:47 | 644 | 328.0000 | BATE | 08642086400055490-20000KKA |
2026-04-24 | 09:21:59 | 481 | 327.8000 | XLON | 05002050000016556-E0R5Wy1g9G3F |
2026-04-24 | 09:21:59 | 1 | 327.8000 | XLON | 05002050000016556-E0R5Wy1g9G3L |
2026-04-24 | 09:22:21 | 559 | 327.8000 | BATE | 06382063800056025-20000KQ1 |
2026-04-24 | 09:23:45 | 106 | 327.6000 | XLON | 07002070000018045-E0R5Wy1g9JM9 |
2026-04-24 | 09:23:45 | 324 | 327.6000 | XLON | 07002070000018045-E0R5Wy1g9JMB |
2026-04-24 | 09:23:45 | 373 | 327.6000 | BATE | 08642086400052319-20000KVG |
2026-04-24 | 09:25:23 | 517 | 327.6000 | XLON | 05002050000018462-E0R5Wy1g9LnH |
2026-04-24 | 09:40:47 | 498 | 327.2000 | XLON | 05002050000022283-E0R5Wy1g9icg |
2026-04-24 | 09:41:43 | 126 | 327.2000 | XLON | 05002050000022554-E0R5Wy1g9jbv |
2026-04-24 | 09:41:43 | 252 | 327.2000 | XLON | 05002050000022554-E0R5Wy1g9jbx |
2026-04-24 | 09:41:43 | 95 | 327.2000 | XLON | 05002050000022554-E0R5Wy1g9jbz |
2026-04-24 | 09:41:57 | 449 | 327.0000 | XLON | 05002050000020665-E0R5Wy1g9jwg |
2026-04-24 | 09:41:57 | 645 | 327.0000 | BATE | 06382063800070327-20000NHE |
2026-04-24 | 09:43:23 | 121 | 326.8000 | XLON | 07002070000022878-E0R5Wy1g9lwc |
2026-04-24 | 09:43:27 | 645 | 326.8000 | BATE | 06382063800071625-20000NQJ |
2026-04-24 | 09:44:16 | 645 | 326.6000 | BATE | 06382063800066681-20000NU7 |
2026-04-24 | 09:45:03 | 516 | 326.6000 | XLON | 07002070000023338-E0R5Wy1g9oSv |
2026-04-24 | 09:46:43 | 189 | 326.4000 | XLON | 07002070000023729-E0R5Wy1g9qet |
2026-04-24 | 09:46:43 | 189 | 326.4000 | XLON | 07002070000023729-E0R5Wy1g9qev |
2026-04-24 | 09:46:43 | 52 | 326.4000 | XLON | 07002070000023729-E0R5Wy1g9qex |
2026-04-24 | 09:48:00 | 464 | 326.2000 | XLON | 05002050000023160-E0R5Wy1g9s6e |
2026-04-24 | 09:57:10 | 474 | 326.2000 | XLON | 05002050000026656-E0R5Wy1gA6AL |
2026-04-24 | 10:01:34 | 431 | 326.4000 | XLON | 07002070000027523-E0R5Wy1gADWk |
2026-04-24 | 10:02:04 | 433 | 326.4000 | XLON | 07002070000027839-E0R5Wy1gAEUx |
2026-04-24 | 10:02:04 | 473 | 326.4000 | BATE | 06382063800081937-20000QGN |
2026-04-24 | 10:02:16 | 431 | 326.2000 | XLON | 05002050000026901-E0R5Wy1gAFEA |
2026-04-24 | 10:06:09 | 430 | 326.6000 | BATE | 06382063800085369-20000R0U |
2026-04-24 | 10:06:51 | 100 | 326.4000 | BATE | 06382063800084277-20000R3P |
2026-04-24 | 10:06:51 | 417 | 326.4000 | BATE | 06382063800084277-20000R3Q |
2026-04-24 | 10:14:01 | 511 | 326.8000 | XLON | 05002050000031257-E0R5Wy1gAUM0 |
2026-04-24 | 10:15:03 | 364 | 326.8000 | XLON | 05002050000031544-E0R5Wy1gAVX4 |
2026-04-24 | 10:16:43 | 348 | 326.8000 | XLON | 07002070000031937-E0R5Wy1gAXsR |
2026-04-24 | 10:16:43 | 125 | 326.8000 | XLON | 07002070000031937-E0R5Wy1gAXsT |
2026-04-24 | 10:16:47 | 30 | 326.8000 | BATE | 06382063800091929-20000SG6 |
2026-04-24 | 10:16:47 | 50 | 326.8000 | BATE | 06382063800091929-20000SG7 |
2026-04-24 | 10:16:47 | 106 | 326.8000 | BATE | 06382063800091929-20000SG8 |
2026-04-24 | 10:16:47 | 330 | 326.8000 | BATE | 06382063800091929-20000SG9 |
2026-04-24 | 10:16:58 | 500 | 326.6000 | XLON | 07002070000030623-E0R5Wy1gAYHC |
2026-04-24 | 10:17:33 | 430 | 326.4000 | BATE | 08642086400090168-20000SLZ |
2026-04-24 | 10:17:42 | 645 | 326.2000 | BATE | 06382063800083674-20000SOB |
2026-04-24 | 10:20:39 | 449 | 325.8000 | XLON | 05002050000032489-E0R5Wy1gAddf |
2026-04-24 | 10:22:20 | 100 | 325.0000 | BATE | 08642086400091727-20000T8L |
2026-04-24 | 10:22:20 | 368 | 325.0000 | BATE | 08642086400091727-20000T8M |
2026-04-24 | 10:31:44 | 516 | 325.4000 | XLON | 05002050000036963-E0R5Wy1gAuZ8 |
2026-04-24 | 10:34:34 | 485 | 325.6000 | XLON | 07002070000037723-E0R5Wy1gAyj5 |
2026-04-24 | 10:42:04 | 521 | 325.6000 | XLON | 07002070000039580-E0R5Wy1gB8Hj |
2026-04-24 | 10:42:04 | 47 | 325.6000 | XLON | 07002070000039580-E0R5Wy1gB8Hl |
2026-04-24 | 10:43:48 | 473 | 325.4000 | XLON | 05002050000037771-E0R5Wy1gBASM |
2026-04-24 | 10:47:50 | 431 | 325.8000 | XLON | 07002070000041482-E0R5Wy1gBEWS |
2026-04-24 | 10:48:55 | 430 | 325.8000 | XLON | 07002070000041608-E0R5Wy1gBFiO |
2026-04-24 | 10:49:24 | 454 | 325.8000 | BATE | 06382063800112535-20000WX7 |
2026-04-24 | 10:50:11 | 454 | 325.6000 | XLON | 05002050000041498-E0R5Wy1gBHUZ |
2026-04-24 | 10:51:42 | 559 | 325.4000 | BATE | 08642086400110183-20000X9V |
2026-04-24 | 10:57:23 | 430 | 325.2000 | BATE | 08642086400108820-20000Y0Z |
2026-04-24 | 10:57:23 | 331 | 325.4000 | BATE | 06382063800116723-20000Y0X |
2026-04-24 | 10:57:23 | 100 | 325.4000 | BATE | 06382063800116723-20000Y0W |
2026-04-24 | 10:57:37 | 459 | 325.0000 | XLON | 07002070000042789-E0R5Wy1gBR2M |
2026-04-24 | 11:05:45 | 585 | 325.6000 | XLON | 05002050000046330-E0R5Wy1gBd8D |
2026-04-24 | 11:08:32 | 431 | 325.6000 | XLON | 07002070000047718-E0R5Wy1gBgvi |
2026-04-24 | 11:09:09 | 431 | 325.4000 | XLON | 07002070000046985-E0R5Wy1gBhVZ |
2026-04-24 | 11:09:09 | 431 | 325.4000 | BATE | 08642086400121938-20000ZNU |
2026-04-24 | 11:09:29 | 645 | 325.2000 | BATE | 06382063800123876-20000ZPJ |
2026-04-24 | 11:22:10 | 474 | 325.6000 | XLON | 05002050000050553-E0R5Wy1gBvJY |
2026-04-24 | 11:23:11 | 559 | 325.4000 | XLON | 07002070000050277-E0R5Wy1gBwLV |
2026-04-24 | 11:23:11 | 645 | 325.4000 | BATE | 08642086400130559-200011FG |
2026-04-24 | 11:31:44 | 128 | 325.8000 | XLON | 07002070000054199-E0R5Wy1gC4ri |
2026-04-24 | 11:34:45 | 217 | 326.4000 | XLON | 05002050000055115-E0R5Wy1gC7Na |
2026-04-24 | 11:34:45 | 42 | 326.4000 | XLON | 05002050000055115-E0R5Wy1gC7Nc |
2026-04-24 | 11:34:45 | 336 | 326.4000 | XLON | 05002050000055115-E0R5Wy1gC7Ne |
2026-04-24 | 11:34:48 | 559 | 326.2000 | XLON | 05002050000054935-E0R5Wy1gC7PG |
2026-04-24 | 11:35:08 | 100 | 326.4000 | BATE | 06382063800141491-200012WH |
2026-04-24 | 11:39:01 | 559 | 326.0000 | XLON | 07002070000054859-E0R5Wy1gCAzE |
2026-04-24 | 11:39:01 | 473 | 326.0000 | BATE | 06382063800140557-200013D6 |
2026-04-24 | 11:39:01 | 400 | 326.4000 | BATE | 06382063800141491-200013CV |
2026-04-24 | 11:39:01 | 59 | 326.4000 | BATE | 06382063800141491-200013CU |
2026-04-24 | 11:49:21 | 494 | 327.4000 | XLON | 05002050000062978-E0R5Wy1gCKNb |
2026-04-24 | 11:50:31 | 65 | 327.4000 | XLON | 05002050000062978-E0R5Wy1gCLex |
2026-04-24 | 11:50:31 | 475 | 327.4000 | XLON | 07002070000064010-E0R5Wy1gCLez |
2026-04-24 | 11:52:38 | 431 | 327.2000 | XLON | 05002050000061132-E0R5Wy1gCNc9 |
2026-04-24 | 11:52:38 | 473 | 327.2000 | BATE | 06382063800150332-200014YM |
2026-04-24 | 11:58:46 | 430 | 327.2000 | BATE | 08642086400151348-200015JU |
2026-04-24 | 12:00:37 | 430 | 327.2000 | XLON | 05002050000073001-E0R5Wy1gCWhm |
2026-04-24 | 12:01:53 | 100 | 327.2000 | BATE | 08642086400156046-2000164M |
2026-04-24 | 12:02:17 | 516 | 327.2000 | XLON | 05002050000074212-E0R5Wy1gCa5r |
2026-04-24 | 12:04:53 | 473 | 328.0000 | XLON | 07002070000076379-E0R5Wy1gCgbl |
2026-04-24 | 12:05:51 | 431 | 328.0000 | XLON | 05002050000076766-E0R5Wy1gCpTJ |
2026-04-24 | 12:05:51 | 645 | 328.0000 | BATE | 06382063800161631-200017F4 |
2026-04-24 | 12:08:20 | 431 | 328.6000 | BATE | 06382063800164971-200018BF |
2026-04-24 | 12:08:59 | 431 | 328.4000 | XLON | 07002070000079291-E0R5Wy1gD6GQ |
2026-04-24 | 12:16:15 | 142 | 328.8000 | BATE | 08642086400169402-200019J1 |
2026-04-24 | 12:16:15 | 27 | 328.8000 | BATE | 08642086400169402-200019J2 |
2026-04-24 | 12:16:15 | 261 | 328.8000 | BATE | 08642086400169402-200019J3 |
2026-04-24 | 12:21:00 | 120 | 328.8000 | XLON | 05002050000093260-E0R5Wy1gDWXW |
2026-04-24 | 12:21:25 | 430 | 328.6000 | BATE | 08642086400170681-20001ABB |
2026-04-24 | 12:21:51 | 431 | 329.2000 | XLON | 07002070000093698-E0R5Wy1gDc53 |
2026-04-24 | 12:23:31 | 559 | 329.6000 | XLON | 05002050000095294-E0R5Wy1gDkQ0 |
2026-04-24 | 12:26:30 | 431 | 329.8000 | XLON | 05002050000097993-E0R5Wy1gDtGO |
2026-04-24 | 12:28:00 | 6 | 329.8000 | BATE | 06382063800182552-20001BZW |
2026-04-24 | 12:29:24 | 29 | 330.2000 | BATE | 06382063800184090-20001C9I |
2026-04-24 | 12:29:30 | 431 | 329.8000 | XLON | 05002050000099760-E0R5Wy1gE1Ol |
2026-04-24 | 12:29:30 | 510 | 329.8000 | BATE | 06382063800182552-20001C9S |
2026-04-24 | 12:31:00 | 433 | 329.4000 | XLON | 07002070000100914-E0R5Wy1gE68J |
2026-04-24 | 12:31:00 | 430 | 329.2000 | BATE | 06382063800184832-20001CNO |
2026-04-24 | 12:32:30 | 441 | 329.6000 | XLON | 07002070000104047-E0R5Wy1gE9f2 |
2026-04-24 | 12:37:30 | 435 | 329.4000 | XLON | 07002070000105180-E0R5Wy1gEINt |
2026-04-24 | 12:41:47 | 25 | 329.6000 | BATE | 06382063800194404-20001E4V |
2026-04-24 | 12:42:44 | 28 | 329.6000 | BATE | 06382063800195021-20001E8A |
2026-04-24 | 12:43:54 | 731 | 329.4000 | BATE | 06382063800195609-20001EF7 |
2026-04-24 | 12:44:53 | 438 | 329.2000 | XLON | 07002070000112197-E0R5Wy1gEU39 |
2026-04-24 | 12:51:52 | 100 | 329.8000 | BATE | 06382063800201286-20001FHD |
2026-04-24 | 12:53:09 | 352 | 329.8000 | BATE | 06382063800201286-20001FOM |
2026-04-24 | 12:54:19 | 100 | 329.6000 | BATE | 08642086400198292-20001FS9 |
2026-04-24 | 12:55:01 | 460 | 329.6000 | XLON | 07002070000125723-E0R5Wy1gEg17 |
2026-04-24 | 12:55:01 | 502 | 329.6000 | BATE | 08642086400198292-20001FV2 |
2026-04-24 | 13:00:20 | 191 | 330.0000 | XLON | 05002050000132880-E0R5Wy1gEmiw |
2026-04-24 | 13:03:35 | 559 | 329.6000 | XLON | 07002070000132789-E0R5Wy1gErFl |
2026-04-24 | 13:06:03 | 50 | 329.8000 | BATE | 08642086400208707-20001HHD |
2026-04-24 | 13:06:36 | 431 | 329.4000 | XLON | 07002070000136422-E0R5Wy1gEw5A |
2026-04-24 | 13:06:36 | 268 | 329.6000 | XLON | 07002070000136677-E0R5Wy1gEw4g |
2026-04-24 | 13:06:36 | 163 | 329.6000 | XLON | 07002070000136677-E0R5Wy1gEw4i |
2026-04-24 | 13:06:47 | 82 | 329.4000 | BATE | 06382063800212270-20001HL6 |
2026-04-24 | 13:15:05 | 431 | 330.2000 | XLON | 05002050000141674-E0R5Wy1gF6sj |
2026-04-24 | 13:15:24 | 573 | 330.0000 | XLON | 05002050000141331-E0R5Wy1gF7Fw |
2026-04-24 | 13:15:24 | 430 | 330.0000 | BATE | 06382063800218122-20001IYO |
2026-04-24 | 13:18:39 | 100 | 330.0000 | BATE | 06382063800219285-20001JEO |
2026-04-24 | 13:19:00 | 271 | 330.0000 | BATE | 06382063800219285-20001JGC |
2026-04-24 | 13:19:00 | 19 | 330.0000 | BATE | 06382063800219285-20001JGB |
2026-04-24 | 13:19:00 | 212 | 330.0000 | BATE | 06382063800219285-20001JGA |
2026-04-24 | 13:19:14 | 430 | 329.8000 | XLON | 05002050000143564-E0R5Wy1gFCSl |
2026-04-24 | 13:19:14 | 574 | 329.8000 | BATE | 08642086400212296-20001JIB |
2026-04-24 | 13:28:12 | 430 | 330.2000 | XLON | 07002070000158228-E0R5Wy1gFS5Y |
2026-04-24 | 13:28:15 | 516 | 330.0000 | XLON | 05002050000156045-E0R5Wy1gFS7n |
2026-04-24 | 13:28:15 | 55 | 330.2000 | BATE | 06382063800227797-20001KZ9 |
2026-04-24 | 13:28:15 | 418 | 330.2000 | BATE | 06382063800227797-20001KZA |
2026-04-24 | 13:30:15 | 499 | 329.8000 | XLON | 05002050000160691-E0R5Wy1gFUH3 |
2026-04-24 | 13:30:15 | 430 | 330.0000 | XLON | 07002070000159924-E0R5Wy1gFUGD |
2026-04-24 | 13:30:15 | 431 | 330.0000 | BATE | 06382063800228246-20001L9X |
2026-04-24 | 13:37:16 | 97 | 329.4000 | XLON | 07002070000164668-E0R5Wy1gFea3 |
2026-04-24 | 13:42:10 | 522 | 329.4000 | XLON | 07002070000175255-E0R5Wy1gFkmv |
2026-04-24 | 13:42:41 | 466 | 329.2000 | XLON | 05002050000166496-E0R5Wy1gFlRa |
2026-04-24 | 13:42:44 | 256 | 329.4000 | BATE | 06382063800238708-20001NJV |
2026-04-24 | 13:42:44 | 174 | 329.4000 | BATE | 06382063800238708-20001NJW |
2026-04-24 | 13:43:27 | 167 | 329.4000 | BATE | 06382063800239200-20001NMR |
2026-04-24 | 13:44:19 | 473 | 329.0000 | XLON | 07002070000176228-E0R5Wy1gFnbm |
2026-04-24 | 13:49:10 | 430 | 329.2000 | XLON | 05002050000179362-E0R5Wy1gFu7e |
2026-04-24 | 13:49:17 | 438 | 329.2000 | BATE | 06382063800242126-20001OOL |
2026-04-24 | 13:49:17 | 13 | 329.2000 | BATE | 06382063800242126-20001OOM |
2026-04-24 | 13:49:26 | 430 | 329.0000 | BATE | 06382063800236314-20001OTV |
2026-04-24 | 13:49:34 | 473 | 328.8000 | BATE | 06382063800235673-20001OVG |
2026-04-24 | 14:00:05 | 478 | 329.2000 | XLON | 05002050000190798-E0R5Wy1gGCAX |
2026-04-24 | 14:03:05 | 158 | 329.4000 | XLON | 05002050000193686-E0R5Wy1gGGfj |
2026-04-24 | 14:03:10 | 272 | 329.4000 | XLON | 05002050000193686-E0R5Wy1gGGkN |
2026-04-24 | 14:04:35 | 602 | 329.2000 | XLON | 05002050000192264-E0R5Wy1gGI29 |
2026-04-24 | 14:11:27 | 602 | 329.2000 | XLON | 07002070000195851-E0R5Wy1gGPtx |
2026-04-24 | 14:11:27 | 517 | 329.2000 | BATE | 06382063800254235-20001SYS |
2026-04-24 | 14:11:52 | 508 | 329.4000 | XLON | 07002070000202220-E0R5Wy1gGSPL |
2026-04-24 | 14:11:52 | 9 | 329.4000 | XLON | 07002070000202220-E0R5Wy1gGSPN |
2026-04-24 | 14:14:12 | 245 | 329.4000 | BATE | 06382063800262432-20001TO0 |
2026-04-24 | 14:14:12 | 168 | 329.4000 | BATE | 06382063800262432-20001TO1 |
2026-04-24 | 14:14:12 | 44 | 329.4000 | BATE | 06382063800262432-20001TNY |
2026-04-24 | 14:14:12 | 16 | 329.4000 | BATE | 06382063800262432-20001TNZ |
2026-04-24 | 14:17:05 | 431 | 329.4000 | XLON | 07002070000207470-E0R5Wy1gGb3U |
2026-04-24 | 14:17:17 | 197 | 329.2000 | BATE | 08642086400257444-20001U7L |
2026-04-24 | 14:17:17 | 602 | 329.4000 | BATE | 08642086400260382-20001U79 |
2026-04-24 | 14:18:25 | 418 | 329.4000 | XLON | 05002050000208351-E0R5Wy1gGd3s |
2026-04-24 | 14:18:25 | 59 | 329.4000 | XLON | 05002050000208351-E0R5Wy1gGd3u |
2026-04-24 | 14:18:27 | 559 | 329.4000 | BATE | 06382063800267244-20001UDQ |
2026-04-24 | 14:20:59 | 477 | 329.4000 | XLON | 05002050000209642-E0R5Wy1gGgZG |
2026-04-24 | 14:21:28 | 12 | 329.8000 | BATE | 06382063800269544-20001UWD |
2026-04-24 | 14:21:28 | 418 | 329.8000 | BATE | 06382063800269544-20001UWC |
2026-04-24 | 14:22:34 | 461 | 329.4000 | XLON | 07002070000211396-E0R5Wy1gGivq |
2026-04-24 | 14:23:57 | 460 | 329.6000 | XLON | 05002050000212832-E0R5Wy1gGkVj |
2026-04-24 | 14:24:06 | 549 | 329.4000 | XLON | 05002050000212431-E0R5Wy1gGkep |
2026-04-24 | 14:26:00 | 100 | 329.4000 | BATE | 08642086400264508-20001VPB |
2026-04-24 | 14:26:07 | 177 | 329.6000 | XLON | 05002050000214672-E0R5Wy1gGnM0 |
2026-04-24 | 14:26:07 | 261 | 329.6000 | XLON | 05002050000214672-E0R5Wy1gGnM2 |
2026-04-24 | 14:26:45 | 428 | 329.4000 | BATE | 08642086400264508-20001VTK |
2026-04-24 | 14:27:22 | 431 | 329.4000 | XLON | 05002050000215117-E0R5Wy1gGobw |
2026-04-24 | 14:27:56 | 100 | 329.4000 | BATE | 08642086400269548-20001W0P |
2026-04-24 | 14:27:57 | 459 | 329.4000 | BATE | 08642086400269548-20001W0Q |
2026-04-24 | 14:29:24 | 170 | 329.4000 | BATE | 08642086400271757-20001WDZ |
2026-04-24 | 14:31:01 | 482 | 329.4000 | XLON | 05002050000221135-E0R5Wy1gGzgr |
2026-04-24 | 14:31:09 | 468 | 329.4000 | BATE | 08642086400274309-20001XDZ |
2026-04-24 | 14:31:45 | 516 | 329.4000 | XLON | 07002070000222848-E0R5Wy1gH3Jx |
2026-04-24 | 14:31:48 | 602 | 329.4000 | BATE | 08642086400275361-20001XPQ |
2026-04-24 | 14:33:25 | 492 | 329.4000 | XLON | 07002070000225313-E0R5Wy1gH9wg |
2026-04-24 | 14:34:02 | 559 | 329.2000 | XLON | 07002070000217136-E0R5Wy1gHBnw |
2026-04-24 | 14:34:02 | 405 | 329.2000 | BATE | 08642086400257444-20001YPK |
2026-04-24 | 14:36:47 | 170 | 329.2000 | BATE | 06382063800285790-20001ZPN |
2026-04-24 | 14:36:47 | 281 | 329.2000 | BATE | 06382063800285790-20001ZPO |
2026-04-24 | 14:38:20 | 516 | 329.0000 | XLON | 05002050000229056-E0R5Wy1gHOs4 |
2026-04-24 | 14:38:25 | 610 | 329.0000 | XLON | 07002070000230866-E0R5Wy1gHP7H |
2026-04-24 | 14:39:24 | 170 | 329.2000 | BATE | 08642086400284209-200020NL |
2026-04-24 | 14:41:21 | 560 | 329.2000 | XLON | 05002050000233139-E0R5Wy1gHYIC |
2026-04-24 | 14:41:50 | 523 | 329.2000 | XLON | 05002050000234321-E0R5Wy1gHZWI |
2026-04-24 | 14:41:50 | 517 | 329.2000 | BATE | 08642086400286179-200021IL |
2026-04-24 | 14:43:28 | 3 | 329.4000 | BATE | 06382063800293582-2000220F |
2026-04-24 | 14:44:33 | 434 | 329.4000 | XLON | 07002070000236533-E0R5Wy1gHh6t |
2026-04-24 | 14:44:33 | 556 | 329.4000 | BATE | 06382063800293582-200022AT |
2026-04-24 | 14:45:20 | 147 | 329.4000 | XLON | 05002050000238298-E0R5Wy1gHjTx |
2026-04-24 | 14:45:20 | 221 | 329.4000 | XLON | 05002050000238298-E0R5Wy1gHjTz |
2026-04-24 | 14:45:20 | 62 | 329.4000 | XLON | 05002050000238298-E0R5Wy1gHjU1 |
2026-04-24 | 14:45:20 | 430 | 329.4000 | BATE | 08642086400290756-200022KO |
2026-04-24 | 14:46:45 | 430 | 329.4000 | XLON | 05002050000240274-E0R5Wy1gHnO6 |
2026-04-24 | 14:47:06 | 434 | 329.2000 | XLON | 05002050000237953-E0R5Wy1gHoP9 |
2026-04-24 | 14:47:08 | 301 | 329.2000 | BATE | 06382063800297542-20002336 |
2026-04-24 | 14:47:08 | 87 | 329.2000 | BATE | 06382063800297542-20002337 |
2026-04-24 | 14:47:16 | 85 | 329.2000 | BATE | 06382063800297542-20002347 |
2026-04-24 | 14:47:47 | 30 | 329.0000 | BATE | 06382063800287628-20002399 |
2026-04-24 | 14:47:47 | 470 | 329.0000 | BATE | 06382063800287628-2000239A |
2026-04-24 | 14:48:54 | 430 | 329.4000 | XLON | 07002070000242674-E0R5Wy1gHu4k |
2026-04-24 | 14:48:54 | 450 | 329.4000 | BATE | 06382063800299671-200023O3 |
2026-04-24 | 14:50:05 | 246 | 329.4000 | XLON | 05002050000244400-E0R5Wy1gHxS4 |
2026-04-24 | 14:51:02 | 435 | 329.4000 | BATE | 06382063800301497-2000248M |
2026-04-24 | 14:53:16 | 430 | 329.2000 | XLON | 05002050000246672-E0R5Wy1gI6ci |
2026-04-24 | 14:53:25 | 148 | 329.2000 | XLON | 05002050000248514-E0R5Wy1gI72B |
2026-04-24 | 14:53:25 | 454 | 329.2000 | XLON | 05002050000248514-E0R5Wy1gI72D |
2026-04-24 | 14:55:38 | 477 | 329.0000 | XLON | 05002050000250289-E0R5Wy1gICBl |
2026-04-24 | 14:56:47 | 100 | 329.2000 | BATE | 08642086400303554-2000263L |
2026-04-24 | 15:01:07 | 434 | 329.0000 | XLON | 07002070000254312-E0R5Wy1gIPGA |
2026-04-24 | 15:01:07 | 431 | 329.2000 | XLON | 05002050000253505-E0R5Wy1gIPEI |
2026-04-24 | 15:01:07 | 455 | 329.2000 | BATE | 06382063800310921-200027CH |
2026-04-24 | 15:02:06 | 433 | 329.2000 | XLON | 05002050000258227-E0R5Wy1gISrx |
2026-04-24 | 15:03:07 | 200 | 329.2000 | BATE | 06382063800313540-200027ZU |
2026-04-24 | 15:04:40 | 431 | 329.4000 | XLON | 07002070000262615-E0R5Wy1gIaFj |
2026-04-24 | 15:04:52 | 100 | 329.2000 | BATE | 06382063800313540-200028MT |
2026-04-24 | 15:05:05 | 159 | 329.4000 | XLON | 07002070000263183-E0R5Wy1gIcpA |
2026-04-24 | 15:05:05 | 153 | 329.4000 | XLON | 07002070000263183-E0R5Wy1gIcpC |
2026-04-24 | 15:06:45 | 464 | 329.8000 | XLON | 07002070000264871-E0R5Wy1gIidl |
2026-04-24 | 15:06:45 | 9 | 329.8000 | XLON | 07002070000264871-E0R5Wy1gIidn |
2026-04-24 | 15:06:47 | 462 | 329.6000 | BATE | 08642086400314359-20002962 |
2026-04-24 | 15:07:05 | 473 | 329.4000 | BATE | 06382063800317489-200029A0 |
2026-04-24 | 15:09:23 | 216 | 329.6000 | BATE | 06382063800322226-200029XR |
2026-04-24 | 15:09:24 | 433 | 329.6000 | XLON | 05002050000267670-E0R5Wy1gIpzi |
2026-04-24 | 15:10:28 | 578 | 329.6000 | BATE | 08642086400317950-20002AAP |
2026-04-24 | 15:10:58 | 444 | 329.4000 | XLON | 05002050000266891-E0R5Wy1gIuNT |
2026-04-24 | 15:12:44 | 431 | 329.8000 | XLON | 05002050000268172-E0R5Wy1gIzDp |
2026-04-24 | 15:13:46 | 559 | 329.8000 | XLON | 07002070000268300-E0R5Wy1gJ1sx |
2026-04-24 | 15:13:46 | 517 | 329.8000 | BATE | 06382063800325548-20002B9H |
2026-04-24 | 15:19:28 | 98 | 329.8000 | BATE | 06382063800331244-20002CUB |
2026-04-24 | 15:20:51 | 528 | 329.8000 | XLON | 05002050000268379-E0R5Wy1gJGc9 |
2026-04-24 | 15:21:25 | 418 | 329.8000 | BATE | 06382063800331244-20002DDF |
2026-04-24 | 15:23:24 | 474 | 330.2000 | XLON | 05002050000268611-E0R5Wy1gJLfK |
2026-04-24 | 15:23:34 | 430 | 330.4000 | XLON | 07002070000268663-E0R5Wy1gJLzY |
2026-04-24 | 15:23:45 | 431 | 330.6000 | BATE | 08642086400330828-20002E4C |
2026-04-24 | 15:24:05 | 430 | 330.2000 | XLON | 05002050000268618-E0R5Wy1gJNKC |
2026-04-24 | 15:24:05 | 474 | 330.2000 | BATE | 08642086400330551-20002E8Q |
2026-04-24 | 15:25:05 | 559 | 330.2000 | XLON | 07002070000268737-E0R5Wy1gJPAI |
2026-04-24 | 15:26:31 | 441 | 330.0000 | BATE | 08642086400329714-20002EYO |
2026-04-24 | 15:26:34 | 542 | 329.8000 | XLON | 05002050000268690-E0R5Wy1gJTAq |
2026-04-24 | 15:34:28 | 159 | 330.8000 | XLON | 07002070000272739-E0R5Wy1gJlAk |
2026-04-24 | 15:35:14 | 498 | 330.6000 | XLON | 07002070000269465-E0R5Wy1gJmWr |
2026-04-24 | 15:36:36 | 150 | 330.6000 | BATE | 06382063800347275-20002HOF |
2026-04-24 | 15:37:32 | 431 | 331.0000 | XLON | 07002070000276857-E0R5Wy1gJrZm |
2026-04-24 | 15:37:32 | 44 | 331.0000 | XLON | 07002070000276857-E0R5Wy1gJrZo |
2026-04-24 | 15:37:44 | 570 | 330.6000 | XLON | 07002070000275590-E0R5Wy1gJs3C |
2026-04-24 | 15:37:44 | 147 | 330.6000 | BATE | 06382063800347275-20002I1P |
2026-04-24 | 15:39:41 | 517 | 331.0000 | BATE | 06382063800352879-20002IQU |
2026-04-24 | 15:39:46 | 445 | 331.0000 | XLON | 07002070000280263-E0R5Wy1gJy7G |
2026-04-24 | 15:40:05 | 473 | 331.0000 | XLON | 07002070000280705-E0R5Wy1gJyb6 |
2026-04-24 | 15:40:07 | 430 | 331.0000 | BATE | 08642086400347936-20002ITS |
2026-04-24 | 15:41:09 | 100 | 330.8000 | BATE | 08642086400346512-20002J55 |
2026-04-24 | 15:41:22 | 473 | 330.8000 | XLON | 05002050000278369-E0R5Wy1gK1Up |
2026-04-24 | 15:42:02 | 430 | 330.8000 | XLON | 05002050000283195-E0R5Wy1gK3Ev |
2026-04-24 | 15:42:02 | 358 | 330.8000 | BATE | 08642086400346512-20002JEZ |
2026-04-24 | 15:43:27 | 559 | 330.8000 | BATE | 08642086400351246-20002JRR |
2026-04-24 | 15:44:32 | 602 | 330.6000 | XLON | 07002070000285585-E0R5Wy1gK8Ip |
2026-04-24 | 15:44:32 | 483 | 330.6000 | BATE | 06382063800351517-20002K1F |
2026-04-24 | 15:45:32 | 431 | 330.6000 | XLON | 07002070000288935-E0R5Wy1gKAOz |
2026-04-24 | 15:45:58 | 482 | 330.4000 | XLON | 07002070000283301-E0R5Wy1gKBIl |
2026-04-24 | 15:45:58 | 5 | 330.4000 | BATE | 06382063800358732-20002KFO |
2026-04-24 | 15:47:27 | 516 | 330.6000 | XLON | 07002070000290532-E0R5Wy1gKEnM |
2026-04-24 | 15:48:59 | 430 | 330.4000 | XLON | 05002050000293399-E0R5Wy1gKIS5 |
2026-04-24 | 15:48:59 | 597 | 330.4000 | BATE | 06382063800358732-20002LDQ |
2026-04-24 | 15:50:11 | 3 | 330.4000 | XLON | 07002070000295963-E0R5Wy1gKKgf |
2026-04-24 | 15:50:11 | 556 | 330.4000 | XLON | 07002070000295963-E0R5Wy1gKKgk |
2026-04-24 | 15:50:11 | 559 | 330.4000 | BATE | 06382063800364683-20002LPE |
2026-04-24 | 15:52:29 | 100 | 330.4000 | BATE | 06382063800366634-20002MIQ |
2026-04-24 | 15:54:53 | 540 | 330.4000 | XLON | 05002050000298614-E0R5Wy1gKTQE |
2026-04-24 | 15:54:53 | 8 | 330.4000 | BATE | 06382063800366634-20002N90 |
2026-04-24 | 15:55:49 | 457 | 330.6000 | XLON | 07002070000302452-E0R5Wy1gKVFu |
2026-04-24 | 15:56:53 | 531 | 330.6000 | XLON | 05002050000303776-E0R5Wy1gKX9q |
2026-04-24 | 15:58:47 | 430 | 330.6000 | XLON | 07002070000305815-E0R5Wy1gKaot |
2026-04-24 | 15:59:49 | 100 | 330.6000 | BATE | 06382063800375319-20002OSA |
2026-04-24 | 16:00:57 | 120 | 330.6000 | BATE | 06382063800375319-20002P6H |
2026-04-24 | 16:01:38 | 100 | 330.8000 | BATE | 06382063800377603-20002PEG |
2026-04-24 | 16:02:28 | 399 | 330.8000 | XLON | 05002050000309275-E0R5Wy1gKiFU |
2026-04-24 | 16:02:28 | 32 | 330.8000 | XLON | 05002050000309275-E0R5Wy1gKiFO |
2026-04-24 | 16:02:28 | 253 | 330.6000 | BATE | 06382063800375319-20002PRQ |
2026-04-24 | 16:02:28 | 370 | 330.8000 | BATE | 06382063800377603-20002PRL |
2026-04-24 | 16:03:07 | 636 | 330.6000 | XLON | 05002050000308064-E0R5Wy1gKjgU |
2026-04-24 | 16:03:26 | 602 | 330.6000 | XLON | 07002070000312014-E0R5Wy1gKk5X |
2026-04-24 | 16:03:27 | 473 | 330.4000 | XLON | 05002050000311930-E0R5Wy1gKk8W |
2026-04-24 | 16:03:27 | 645 | 330.4000 | BATE | 06382063800380494-20002Q5R |
2026-04-24 | 16:03:27 | 365 | 330.4000 | BATE | 06382063800366634-20002Q5P |
2026-04-24 | 16:05:08 | 50 | 330.4000 | BATE | 06382063800382774-20002QQH |
2026-04-24 | 16:05:21 | 474 | 330.6000 | XLON | 07002070000314218-E0R5Wy1gKnwE |
2026-04-24 | 16:05:25 | 570 | 330.4000 | BATE | 08642086400377195-20002QUD |
2026-04-24 | 16:07:05 | 430 | 330.4000 | XLON | 05002050000315799-E0R5Wy1gKrf3 |
2026-04-24 | 16:07:05 | 516 | 330.4000 | BATE | 06382063800384942-20002REO |
2026-04-24 | 16:10:19 | 602 | 330.6000 | XLON | 05002050000317748-E0R5Wy1gKzSq |
2026-04-24 | 16:10:40 | 469 | 330.6000 | BATE | 08642086400381289-20002SS3 |
2026-04-24 | 16:10:47 | 516 | 330.4000 | BATE | 06382063800386953-20002ST6 |
2026-04-24 | 16:11:46 | 688 | 330.4000 | XLON | 05002050000321024-E0R5Wy1gL2FV |
2026-04-24 | 16:13:01 | 461 | 330.4000 | BATE | 08642086400385996-20002TL3 |
2026-04-24 | 16:13:11 | 98 | 330.4000 | BATE | 08642086400385996-20002TNH |
2026-04-24 | 16:13:26 | 473 | 330.2000 | XLON | 05002050000323083-E0R5Wy1gL5l6 |
2026-04-24 | 16:13:26 | 447 | 330.2000 | XLON | 07002070000321221-E0R5Wy1gL5gy |
2026-04-24 | 16:13:26 | 557 | 330.2000 | BATE | 06382063800390960-20002TVZ |
2026-04-24 | 16:13:26 | 2 | 330.2000 | BATE | 06382063800390960-20002TT7 |
2026-04-24 | 16:14:28 | 101 | 330.2000 | BATE | 08642086400386906-20002UAN |
2026-04-24 | 16:14:46 | 454 | 330.2000 | BATE | 08642086400386906-20002UF2 |
2026-04-24 | 16:15:41 | 559 | 330.2000 | XLON | 05002050000325217-E0R5Wy1gLAF4 |
2026-04-24 | 16:17:07 | 559 | 330.0000 | XLON | 07002070000325906-E0R5Wy1gLDBc |
2026-04-24 | 16:17:07 | 2 | 330.0000 | BATE | 06382063800395034-20002VJI |
2026-04-24 | 16:17:07 | 445 | 330.0000 | BATE | 06382063800395034-20002VJJ |
2026-04-24 | 16:19:43 | 602 | 330.0000 | XLON | 07002070000325986-E0R5Wy1gLHsh |
2026-04-24 | 16:21:46 | 575 | 330.6000 | XLON | 05002050000325909-E0R5Wy1gLMl3 |
2026-04-24 | 16:22:12 | 227 | 330.6000 | XLON | 05002050000325909-E0R5Wy1gLNnP |
2026-04-24 | 16:22:12 | 794 | 330.6000 | BATE | 08642086400397173-20002XXR |
2026-04-24 | 16:23:26 | 893 | 330.6000 | XLON | 07002070000326219-E0R5Wy1gLQR7 |
2026-04-24 | 16:23:28 | 539 | 330.6000 | BATE | 06382063800404730-20002YM2 |
2026-04-24 | 16:23:28 | 153 | 330.6000 | BATE | 06382063800404730-20002YM3 |
2026-04-24 | 16:24:19 | 516 | 330.4000 | XLON | 07002070000326147-E0R5Wy1gLS9X |
2026-04-24 | 16:24:19 | 493 | 330.4000 | BATE | 08642086400397120-20002Z0B |
2026-04-24 | 16:25:00 | 666 | 330.2000 | BATE | 08642086400396755-20002ZF2 |
2026-04-24 | 16:25:30 | 559 | 330.2000 | XLON | 07002070000326282-E0R5Wy1gLUdz |
2026-04-24 | 16:25:43 | 430 | 330.2000 | BATE | 06382063800406201-20002ZWG |
2026-04-24 | 16:26:01 | 1 | 330.0000 | XLON | 05002050000326021-E0R5Wy1gLWZJ |
2026-04-24 | 16:26:01 | 472 | 330.0000 | XLON | 05002050000326021-E0R5Wy1gLWZP |
2026-04-24 | 16:26:46 | 430 | 330.2000 | XLON | 05002050000326114-E0R5Wy1gLYgY |
2026-04-24 | 16:26:48 | 34 | 330.2000 | BATE | 06382063800407975-200030MI |
2026-04-24 | 16:26:48 | 436 | 330.2000 | BATE | 08642086400401934-200030MJ |
2026-04-24 | 16:28:26 | 150 | 330.2000 | XLON | 07002070000326442-E0R5Wy1gLc7W |
2026-04-24 | 16:28:28 | 123 | 330.2000 | BATE | 08642086400403488-200031K7 |
