Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th May 2026 07:00

RNS Number : 7973C
Rotork PLC
05 May 2026
 

Rotork plc

Transactions in own shares

 

5 May 2026

 

In accordance with UKLR 9.6.6R, Rotork plc (the 'Company') announces that during the period 27 April 2026 to 30 April 2026, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, it purchased the following number of its ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 19 November 2025 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe Limited as part of the Programme is set out below.

 

Trade Date

Aggregate number of ordinary shares purchased

Lowest price paid per ordinary share (pence)

Highest price paid per ordinary share (pence)

Volume weighted average price paid per ordinary share (pence)

27 April 2026

145,000

326.2000

332.6000

329.0843

28 April 2026

145,117

317.2000

324.8000

320.4278

29 April 2026

149,094

311.2000

316.8000

314.2236

30 April 2026

153,000

308.0000

312.6000

310.4654

 

Since 19 November 2025, the Company has purchased 13,457,412 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of the above transactions and the cancellation of the purchased Ordinary Shares the Company will have 818,489,224 Ordinary Shares in issue. 

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown on the individual trades made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part of the Programme is detailed below.

 

Issuer Name

Rotork plc

LEI

213800AH5RZIHGWRJ718

ISIN

GB00BVFNZH21

Intermediary name

J.P. Morgan Securities plc

Intermediary code

JPMSGB2L

Time Zone

UKT

Currency

GBp

Trade Date

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

2026-04-27

08:04:32

347

329.4000

XLON

07002070000000532-E0R7hqTSgRBL

2026-04-27

08:04:32

244

329.4000

XLON

07002070000000532-E0R7hqTSgRBN

2026-04-27

08:07:45

135

329.4000

XLON

07002070000000623-E0R7hqTSgWQc

2026-04-27

08:10:15

422

330.0000

XLON

05002050000000702-E0R7hqTSgbPU

2026-04-27

08:14:02

10

330.6000

XLON

07002070000000817-E0R7hqTSghky

2026-04-27

08:15:18

481

330.6000

XLON

05002050000001039-E0R7hqTSgjgC

2026-04-27

08:15:39

438

331.2000

BATE

06382063800009278-200008NR

2026-04-27

08:15:39

17

331.2000

BATE

06382063800009278-200008NQ

2026-04-27

08:16:13

677

331.2000

XLON

07002070000001232-E0R7hqTSglSn

2026-04-27

08:16:13

423

331.2000

BATE

08642086400009062-200008RU

2026-04-27

08:17:23

428

331.8000

BATE

08642086400010049-200008WE

2026-04-27

08:18:36

144

332.6000

XLON

07002070000001999-E0R7hqTSgoLI

2026-04-27

08:19:35

610

332.6000

XLON

05002050000002280-E0R7hqTSgpc0

2026-04-27

08:21:02

184

332.6000

XLON

07002070000002724-E0R7hqTSgrb5

2026-04-27

08:22:06

9

332.0000

XLON

07002070000001984-E0R7hqTSgtEG

2026-04-27

08:22:07

424

332.0000

XLON

07002070000001984-E0R7hqTSgtEd

2026-04-27

08:22:42

259

332.2000

XLON

05002050000003278-E0R7hqTSgtvI

2026-04-27

08:22:42

290

332.2000

XLON

05002050000003278-E0R7hqTSgtvN

2026-04-27

08:26:02

423

332.2000

XLON

05002050000004174-E0R7hqTSgy9s

2026-04-27

08:26:17

558

331.6000

XLON

05002050000001803-E0R7hqTSgySP

2026-04-27

08:26:17

439

331.8000

XLON

05002050000003758-E0R7hqTSgyRx

2026-04-27

08:26:17

110

331.8000

XLON

05002050000003758-E0R7hqTSgyS0

2026-04-27

08:26:26

4

331.6000

XLON

05002050000001803-E0R7hqTSgyhm

2026-04-27

08:27:24

192

331.4000

BATE

08642086400014261-200009Z6

2026-04-27

08:27:24

231

331.4000

BATE

08642086400014261-200009Z7

2026-04-27

08:30:43

423

331.4000

XLON

05002050000005164-E0R7hqTSh575

2026-04-27

08:30:43

549

331.6000

BATE

08642086400016018-20000AEE

2026-04-27

08:31:29

422

331.6000

XLON

05002050000005529-E0R7hqTSh67G

2026-04-27

08:33:35

549

331.6000

XLON

07002070000005984-E0R7hqTSh8Xo

2026-04-27

08:34:23

428

331.4000

XLON

05002050000006470-E0R7hqTSh9bs

2026-04-27

08:34:23

505

331.4000

BATE

06382063800017363-20000AVS

2026-04-27

08:34:38

455

331.2000

BATE

08642086400013276-20000AWR

2026-04-27

08:42:42

506

331.6000

XLON

07002070000008181-E0R7hqTShIu9

2026-04-27

08:42:47

549

331.4000

XLON

07002070000008580-E0R7hqTShJ1U

2026-04-27

08:42:47

451

331.4000

BATE

06382063800021826-20000BW1

2026-04-27

08:49:19

423

332.2000

XLON

07002070000010243-E0R7hqTShQ04

2026-04-27

08:49:21

423

332.2000

XLON

07002070000010272-E0R7hqTShQ4U

2026-04-27

08:49:36

464

332.2000

BATE

08642086400025256-20000CNV

2026-04-27

08:51:39

423

332.4000

XLON

07002070000010883-E0R7hqTShSgt

2026-04-27

08:52:42

464

332.2000

XLON

05002050000011296-E0R7hqTShU1p

2026-04-27

08:53:21

459

332.2000

BATE

08642086400027035-20000D3J

2026-04-27

08:55:01

422

332.4000

BATE

06382063800028305-20000DA4

2026-04-27

08:58:21

365

332.4000

BATE

08642086400029293-20000DKL

2026-04-27

08:58:30

586

332.0000

BATE

08642086400025849-20000DKW

2026-04-27

08:58:30

47

332.0000

BATE

08642086400025849-20000DKX

2026-04-27

09:00:02

462

331.6000

XLON

05002050000012973-E0R7hqTShbEe

2026-04-27

09:01:14

435

332.0000

XLON

07002070000013651-E0R7hqTShdaN

2026-04-27

09:04:01

423

331.6000

XLON

05002050000014696-E0R7hqTShiqm

2026-04-27

09:05:43

530

331.6000

BATE

08642086400033924-20000EM8

2026-04-27

09:06:04

423

331.4000

XLON

07002070000015264-E0R7hqTShlUZ

2026-04-27

09:06:04

423

331.4000

BATE

06382063800034293-20000EMX

2026-04-27

09:09:33

549

331.2000

XLON

07002070000016096-E0R7hqTShpX8

2026-04-27

09:14:40

488

331.2000

BATE

06382063800039314-20000FL2

2026-04-27

09:16:43

422

331.0000

XLON

05002050000019064-E0R7hqTShzE3

2026-04-27

09:16:43

473

331.0000

BATE

06382063800040172-20000FT2

2026-04-27

09:20:02

465

331.4000

BATE

06382063800042366-20000G8D

2026-04-27

09:20:58

529

331.2000

XLON

05002050000019588-E0R7hqTSi3LF

2026-04-27

09:20:58

425

331.2000

BATE

08642086400040903-20000GD5

2026-04-27

09:21:17

457

331.6000

XLON

07002070000020351-E0R7hqTSi3oN

2026-04-27

09:23:04

549

331.6000

XLON

07002070000020813-E0R7hqTSi5QV

2026-04-27

09:24:06

576

330.2000

BATE

06382063800043742-20000GQ2

2026-04-27

09:31:03

458

329.2000

XLON

05002050000023304-E0R7hqTSiE4i

2026-04-27

09:33:13

461

329.8000

XLON

07002070000023704-E0R7hqTSiGXn

2026-04-27

09:33:13

30

329.8000

XLON

07002070000023704-E0R7hqTSiGXr

2026-04-27

09:36:07

423

329.6000

XLON

07002070000023685-E0R7hqTSiK1f

2026-04-27

09:37:23

114

329.8000

BATE

06382063800051180-20000I96

2026-04-27

09:38:13

436

329.8000

XLON

07002070000025087-E0R7hqTSiM7G

2026-04-27

09:42:23

251

329.8000

BATE

06382063800053516-20000IQN

2026-04-27

09:42:28

101

329.8000

BATE

06382063800053516-20000IQV

2026-04-27

09:45:32

422

330.4000

XLON

05002050000027095-E0R7hqTSiSXu

2026-04-27

09:46:02

457

330.4000

XLON

07002070000027236-E0R7hqTSiT1g

2026-04-27

09:47:53

423

330.2000

XLON

05002050000027801-E0R7hqTSiUQx

2026-04-27

09:49:13

427

330.0000

XLON

07002070000027750-E0R7hqTSiVjz

2026-04-27

09:49:13

464

330.0000

BATE

06382063800054267-20000JD3

2026-04-27

09:50:32

281

329.8000

BATE

06382063800053516-20000JHB

2026-04-27

09:51:40

494

329.8000

BATE

06382063800057762-20000JKS

2026-04-27

09:51:41

633

329.4000

BATE

08642086400057111-20000JKV

2026-04-27

09:51:43

459

329.2000

BATE

06382063800050845-20000JL7

2026-04-27

09:53:44

381

329.2000

XLON

07002070000028160-E0R7hqTSiZpR

2026-04-27

09:54:44

61

329.2000

XLON

07002070000028160-E0R7hqTSiajl

2026-04-27

10:03:58

423

329.6000

XLON

07002070000031846-E0R7hqTSik4A

2026-04-27

10:03:58

497

329.6000

BATE

06382063800062780-20000KS5

2026-04-27

10:05:10

422

329.6000

BATE

06382063800063395-20000KVY

2026-04-27

10:05:49

465

329.4000

XLON

07002070000031696-E0R7hqTSilhI

2026-04-27

10:05:49

506

329.4000

BATE

06382063800063090-20000KY4

2026-04-27

10:05:59

464

329.2000

BATE

08642086400060786-20000KYP

2026-04-27

10:08:40

465

329.4000

XLON

05002050000033013-E0R7hqTSioBu

2026-04-27

10:09:51

483

329.2000

XLON

05002050000033237-E0R7hqTSipHQ

2026-04-27

10:15:05

175

329.0000

XLON

07002070000030695-E0R7hqTSitbJ

2026-04-27

10:16:16

260

329.0000

XLON

07002070000030695-E0R7hqTSiuVN

2026-04-27

10:16:25

444

329.0000

BATE

06382063800067636-20000M6K

2026-04-27

10:19:14

77

329.2000

BATE

08642086400068204-20000MFG

2026-04-27

10:19:54

34

329.2000

BATE

08642086400068204-20000MHP

2026-04-27

10:19:54

312

329.2000

BATE

08642086400068204-20000MHQ

2026-04-27

10:21:40

591

329.0000

BATE

06382063800069811-20000MPL

2026-04-27

10:21:52

105

328.8000

XLON

05002050000035129-E0R7hqTSizU3

2026-04-27

10:21:52

359

328.8000

XLON

05002050000035129-E0R7hqTSizU5

2026-04-27

10:23:40

532

329.0000

XLON

05002050000036913-E0R7hqTSj1NE

2026-04-27

10:31:56

412

329.4000

XLON

05002050000038970-E0R7hqTSj7kl

2026-04-27

10:31:56

11

329.4000

XLON

05002050000038970-E0R7hqTSj7kf

2026-04-27

10:32:42

422

329.4000

XLON

07002070000039252-E0R7hqTSj8VZ

2026-04-27

10:34:03

132

329.4000

BATE

08642086400076522-20000O4K

2026-04-27

10:34:38

237

329.2000

XLON

07002070000039605-E0R7hqTSj9R4

2026-04-27

10:34:38

228

329.2000

XLON

07002070000039605-E0R7hqTSj9R6

2026-04-27

10:35:01

10

329.4000

BATE

08642086400076981-20000O7G

2026-04-27

10:35:39

503

329.0000

XLON

07002070000038696-E0R7hqTSjAKu

2026-04-27

10:35:43

102

329.2000

BATE

06382063800077481-20000OAS

2026-04-27

10:41:21

463

329.2000

BATE

06382063800077994-20000OUX

2026-04-27

10:47:10

464

329.6000

XLON

05002050000042358-E0R7hqTSjHuk

2026-04-27

10:47:10

591

329.6000

BATE

06382063800083213-20000PG6

2026-04-27

10:47:28

461

329.4000

XLON

05002050000042314-E0R7hqTSjI7t

2026-04-27

10:48:20

64

329.6000

BATE

08642086400084072-20000PKR

2026-04-27

10:48:20

86

329.6000

BATE

08642086400084072-20000PKS

2026-04-27

10:49:03

479

329.4000

BATE

06382063800084383-D20000PMB

2026-04-27

10:50:09

267

329.2000

BATE

06382063800081431-20000PPU

2026-04-27

10:50:09

155

329.2000

BATE

06382063800081431-20000PPT

2026-04-27

10:51:40

422

329.2000

BATE

06382063800085595-20000PWA

2026-04-27

10:53:20

422

329.2000

BATE

06382063800086372-20000Q0Z

2026-04-27

10:53:40

461

329.2000

XLON

05002050000043847-E0R7hqTSjM3T

2026-04-27

10:54:51

366

329.0000

BATE

06382063800073796-20000Q6X

2026-04-27

10:55:48

63

329.2000

XLON

05002050000044279-E0R7hqTSjNLk

2026-04-27

10:58:52

397

329.2000

XLON

05002050000044279-E0R7hqTSjPvI

2026-04-27

10:58:52

499

329.4000

XLON

07002070000044644-E0R7hqTSjPuB

2026-04-27

10:58:52

493

329.4000

BATE

08642086400088327-20000QLR

2026-04-27

10:59:16

125

329.2000

BATE

08642086400087996-20000QO5

2026-04-27

10:59:54

29

329.2000

BATE

08642086400087996-20000QPQ

2026-04-27

11:05:01

122

329.2000

BATE

08642086400087996-20000RBW

2026-04-27

11:05:20

245

329.4000

XLON

07002070000046701-E0R7hqTSjVhx

2026-04-27

11:05:20

82

329.4000

XLON

07002070000046701-E0R7hqTSjVhz

2026-04-27

11:06:02

222

329.4000

XLON

07002070000046847-E0R7hqTSjW4M

2026-04-27

11:11:41

444

329.8000

XLON

05002050000047922-E0R7hqTSja31

2026-04-27

11:11:41

463

329.8000

BATE

06382063800095535-20000RZU

2026-04-27

11:12:23

506

329.8000

BATE

06382063800096241-20000S3R

2026-04-27

11:13:14

549

329.6000

XLON

05002050000047184-E0R7hqTSjb7J

2026-04-27

11:13:14

422

329.6000

BATE

08642086400094457-20000S77

2026-04-27

11:20:20

541

329.8000

XLON

05002050000050069-E0R7hqTSjgQD

2026-04-27

11:21:02

452

329.8000

XLON

05002050000050251-E0R7hqTSjgnj

2026-04-27

11:21:02

13

329.8000

XLON

05002050000050251-E0R7hqTSjgnl

2026-04-27

11:21:43

464

329.6000

BATE

06382063800100034-20000T4J

2026-04-27

11:21:55

422

329.4000

BATE

06382063800093836-20000T4Z

2026-04-27

11:29:06

591

329.4000

BATE

08642086400105124-20000TZB

2026-04-27

11:30:10

633

329.2000

XLON

07002070000052186-E0R7hqTSjmbi

2026-04-27

11:30:10

506

329.2000

BATE

08642086400102405-20000U2A

2026-04-27

11:33:40

336

329.4000

XLON

05002050000053194-E0R7hqTSjpn7

2026-04-27

11:33:40

96

329.4000

XLON

05002050000053194-E0R7hqTSjpn9

2026-04-27

11:34:22

423

329.4000

XLON

05002050000053355-E0R7hqTSjqX7

2026-04-27

11:40:08

430

329.2000

XLON

05002050000052719-E0R7hqTSjvRj

2026-04-27

11:40:08

422

329.2000

BATE

06382063800108278-20000V8I

2026-04-27

11:47:26

423

329.6000

XLON

07002070000056977-E0R7hqTSk2k9

2026-04-27

11:48:20

532

329.6000

BATE

08642086400114863-20000WH7

2026-04-27

11:48:40

458

329.6000

XLON

05002050000057392-E0R7hqTSk3hB

2026-04-27

11:49:04

422

329.6000

BATE

06382063800115186-20000WK2

2026-04-27

11:49:50

486

329.4000

XLON

05002050000057101-E0R7hqTSk4ml

2026-04-27

11:52:23

422

329.6000

BATE

06382063800117058-20000WYW

2026-04-27

11:54:03

549

329.6000

BATE

06382063800118006-20000X6G

2026-04-27

11:54:26

64

329.4000

BATE

06382063800116112-20000X7K

2026-04-27

11:54:26

485

329.4000

BATE

06382063800116112-20000X7L

2026-04-27

12:02:10

465

329.4000

XLON

05002050000061283-E0R7hqTSkGql

2026-04-27

12:02:23

90

329.6000

BATE

06382063800122063-20000Y5R

2026-04-27

12:03:44

523

329.4000

XLON

07002070000062045-E0R7hqTSkIbb

2026-04-27

12:04:03

549

329.5000

BATE

06382063800122797-D20000YCM

2026-04-27

12:04:24

47

329.4000

XLON

07002070000062045-E0R7hqTSkJHK

2026-04-27

12:05:21

525

329.4000

XLON

07002070000062505-E0R7hqTSkK14

2026-04-27

12:06:53

359

329.2000

XLON

07002070000060306-E0R7hqTSkLXU

2026-04-27

12:06:53

77

329.2000

XLON

07002070000060306-E0R7hqTSkLXY

2026-04-27

12:06:53

549

329.2000

BATE

08642086400112498-20000YOM

2026-04-27

12:12:28

465

329.2000

BATE

06382063800125564-20000ZBA

2026-04-27

12:15:51

108

329.2000

BATE

06382063800128364-20000ZML

2026-04-27

12:16:30

503

329.2000

BATE

06382063800128364-20000ZP5

2026-04-27

12:20:58

423

329.8000

XLON

07002070000067819-E0R7hqTSkWIw

2026-04-27

12:20:58

506

329.8000

BATE

06382063800130785-2000109T

2026-04-27

12:21:15

465

329.6000

XLON

05002050000067617-E0R7hqTSkWaL

2026-04-27

12:26:03

223

330.8000

XLON

05002050000070244-E0R7hqTSkZvk

2026-04-27

12:26:03

16

330.8000

XLON

05002050000070244-E0R7hqTSkZvm

2026-04-27

12:26:03

204

330.8000

XLON

05002050000070244-E0R7hqTSkZvp

2026-04-27

12:27:01

129

330.6000

XLON

07002070000070194-E0R7hqTSkafQ

2026-04-27

12:27:01

130

330.6000

XLON

07002070000070194-E0R7hqTSkafE

2026-04-27

12:33:31

423

331.2000

XLON

05002050000072777-E0R7hqTSkfY2

2026-04-27

12:33:31

422

331.2000

BATE

08642086400137516-200011X0

2026-04-27

12:36:16

163

331.4000

XLON

07002070000074044-E0R7hqTSki74

2026-04-27

12:36:16

464

331.4000

BATE

08642086400139134-200012BA

2026-04-27

12:36:58

675

331.2000

BATE

06382063800138606-200012DI

2026-04-27

12:44:08

506

331.0000

XLON

05002050000073843-E0R7hqTSkmsj

2026-04-27

12:44:08

422

331.0000

BATE

06382063800138124-2000132S

2026-04-27

12:45:21

506

331.0000

XLON

07002070000078209-E0R7hqTSknZp

2026-04-27

12:45:43

464

331.0000

BATE

08642086400144030-2000138P

2026-04-27

12:46:15

422

330.8000

XLON

05002050000078899-E0R7hqTSkoEL

2026-04-27

12:47:43

549

331.2000

XLON

07002070000079870-E0R7hqTSkpAl

2026-04-27

12:48:21

83

331.2000

BATE

08642086400145366-200013JB

2026-04-27

12:49:03

74

331.2000

BATE

06382063800145511-200013L9

2026-04-27

12:49:03

113

331.2000

BATE

06382063800145511-200013LA

2026-04-27

12:50:43

8

331.2000

BATE

08642086400146614-200013U7

2026-04-27

12:51:41

455

331.2000

BATE

08642086400147111-200013YO

2026-04-27

12:52:23

422

331.2000

BATE

08642086400147499-2000142J

2026-04-27

12:55:01

422

331.2000

BATE

06382063800148491-200014EM

2026-04-27

12:55:13

506

331.0000

BATE

08642086400144830-200014G5

2026-04-27

13:00:43

464

331.0000

XLON

05002050000087755-E0R7hqTSkzWn

2026-04-27

13:01:26

422

331.0000

XLON

05002050000089510-E0R7hqTSl04p

2026-04-27

13:02:16

507

330.8000

XLON

07002070000085574-E0R7hqTSl1LF

2026-04-27

13:03:21

95

330.6000

BATE

08642086400153448-200015OE

2026-04-27

13:03:21

327

330.6000

BATE

08642086400153448-200015OF

2026-04-27

13:04:03

1

330.6000

BATE

06382063800153721-200015RB

2026-04-27

13:04:03

106

330.6000

BATE

06382063800153721-200015RC

2026-04-27

13:09:54

11

330.6000

BATE

08642086400156645-200016IJ

2026-04-27

13:09:54

453

330.6000

BATE

08642086400156645-200016IK

2026-04-27

13:10:20

439

330.4000

XLON

07002070000095679-E0R7hqTSl9d8

2026-04-27

13:10:20

422

330.4000

BATE

08642086400154774-200016NB

2026-04-27

13:11:20

422

330.4000

XLON

05002050000097075-E0R7hqTSlB0p

2026-04-27

13:12:44

422

330.4000

XLON

05002050000097934-E0R7hqTSlCBh

2026-04-27

13:12:45

492

330.2000

XLON

07002070000092629-E0R7hqTSlCE3

2026-04-27

13:13:21

85

330.4000

BATE

08642086400158784-2000173E

2026-04-27

13:14:01

507

330.2000

BATE

08642086400157585-2000178U

2026-04-27

13:20:05

456

329.8000

XLON

07002070000099068-E0R7hqTSlIa5

2026-04-27

13:23:01

571

329.2000

XLON

07002070000103118-E0R7hqTSlL7s

2026-04-27

13:23:02

457

329.2000

BATE

08642086400162856-200018EF

2026-04-27

13:29:03

591

329.4000

BATE

06382063800167624-200019FF

2026-04-27

13:34:39

463

329.6000

XLON

07002070000112399-E0R7hqTSlXJD

2026-04-27

13:35:46

423

329.4000

BATE

08642086400170364-20001AJS

2026-04-27

13:36:03

422

329.6000

XLON

05002050000114506-E0R7hqTSlYgT

2026-04-27

13:37:09

110

329.2000

BATE

08642086400169272-20001ASE

2026-04-27

13:37:41

422

329.2000

XLON

07002070000110800-E0R7hqTSlaXC

2026-04-27

13:37:41

399

329.2000

BATE

08642086400169272-20001AUV

2026-04-27

13:38:52

423

329.0000

XLON

05002050000116549-E0R7hqTSlbHa

2026-04-27

13:38:53

549

329.0000

BATE

08642086400166112-20001B0U

2026-04-27

13:39:23

464

329.0000

XLON

07002070000117185-E0R7hqTSlcC9

2026-04-27

13:39:49

506

328.8000

BATE

08642086400173643-20001B7R

2026-04-27

13:47:25

455

328.8000

XLON

07002070000123250-E0R7hqTSlleD

2026-04-27

13:47:43

442

328.8000

XLON

07002070000123433-E0R7hqTSllo5

2026-04-27

13:51:25

445

328.8000

XLON

07002070000125388-E0R7hqTSlolu

2026-04-27

13:52:35

464

328.6000

XLON

05002050000119854-E0R7hqTSlpkP

2026-04-27

13:54:03

150

328.6000

BATE

06382063800182367-20001DM8

2026-04-27

13:54:03

1

328.6000

BATE

06382063800182367-20001DM9

2026-04-27

13:54:03

82

328.6000

BATE

06382063800182367-20001DMA

2026-04-27

13:56:41

87

328.6000

BATE

08642086400184034-20001E65

2026-04-27

13:56:41

87

328.6000

BATE

08642086400184034-20001E66

2026-04-27

13:58:24

422

328.6000

BATE

08642086400185116-20001EIX

2026-04-27

13:58:37

422

328.4000

XLON

07002070000130318-E0R7hqTSlwd5

2026-04-27

13:58:48

549

328.4000

BATE

08642086400184491-20001EPL

2026-04-27

13:59:03

341

328.4000

BATE

06382063800185917-20001EXR

2026-04-27

13:59:03

100

328.4000

BATE

06382063800185917-20001EXS

2026-04-27

13:59:34

222

328.2000

BATE

08642086400178469-20001F3W

2026-04-27

13:59:35

215

328.2000

BATE

08642086400178469-20001F56

2026-04-27

14:07:44

465

328.8000

XLON

05002050000139992-E0R7hqTSmD3o

2026-04-27

14:08:14

549

328.6000

XLON

07002070000139645-E0R7hqTSmDfL

2026-04-27

14:10:21

232

328.8000

XLON

05002050000141603-E0R7hqTSmFil

2026-04-27

14:10:21

222

328.8000

XLON

05002050000141603-E0R7hqTSmFin

2026-04-27

14:11:04

179

328.8000

XLON

05002050000142164-E0R7hqTSmGHg

2026-04-27

14:11:04

345

328.8000

XLON

05002050000142164-E0R7hqTSmGHi

2026-04-27

14:11:41

452

328.8000

BATE

06382063800194637-20001HMG

2026-04-27

14:11:53

422

328.6000

XLON

05002050000140919-E0R7hqTSmHuV

2026-04-27

14:11:53

521

328.6000

BATE

08642086400192276-20001HPH

2026-04-27

14:12:02

533

328.4000

BATE

06382063800191819-20001HRX

2026-04-27

14:14:16

422

328.2000

XLON

05002050000143439-E0R7hqTSmKrS

2026-04-27

14:16:16

445

328.2000

XLON

05002050000145070-E0R7hqTSmN80

2026-04-27

14:17:52

440

328.2000

XLON

05002050000147101-E0R7hqTSmOdL

2026-04-27

14:20:44

1

328.4000

BATE

08642086400200270-20001J85

2026-04-27

14:20:44

300

328.4000

BATE

08642086400200270-20001J86

2026-04-27

14:20:56

423

328.0000

BATE

06382063800199887-20001J9B

2026-04-27

14:21:10

25

328.2000

XLON

05002050000150047-E0R7hqTSmSYL

2026-04-27

14:21:10

8

328.2000

XLON

05002050000150047-E0R7hqTSmSYG

2026-04-27

14:21:10

412

328.2000

XLON

05002050000150047-E0R7hqTSmSYJ

2026-04-27

14:22:44

460

328.4000

XLON

05002050000151232-E0R7hqTSmU2Y

2026-04-27

14:24:55

506

328.2000

BATE

06382063800201395-20001JZX

2026-04-27

14:26:05

506

328.0000

XLON

05002050000153749-E0R7hqTSmXq0

2026-04-27

14:28:57

465

328.0000

XLON

05002050000155942-E0R7hqTSmb0z

2026-04-27

14:30:31

465

328.4000

XLON

05002050000158089-E0R7hqTSmfON

2026-04-27

14:30:44

464

328.2000

XLON

07002070000158130-E0R7hqTSmg6B

2026-04-27

14:30:44

341

328.2000

BATE

06382063800208150-20001LLL

2026-04-27

14:30:44

75

328.2000

BATE

06382063800208150-20001LLM

2026-04-27

14:30:44

465

328.2000

BATE

06382063800207043-20001LLK

2026-04-27

14:31:04

506

328.2000

XLON

07002070000159218-E0R7hqTSmhQU

2026-04-27

14:31:40

465

327.8000

BATE

08642086400203660-20001M8O

2026-04-27

14:35:06

544

328.6000

XLON

05002050000164322-E0R7hqTSmxu3

2026-04-27

14:36:25

453

328.6000

XLON

05002050000166914-E0R7hqTSn2N5

2026-04-27

14:38:43

442

328.8000

XLON

05002050000169636-E0R7hqTSn8RZ

2026-04-27

14:40:00

407

328.8000

XLON

05002050000171246-E0R7hqTSnBOX

2026-04-27

14:40:00

15

328.8000

XLON

05002050000171246-E0R7hqTSnBOZ

2026-04-27

14:41:06

462

328.8000

XLON

07002070000172528-E0R7hqTSnEdz

2026-04-27

14:42:34

506

328.4000

XLON

05002050000163991-E0R7hqTSnIQa

2026-04-27

14:42:34

442

328.6000

BATE

06382063800220610-20001QJ0

2026-04-27

14:42:45

442

328.0000

XLON

05002050000174173-E0R7hqTSnIze

2026-04-27

14:44:33

159

328.0000

XLON

07002070000176302-E0R7hqTSnOE3

2026-04-27

14:44:33

283

328.0000

XLON

07002070000176302-E0R7hqTSnOE5

2026-04-27

14:45:04

461

327.8000

BATE

08642086400222819-20001R8W

2026-04-27

14:45:27

210

327.6000

BATE

06382063800222595-20001RCK

2026-04-27

14:45:27

213

327.6000

BATE

06382063800222595-20001RCL

2026-04-27

14:46:17

443

327.6000

XLON

07002070000178859-E0R7hqTSnTIh

2026-04-27

14:48:12

444

327.8000

XLON

05002050000181031-E0R7hqTSnYvE

2026-04-27

14:49:25

122

327.4000

XLON

07002070000182483-E0R7hqTSncBQ

2026-04-27

14:49:25

149

327.4000

XLON

07002070000182483-E0R7hqTSncBS

2026-04-27

14:49:25

173

327.4000

XLON

07002070000182483-E0R7hqTSncBU

2026-04-27

14:51:07

288

326.8000

XLON

07002070000185113-E0R7hqTSngjW

2026-04-27

14:51:09

160

326.8000

XLON

07002070000185113-E0R7hqTSngrZ

2026-04-27

14:53:41

448

327.2000

XLON

05002050000187483-E0R7hqTSnoRF

2026-04-27

14:55:26

422

327.4000

XLON

05002050000188923-E0R7hqTSnsK4

2026-04-27

14:55:29

422

327.4000

BATE

08642086400233273-20001ULD

2026-04-27

14:57:30

422

327.6000

XLON

05002050000190462-E0R7hqTSnwgQ

2026-04-27

14:57:30

507

327.6000

BATE

08642086400234723-20001V1K

2026-04-27

14:59:59

389

327.8000

XLON

05002050000193580-E0R7hqTSo24c

2026-04-27

15:01:30

47

327.8000

XLON

05002050000193580-E0R7hqTSo73i

2026-04-27

15:01:30

441

327.8000

XLON

07002070000195279-E0R7hqTSo73m

2026-04-27

15:02:04

464

327.8000

BATE

06382063800238253-20001WIC

2026-04-27

15:02:21

482

327.6000

XLON

07002070000191836-E0R7hqTSo9a6

2026-04-27

15:02:21

549

327.6000

BATE

08642086400236782-20001WLX

2026-04-27

15:04:31

437

327.8000

XLON

07002070000198772-E0R7hqTSoEIw

2026-04-27

15:04:40

444

327.6000

XLON

07002070000197330-E0R7hqTSoEgJ

2026-04-27

15:06:26

438

327.8000

XLON

07002070000200362-E0R7hqTSoJbA

2026-04-27

15:07:47

446

327.6000

XLON

05002050000201614-E0R7hqTSoN2V

2026-04-27

15:10:08

460

327.6000

XLON

05002050000203375-E0R7hqTSoSRh

2026-04-27

15:13:15

422

328.0000

XLON

07002070000206125-E0R7hqTSoaqU

2026-04-27

15:13:15

423

328.0000

BATE

08642086400248269-20001ZWD

2026-04-27

15:14:04

80

328.0000

BATE

08642086400249979-20002046

2026-04-27

15:14:04

123

328.0000

BATE

08642086400249979-20002047

2026-04-27

15:14:26

131

328.0000

XLON

07002070000208443-E0R7hqTSod9W

2026-04-27

15:15:07

437

327.8000

XLON

07002070000208489-E0R7hqTSoeR4

2026-04-27

15:15:07

495

327.8000

BATE

08642086400247381-200020CH

2026-04-27

15:21:44

519

327.6000

XLON

05002050000210105-E0R7hqTSoskA

2026-04-27

15:21:58

454

327.6000

BATE

06382063800253124-2000226C

2026-04-27

15:23:40

464

327.6000

XLON

05002050000216306-E0R7hqTSovuq

2026-04-27

15:23:40

507

327.6000

BATE

08642086400257906-200022NQ

2026-04-27

15:24:26

422

327.6000

XLON

05002050000217819-E0R7hqTSox6I

2026-04-27

15:25:09

423

327.6000

BATE

06382063800260023-2000232J

2026-04-27

15:26:15

591

327.6000

XLON

05002050000219242-E0R7hqTSp0yl

2026-04-27

15:26:33

423

327.4000

XLON

05002050000213085-E0R7hqTSp1ci

2026-04-27

15:26:33

422

327.4000

BATE

06382063800252288-200023HX

2026-04-27

15:27:47

422

327.4000

XLON

05002050000220781-E0R7hqTSp3eX

2026-04-27

15:28:38

479

327.2000

XLON

07002070000221038-E0R7hqTSp5LZ

2026-04-27

15:29:29

465

327.0000

XLON

07002070000222710-E0R7hqTSp6pc

2026-04-27

15:31:06

462

327.0000

XLON

05002050000224525-E0R7hqTSpB42

2026-04-27

15:33:42

434

327.2000

XLON

05002050000226282-E0R7hqTSpGze

2026-04-27

15:34:31

1

327.2000

XLON

05002050000227925-E0R7hqTSpImE

2026-04-27

15:34:31

300

327.2000

XLON

05002050000227925-E0R7hqTSpImG

2026-04-27

15:35:45

464

327.1000

BATE

08642086400268356-D2000267D

2026-04-27

15:36:17

565

327.2000

XLON

07002070000229536-E0R7hqTSpP1t

2026-04-27

15:38:12

448

327.2000

XLON

05002050000231401-E0R7hqTSpTL4

2026-04-27

15:39:11

451

326.8000

BATE

06382063800272114-200027TK

2026-04-27

15:39:53

423

327.0000

XLON

07002070000233067-E0R7hqTSpWYQ

2026-04-27

15:41:26

459

327.0000

XLON

07002070000234029-E0R7hqTSpZfi

2026-04-27

15:42:30

464

327.0000

BATE

08642086400274794-200028RK

2026-04-27

15:42:47

448

327.0000

XLON

05002050000235137-E0R7hqTSpbin

2026-04-27

15:44:26

194

327.4000

XLON

05002050000236524-E0R7hqTSpfY1

2026-04-27

15:44:26

245

327.4000

XLON

05002050000236524-E0R7hqTSpfY3

2026-04-27

15:45:02

218

327.4000

BATE

08642086400277120-200029KX

2026-04-27

15:47:26

1

327.4000

BATE

06382063800280638-20002A9B

2026-04-27

15:48:58

423

327.4000

XLON

05002050000239467-E0R7hqTSpnfO

2026-04-27

15:49:40

463

327.2000

XLON

05002050000239487-E0R7hqTSpouN

2026-04-27

15:49:40

472

327.2000

BATE

06382063800279389-20002AXD

2026-04-27

15:51:10

453

326.8000

XLON

07002070000242382-E0R7hqTSprJ4

2026-04-27

15:51:56

431

327.0000

XLON

07002070000242856-E0R7hqTSpsWv

2026-04-27

15:52:26

465

326.9000

BATE

06382063800285281-D20002BQR

2026-04-27

15:52:31

423

326.8000

BATE

06382063800284630-20002BRI

2026-04-27

15:53:02

239

327.0000

XLON

07002070000244206-E0R7hqTSpuhP

2026-04-27

15:53:02

165

327.0000

XLON

07002070000244206-E0R7hqTSpuhR

2026-04-27

15:55:20

422

326.8000

XLON

07002070000245638-E0R7hqTSpyY7

2026-04-27

15:57:02

440

326.8000

XLON

05002050000247299-E0R7hqTSq1Ih

2026-04-27

15:57:02

66

326.8000

XLON

05002050000247299-E0R7hqTSq1Ik

2026-04-27

15:57:47

118

326.8000

XLON

05002050000248215-E0R7hqTSq2wM

2026-04-27

15:57:47

179

326.8000

XLON

05002050000248215-E0R7hqTSq2wO

2026-04-27

15:57:47

294

326.8000

XLON

05002050000248215-E0R7hqTSq2wQ

2026-04-27

16:00:18

423

326.8000

XLON

05002050000250202-E0R7hqTSq7iU

2026-04-27

16:01:23

464

326.4000

XLON

07002070000251419-E0R7hqTSqA42

2026-04-27

16:02:47

1

326.4000

XLON

05002050000252924-E0R7hqTSqDGP

2026-04-27

16:02:47

421

326.4000

XLON

05002050000252924-E0R7hqTSqDGR

2026-04-27

16:03:42

422

326.2000

BATE

08642086400293464-20002FX5

2026-04-27

16:04:24

549

326.2000

BATE

06382063800297985-20002G5H

2026-04-27

16:05:28

244

326.4000

XLON

05002050000255864-E0R7hqTSqJcn

2026-04-27

16:06:49

264

326.6000

XLON

07002070000257090-E0R7hqTSqM8o

2026-04-27

16:07:47

591

326.6000

XLON

07002070000257866-E0R7hqTSqO1w

2026-04-27

16:07:50

1

326.4000

XLON

07002070000256770-E0R7hqTSqO5o

2026-04-27

16:09:16

439

326.8000

BATE

06382063800303827-20002HVR

2026-04-27

16:10:53

465

327.0000

XLON

07002070000259599-E0R7hqTSqUMZ

2026-04-27

16:10:53

423

327.0000

BATE

06382063800305852-20002IFH

2026-04-27

16:11:05

583

326.8000

XLON

07002070000259301-E0R7hqTSqUej

2026-04-27

16:11:46

423

326.6000

BATE

08642086400301565-20002IPM

2026-04-27

16:11:54

464

326.6000

XLON

05002050000259975-E0R7hqTSqWOE

2026-04-27

16:12:47

422

326.8000

XLON

05002050000261579-E0R7hqTSqXyn

2026-04-27

16:14:27

27

326.8000

XLON

07002070000262943-E0R7hqTSqbI9

2026-04-27

16:14:27

500

326.8000

XLON

07002070000262943-E0R7hqTSqbIB

2026-04-27

16:14:27

106

326.8000

XLON

07002070000262943-E0R7hqTSqbID

2026-04-27

16:14:33

425

326.6000

BATE

06382063800308730-20002JSR

2026-04-27

16:16:08

422

326.6000

XLON

05002050000263895-E0R7hqTSqfjm

2026-04-27

16:16:08

427

326.8000

BATE

06382063800312389-20002KMK

2026-04-27

16:18:23

464

326.4000

XLON

07002070000264234-E0R7hqTSqkX7

2026-04-27

16:18:23

434

326.4000

BATE

08642086400312485-20002LIJ

2026-04-27

16:19:51

546

326.4000

XLON

05002050000264315-E0R7hqTSqnNC

2026-04-27

16:21:01

452

326.4000

BATE

06382063800317608-20002MJH

2026-04-27

16:21:57

625

326.4000

XLON

07002070000264605-E0R7hqTSqrPr

2026-04-27

16:22:08

633

326.2000

XLON

07002070000260188-E0R7hqTSqsaJ

2026-04-27

16:22:53

566

326.2000

XLON

05002050000264511-E0R7hqTSqu06

2026-04-27

16:24:31

638

326.4000

XLON

07002070000264735-E0R7hqTSqwxC

2026-04-27

16:25:02

19

326.4000

BATE

08642086400319429-20002OH9

2026-04-27

16:26:07

295

326.4000

XLON

05002050000264666-E0R7hqTSr0MW

2026-04-27

16:26:07

254

326.4000

XLON

05002050000264666-E0R7hqTSr0MT

2026-04-27

16:28:23

617

326.6000

XLON

05002050000264755-E0R7hqTSr5QU

2026-04-27

16:28:55

479

326.6000

XLON

05002050000264838-E0R7hqTSr6Vd

2026-04-28

08:02:14

340

324.8000

XLON

07002070000000103-E0R8QnxOCqRL

2026-04-28

08:02:14

77

324.8000

XLON

07002070000000103-E0R8QnxOCqLA

2026-04-28

08:02:14

224

324.8000

BATE

08642086400001025-200005JJ

2026-04-28

08:02:14

318

324.8000

BATE

08642086400001025-200005JH

2026-04-28

08:06:15

500

324.6000

XLON

07002070000000318-E0R8QnxOD0ro

2026-04-28

08:06:15

417

324.4000

XLON

07002070000000194-E0R8QnxOD0sC

2026-04-28

08:06:15

538

324.8000

XLON

05002050000000440-E0R8QnxOD0rQ

2026-04-28

08:06:15

501

324.4000

BATE

06382063800002572-2000068H

2026-04-28

08:06:15

459

324.6000

BATE

06382063800004827-2000068F

2026-04-28

08:09:02

417

324.2000

XLON

07002070000000448-E0R8QnxOD8EP

2026-04-28

08:09:21

479

324.2000

XLON

05002050000000543-E0R8QnxOD9FR

2026-04-28

08:10:35

240

324.0000

BATE

08642086400008196-20000702

2026-04-28

08:11:06

500

324.4000

XLON

07002070000000550-E0R8QnxODDdj

2026-04-28

08:13:32

459

324.2000

XLON

05002050000000683-E0R8QnxODIaH

2026-04-28

08:13:32

417

324.2000

BATE

08642086400009718-200007LA

2026-04-28

08:15:16

459

324.2000

XLON

05002050000000766-E0R8QnxODMNq

2026-04-28

08:15:59

542

324.0000

XLON

07002070000000544-E0R8QnxODO0g

2026-04-28

08:15:59

203

324.0000

BATE

08642086400008196-2000084I

2026-04-28

08:16:02

500

323.8000

BATE

06382063800007311-20000858

2026-04-28

08:17:41

417

324.0000

XLON

05002050000002818-E0R8QnxODRpX

2026-04-28

08:20:59

542

324.0000

XLON

07002070000004415-E0R8QnxODYiq

2026-04-28

08:23:35

459

323.6000

XLON

07002070000004524-E0R8QnxODcfy

2026-04-28

08:23:35

501

323.6000

BATE

06382063800013605-200009C8

2026-04-28

08:27:50

197

323.6000

XLON

05002050000006572-E0R8QnxODiXT

2026-04-28

08:27:50

262

323.6000

XLON

05002050000006572-E0R8QnxODiXX

2026-04-28

08:27:50

417

323.6000

BATE

06382063800017981-200009WY

2026-04-28

08:29:21

542

323.6000

XLON

05002050000009578-E0R8QnxODl6d

2026-04-28

08:29:53

4

323.4000

BATE

08642086400016897-20000A77

2026-04-28

08:31:51

459

324.0000

XLON

07002070000011468-E0R8QnxODoou

2026-04-28

08:31:51

442

324.0000

BATE

08642086400021133-20000AJC

2026-04-28

08:34:39

298

323.8000

XLON

07002070000012096-E0R8QnxODsuJ

2026-04-28

08:34:39

119

323.8000

XLON

07002070000012096-E0R8QnxODsuL

2026-04-28

08:34:39

466

323.8000

BATE

08642086400022278-20000B1Y

2026-04-28

08:41:01

540

324.0000

BATE

08642086400027115-20000BU8

2026-04-28

08:44:21

423

324.2000

XLON

05002050000015599-E0R8QnxOE7IX

2026-04-28

08:44:21

542

324.2000

BATE

06382063800028721-20000CF9

2026-04-28

08:48:05

342

324.2000

XLON

07002070000016217-E0R8QnxOECGg

2026-04-28

08:48:05

117

324.2000

XLON

07002070000016217-E0R8QnxOECGi

2026-04-28

08:48:36

417

324.0000

XLON

05002050000015584-E0R8QnxOECxQ

2026-04-28

08:48:36

417

324.0000

BATE

08642086400030328-20000CXB

2026-04-28

08:50:29

584

323.8000

XLON

07002070000012818-E0R8QnxOEF6a

2026-04-28

08:50:29

626

324.0000

XLON

07002070000017653-E0R8QnxOEF6M

2026-04-28

08:50:29

417

323.8000

BATE

08642086400026551-20000D5E

2026-04-28

08:50:29

459

324.0000

BATE

06382063800033085-20000D5C

2026-04-28

08:52:41

459

323.6000

XLON

05002050000018068-E0R8QnxOEH7Y

2026-04-28

08:55:48

488

323.4000

XLON

05002050000018648-E0R8QnxOEKdZ

2026-04-28

08:56:23

574

323.2000

XLON

07002070000018899-E0R8QnxOELcB

2026-04-28

09:05:21

334

323.6000

XLON

05002050000025066-E0R8QnxOEcQB

2026-04-28

09:06:02

308

323.4000

XLON

05002050000025421-E0R8QnxOEdvG

2026-04-28

09:06:02

192

323.4000

XLON

05002050000025421-E0R8QnxOEdvI

2026-04-28

09:06:17

447

323.2000

XLON

07002070000023892-E0R8QnxOEeJM

2026-04-28

09:07:01

542

323.4000

BATE

08642086400045075-D20000FVG

2026-04-28

09:07:42

584

323.4000

BATE

08642086400045452-D20000FYS

2026-04-28

09:11:34

244

323.4000

BATE

06382063800047552-20000GKH

2026-04-28

09:11:34

215

323.4000

BATE

06382063800047552-20000GKI

2026-04-28

09:11:44

459

323.2000

BATE

08642086400041389-20000GMV

2026-04-28

09:14:51

475

323.0000

XLON

05002050000031877-E0R8QnxOEuUd

2026-04-28

09:17:47

459

323.4000

XLON

05002050000033672-E0R8QnxOF0IZ

2026-04-28

09:19:03

542

323.2000

XLON

07002070000032958-E0R8QnxOF346

2026-04-28

09:24:10

6

323.2000

XLON

07002070000038237-E0R8QnxOFAJ7

2026-04-28

09:24:46

411

323.2000

XLON

07002070000038237-E0R8QnxOFBGg

2026-04-28

09:24:46

418

323.2000

BATE

08642086400056053-20000IUL

2026-04-28

09:26:23

542

323.0000

XLON

05002050000035674-E0R8QnxOFDUz

2026-04-28

09:26:23

470

323.0000

BATE

06382063800055895-20000J1P

2026-04-28

09:28:11

542

322.8000

XLON

05002050000041049-E0R8QnxOFFlN

2026-04-28

09:34:01

500

323.4000

BATE

08642086400062703-20000KEC

2026-04-28

09:40:05

447

323.2000

XLON

07002070000044998-E0R8QnxOFWrJ

2026-04-28

09:43:33

499

323.4000

XLON

05002050000047712-E0R8QnxOFcEa

2026-04-28

09:43:33

554

323.4000

BATE

08642086400067954-20000LKG

2026-04-28

09:44:51

455

323.2000

XLON

05002050000047483-E0R8QnxOFfFf

2026-04-28

09:44:51

23

323.2000

BATE

08642086400067845-20000LS3

2026-04-28

09:44:51

394

323.2000

BATE

08642086400067845-20000LS2

2026-04-28

09:50:57

455

323.4000

XLON

05002050000052470-E0R8QnxOFmMw

2026-04-28

09:52:42

525

323.4000

BATE

06382063800074729-20000MRO

2026-04-28

09:54:32

552

323.4000

XLON

07002070000054252-E0R8QnxOFpf3

2026-04-28

09:54:32

459

323.4000

BATE

06382063800075648-20000MZK

2026-04-28

09:55:34

454

323.2000

XLON

07002070000050111-E0R8QnxOFqob

2026-04-28

09:55:34

604

323.2000

BATE

06382063800074341-20000N43

2026-04-28

10:00:10

2

323.2000

XLON

05002050000056218-E0R8QnxOFw06

2026-04-28

10:00:16

494

323.2000

XLON

05002050000056218-E0R8QnxOFwQa

2026-04-28

10:01:04

369

323.2000

XLON

05002050000057238-E0R8QnxOFxlK

2026-04-28

10:04:18

459

323.2000

XLON

05002050000058045-E0R8QnxOG2oQ

2026-04-28

10:04:32

418

323.0000

XLON

07002070000046883-E0R8QnxOG37R

2026-04-28

10:13:11

418

323.8000

BATE

08642086400086691-20000PVF

2026-04-28

10:22:40

417

324.2000

XLON

05002050000067876-E0R8QnxOGQR7

2026-04-28

10:22:40

61

324.2000

BATE

06382063800091219-20000REC

2026-04-28

10:22:40

439

324.2000

BATE

06382063800091219-20000RED

2026-04-28

10:24:22

504

324.2000

BATE

08642086400093974-20000RLW

2026-04-28

10:25:44

186

323.8000

XLON

07002070000066089-E0R8QnxOGTao

2026-04-28

10:25:44

521

324.0000

XLON

05002050000070371-E0R8QnxOGTaN

2026-04-28

10:25:44

244

323.8000

XLON

07002070000066089-E0R8QnxOGTaU

2026-04-28

10:25:44

418

324.0000

BATE

08642086400093591-20000RRS

2026-04-28

10:32:45

459

323.6000

XLON

05002050000063892-E0R8QnxOGa7e

2026-04-28

10:32:45

459

323.8000

XLON

07002070000071850-E0R8QnxOGa72

2026-04-28

10:32:45

459

323.8000

BATE

06382063800088385-20000SQM

2026-04-28

10:36:43

584

323.6000

XLON

07002070000078382-E0R8QnxOGecu

2026-04-28

10:36:59

584

323.4000

XLON

05002050000077324-E0R8QnxOGevp

2026-04-28

10:39:20

584

323.0000

XLON

07002070000079185-E0R8QnxOGhoB

2026-04-28

10:43:44

459

322.8000

XLON

05002050000080099-E0R8QnxOGmDC

2026-04-28

10:43:44

500

323.0000

BATE

08642086400105758-20000UFD

2026-04-28

10:44:22

417

322.8000

BATE

06382063800105745-20000UHI

2026-04-28

10:47:55

563

322.6000

BATE

06382063800097342-20000V24

2026-04-28

10:52:45

338

322.4000

XLON

05002050000085638-E0R8QnxOGwiN

2026-04-28

10:52:45

80

322.4000

XLON

05002050000085638-E0R8QnxOGwiP

2026-04-28

10:58:24

417

322.2000

XLON

05002050000086691-E0R8QnxOH2zJ

2026-04-28

10:59:26

417

322.2000

XLON

05002050000088132-E0R8QnxOH3eX

2026-04-28

11:00:21

500

322.2000

BATE

06382063800116133-20000WVV

2026-04-28

11:01:05

421

322.2000

XLON

07002070000088950-E0R8QnxOH6Gz

2026-04-28

11:01:26

57

322.0000

XLON

05002050000085371-E0R8QnxOH6x4

2026-04-28

11:03:19

3

322.0000

XLON

05002050000085371-E0R8QnxOH9BO

2026-04-28

11:03:19

48

322.0000

XLON

05002050000085371-E0R8QnxOH9BK

2026-04-28

11:05:19

348

322.0000

XLON

05002050000085371-E0R8QnxOHBI9

2026-04-28

11:06:05

299

322.0000

XLON

07002070000090966-E0R8QnxOHCLg

2026-04-28

11:06:05

240

322.0000

XLON

07002070000090966-E0R8QnxOHCLi

2026-04-28

11:07:37

417

321.8000

BATE

06382063800119965-20000Y7X

2026-04-28

11:09:08

66

321.6000

XLON

07002070000080141-E0R8QnxOHFj2

2026-04-28

11:09:08

153

321.6000

BATE

08642086400119854-20000YGV

2026-04-28

11:09:33

121

321.6000

BATE

08642086400119854-20000YIX

2026-04-28

11:09:33

174

321.6000

BATE

08642086400119854-20000YIY

2026-04-28

11:17:04

324

321.8000

XLON

07002070000094934-E0R8QnxOHNzK

2026-04-28

11:17:45

298

321.8000

XLON

07002070000095259-E0R8QnxOHOih

2026-04-28

11:17:45

161

321.8000

XLON

07002070000095259-E0R8QnxOHOij

2026-04-28

11:22:29

417

321.8000

XLON

07002070000096212-E0R8QnxOHTps

2026-04-28

11:22:29

479

321.8000

BATE

08642086400127152-20001089

2026-04-28

11:22:42

325

321.8000

BATE

08642086400127946-2000109D

2026-04-28

11:22:42

9

321.8000

BATE

08642086400127946-2000109E

2026-04-28

11:30:33

459

321.6000

XLON

05002050000094498-E0R8QnxOHbKV

2026-04-28

11:30:33

418

321.8000

XLON

05002050000097741-E0R8QnxOHbKH

2026-04-28

11:30:33

620

321.8000

BATE

08642086400132207-2000117M

2026-04-28

11:32:30

530

321.8000

XLON

05002050000100183-E0R8QnxOHdie

2026-04-28

11:40:40

417

322.0000

XLON

07002070000103847-E0R8QnxOHkSW

2026-04-28

11:41:31

418

321.8000

XLON

07002070000104079-E0R8QnxOHl7A

2026-04-28

11:42:01

542

321.8000

BATE

08642086400138483-200012S1

2026-04-28

11:44:22

105

321.8000

BATE

06382063800140804-20001348

2026-04-28

11:44:27

459

321.8000

XLON

07002070000105100-E0R8QnxOHoIA

2026-04-28

11:46:01

459

321.6000

XLON

05002050000100144-E0R8QnxOHpfc

2026-04-28

11:46:01

584

321.6000

BATE

06382063800126652-200013CL

2026-04-28

11:58:32

517

321.6000

XLON

05002050000108590-E0R8QnxOI0Dz

2026-04-28

11:58:32

418

321.6000

BATE

06382063800147508-200014US

2026-04-28

11:59:46

417

321.6000

XLON

05002050000109643-E0R8QnxOI1Az

2026-04-28

12:01:06

417

321.8000

XLON

05002050000110358-E0R8QnxOI2sB

2026-04-28

12:02:20

417

321.4000

BATE

08642086400146164-200015HQ

2026-04-28

12:02:42

50

321.4000

BATE

06382063800151578-200015LH

2026-04-28

12:02:42

314

321.4000

BATE

06382063800151578-200015LI

2026-04-28

12:05:22

515

321.0000

BATE

06382063800109104-20001608

2026-04-28

12:12:47

459

320.8000

XLON

05002050000116701-E0R8QnxOIHX5

2026-04-28

12:13:22

500

320.6000

XLON

07002070000114217-E0R8QnxOII9r

2026-04-28

12:16:40

23

320.6000

XLON

05002050000117802-E0R8QnxOILOp

2026-04-28

12:16:40

436

320.6000

XLON

05002050000117802-E0R8QnxOILOr

2026-04-28

12:17:37

229

320.4000

XLON

05002050000108642-E0R8QnxOIMmM

2026-04-28

12:17:37

162

320.4000

XLON

05002050000108642-E0R8QnxOIMlH

2026-04-28

12:17:37

50

320.4000

XLON

05002050000108642-E0R8QnxOIMlJ

2026-04-28

12:17:37

35

320.4000

XLON

05002050000108642-E0R8QnxOIMl1

2026-04-28

12:19:48

479

320.2000

BATE

06382063800151124-20001866

2026-04-28

12:27:01

542

319.8000

BATE

08642086400164952-200019EP

2026-04-28

12:27:37

581

319.6000

XLON

07002070000125834-E0R8QnxOIZcr

2026-04-28

12:28:26

424

319.4000

XLON

05002050000118425-E0R8QnxOIaTe

2026-04-28

12:28:26

479

319.4000

BATE

06382063800154718-200019OT

2026-04-28

12:37:06

23

319.2000

XLON

07002070000131649-E0R8QnxOImVs

2026-04-28

12:37:06

456

319.2000

XLON

07002070000131649-E0R8QnxOImVu

2026-04-28

12:39:52

492

319.0000

XLON

07002070000133101-E0R8QnxOIpYv

2026-04-28

12:43:01

418

319.2000

XLON

05002050000136687-E0R8QnxOIuX6

2026-04-28

12:44:44

476

319.4000

XLON

05002050000137425-E0R8QnxOIwhI

2026-04-28

12:46:02

459

319.4000

BATE

06382063800179301-20001CNP

2026-04-28

12:46:12

500

319.2000

BATE

06382063800178166-20001COZ

2026-04-28

12:46:24

327

319.0000

XLON

07002070000136078-E0R8QnxOIz5f

2026-04-28

12:46:24

91

319.0000

XLON

07002070000136078-E0R8QnxOIz5h

2026-04-28

12:48:01

462

318.8000

BATE

06382063800162434-20001CYR

2026-04-28

12:56:57

500

318.8000

XLON

05002050000146548-E0R8QnxOJGp3

2026-04-28

12:57:23

69

318.6000

XLON

07002070000146228-E0R8QnxOJHOx

2026-04-28

12:57:23

432

318.6000

XLON

07002070000146228-E0R8QnxOJHP1

2026-04-28

13:00:19

439

318.4000

XLON

05002050000146275-E0R8QnxOJLja

2026-04-28

13:00:19

459

318.4000

BATE

08642086400186478-20001F2T

2026-04-28

13:08:41

484

318.6000

BATE

08642086400192748-20001GHL

2026-04-28

13:09:03

501

318.4000

BATE

08642086400191578-20001GKU

2026-04-28

13:09:30

500

318.6000

XLON

07002070000155185-E0R8QnxOJcd4

2026-04-28

13:11:53

417

318.6000

XLON

07002070000157048-E0R8QnxOJhQj

2026-04-28

13:14:30

339

318.8000

XLON

05002050000158942-E0R8QnxOJmJu

2026-04-28

13:16:26

537

318.6000

XLON

05002050000157882-E0R8QnxOJoe7

2026-04-28

13:18:41

100

318.6000

BATE

06382063800201277-20001IAC

2026-04-28

13:18:41

10

318.6000

BATE

06382063800201277-20001IAD

2026-04-28

13:18:41

516

318.6000

BATE

06382063800201277-20001IAE

2026-04-28

13:22:07

451

318.4000

XLON

05002050000163798-E0R8QnxOK9h9

2026-04-28

13:24:54

542

318.2000

BATE

06382063800192408-20001JZ5

2026-04-28

13:28:52

417

318.2000

XLON

07002070000170195-E0R8QnxOKMfJ

2026-04-28

13:29:53

37

318.2000

XLON

05002050000171784-E0R8QnxOKO7G

2026-04-28

13:30:04

499

318.2000

XLON

05002050000171784-E0R8QnxOKOPL

2026-04-28

13:31:15

542

318.0000

XLON

07002070000171559-E0R8QnxOKQfM

2026-04-28

13:33:41

339

318.0000

BATE

08642086400210640-20001LJZ

2026-04-28

13:33:41

9

318.0000

BATE

08642086400210640-20001LK0

2026-04-28

13:34:13

516

317.8000

BATE

06382063800211203-20001LNH

2026-04-28

13:39:26

223

317.6000

XLON

07002070000180252-E0R8QnxOKd4x

2026-04-28

13:39:26

210

317.6000

XLON

07002070000180252-E0R8QnxOKd4z

2026-04-28

13:42:24

285

318.0000

XLON

07002070000183570-E0R8QnxOKhYT

2026-04-28

13:42:24

133

318.0000

XLON

07002070000183570-E0R8QnxOKhYV

2026-04-28

13:42:42

418

317.9000

BATE

06382063800218837-D20001N98

2026-04-28

13:42:51

226

318.0000

XLON

07002070000184112-E0R8QnxOKiMh

2026-04-28

13:44:22

418

318.1000

BATE

08642086400218517-D20001NSU

2026-04-28

13:44:31

345

318.2000

XLON

05002050000185667-E0R8QnxOKmei

2026-04-28

13:46:31

451

318.6000

XLON

07002070000187240-E0R8QnxOKqKX

2026-04-28

13:47:53

417

318.6000

XLON

05002050000188608-E0R8QnxOKseF

2026-04-28

13:47:53

41

318.6000

BATE

06382063800222549-20001OJ4

2026-04-28

13:47:53

456

318.6000

BATE

06382063800222549-20001OJ3

2026-04-28

13:57:16

417

319.6000

XLON

07002070000197789-E0R8QnxOL6ap

2026-04-28

13:57:52

417

319.8000

XLON

05002050000198465-E0R8QnxOL8f8

2026-04-28

13:57:55

418

319.8000

BATE

06382063800229968-20001QUT

2026-04-28

14:00:22

106

320.0000

BATE

08642086400230304-20001RBM

2026-04-28

14:00:26

500

319.8000

BATE

08642086400229507-20001RCB

2026-04-28

14:00:56

494

319.6000

XLON

07002070000199740-E0R8QnxOLDkm

2026-04-28

14:02:04

418

319.6000

XLON

05002050000201726-E0R8QnxOLFWK

2026-04-28

14:04:00

454

319.6000

XLON

07002070000204241-E0R8QnxOLIOJ

2026-04-28

14:04:00

5

319.6000

XLON

07002070000204241-E0R8QnxOLIOL

2026-04-28

14:04:56

505

319.4000

BATE

06382063800229201-20001SBP

2026-04-28

14:11:03

446

319.0000

XLON

05002050000210079-E0R8QnxOLRzt

2026-04-28

14:11:12

459

319.0000

XLON

07002070000210750-E0R8QnxOLSHA

2026-04-28

14:14:33

417

319.2000

XLON

07002070000214035-E0R8QnxOLXX6

2026-04-28

14:16:21

417

319.0000

XLON

07002070000215697-E0R8QnxOLa00

2026-04-28

14:17:02

115

319.2000

BATE

06382063800244611-20001UNR

2026-04-28

14:17:43

333

319.2000

BATE

06382063800245154-20001URF

2026-04-28

14:17:43

84

319.2000

BATE

06382063800245154-20001URG

2026-04-28

14:18:14

169

318.8000

BATE

08642086400240136-20001UV1

2026-04-28

14:19:23

112

319.2000

BATE

06382063800246548-20001V2D

2026-04-28

14:20:36

459

319.0000

XLON

07002070000219443-E0R8QnxOLfPI

2026-04-28

14:21:13

157

319.0000

XLON

05002050000220074-E0R8QnxOLgGU

2026-04-28

14:21:13

385

319.0000

XLON

05002050000220074-E0R8QnxOLgGW

2026-04-28

14:22:43

207

319.0000

BATE

08642086400247593-20001VYK

2026-04-28

14:22:53

15

319.0000

XLON

05002050000221500-E0R8QnxOLjcH

2026-04-28

14:22:53

410

319.0000

XLON

05002050000221500-E0R8QnxOLjcJ

2026-04-28

14:23:05

249

318.8000

BATE

08642086400240136-20001W23

2026-04-28

14:24:49

432

319.0000

XLON

05002050000223396-E0R8QnxOLmXH

2026-04-28

14:24:49

459

319.0000

BATE

06382063800250432-20001WDC

2026-04-28

14:26:05

459

318.8000

BATE

08642086400250021-20001WQJ

2026-04-28

14:26:31

489

318.8000

XLON

05002050000224713-E0R8QnxOLq6N

2026-04-28

14:27:11

431

318.6000

BATE

06382063800240902-20001WY0

2026-04-28

14:29:24

418

319.4000

XLON

07002070000227376-E0R8QnxOLweK

2026-04-28

14:29:33

584

319.4000

XLON

07002070000227679-E0R8QnxOLxfU

2026-04-28

14:30:22

417

319.4000

BATE

06382063800256369-D20001YJU

2026-04-28

14:31:03

246

319.2000

BATE

08642086400255750-20001YW8

2026-04-28

14:31:03

254

319.2000

BATE

08642086400255750-20001YW9

2026-04-28

14:31:31

500

319.2000

XLON

05002050000231852-E0R8QnxOMA2u

2026-04-28

14:31:36

13

319.2000

BATE

08642086400255750-20001ZBU

2026-04-28

14:31:36

584

319.0000

BATE

08642086400252820-20001ZBV

2026-04-28

14:32:53

626

319.0000

XLON

05002050000234994-E0R8QnxOMH7z

2026-04-28

14:34:33

626

319.4000

XLON

07002070000238011-E0R8QnxOMOKZ

2026-04-28

14:38:35

459

319.6000

XLON

07002070000240334-E0R8QnxOMbXg

2026-04-28

14:38:35

417

319.6000

BATE

08642086400261836-2000226S

2026-04-28

14:39:33

440

319.8000

XLON

07002070000245468-E0R8QnxOMede

2026-04-28

14:40:02

417

319.6000

BATE

06382063800267910-200022OR

2026-04-28

14:40:31

501

319.4000

BATE

08642086400261287-200022W5

2026-04-28

14:43:54

418

319.8000

XLON

07002070000250663-E0R8QnxOMrhU

2026-04-28

14:43:54

459

319.8000

BATE

06382063800272716-2000243K

2026-04-28

14:44:23

10

319.8000

BATE

06382063800273424-200024A8

2026-04-28

14:44:23

321

319.8000

BATE

06382063800273424-200024A9

2026-04-28

14:44:34

466

319.8000

XLON

07002070000251562-E0R8QnxOMtqq

2026-04-28

14:45:01

442

319.6000

XLON

05002050000249070-E0R8QnxOMvCS

2026-04-28

14:45:01

542

319.6000

BATE

08642086400269912-200024I4

2026-04-28

14:45:02

440

319.4000

XLON

05002050000247639-E0R8QnxOMvJI

2026-04-28

14:46:05

354

319.6000

BATE

06382063800275292-200024X1

2026-04-28

14:46:05

81

319.6000

BATE

06382063800275292-200024X2

2026-04-28

14:46:28

441

319.2000

XLON

05002050000253879-E0R8QnxOMzE2

2026-04-28

14:47:56

417

319.2000

XLON

05002050000255805-E0R8QnxON3Ar

2026-04-28

14:47:56

432

319.2000

BATE

08642086400275314-200025KE

2026-04-28

14:49:34

466

319.4000

XLON

05002050000257937-E0R8QnxON8Mk

2026-04-28

14:49:43

33

319.2000

BATE

08642086400277247-2000268S

2026-04-28

14:51:14

417

319.4000

XLON

05002050000260516-E0R8QnxONCns

2026-04-28

14:52:12

225

319.4000

BATE

08642086400279817-20002747

2026-04-28

14:52:12

200

319.4000

BATE

08642086400279817-20002746

2026-04-28

14:53:09

417

319.2000

XLON

05002050000262542-E0R8QnxONIB6

2026-04-28

14:53:12

427

319.0000

BATE

08642086400280498-200027G9

2026-04-28

14:54:24

33

318.8000

BATE

06382063800284059-200027UI

2026-04-28

14:54:24

401

318.8000

BATE

06382063800284059-200027UJ

2026-04-28

14:55:04

334

319.0000

XLON

05002050000265756-E0R8QnxONNIZ

2026-04-28

14:56:58

212

318.8000

XLON

07002070000268142-E0R8QnxONSJK

2026-04-28

14:56:58

288

318.8000

XLON

07002070000268142-E0R8QnxONSJM

2026-04-28

14:58:53

417

319.0000

XLON

07002070000269983-E0R8QnxONX68

2026-04-28

14:58:56

452

318.8000

BATE

06382063800286823-200029F1

2026-04-28

14:59:48

459

319.0000

XLON

05002050000270958-E0R8QnxONZ1f

2026-04-28

15:01:16

534

318.8000

XLON

05002050000273797-E0R8QnxONd2K

2026-04-28

15:02:08

417

318.8000

BATE

06382063800292122-20002AMU

2026-04-28

15:02:54

438

318.6000

XLON

07002070000275990-E0R8QnxONhPA

2026-04-28

15:03:42

319

318.6000

BATE

08642086400292056-20002BAJ

2026-04-28

15:04:23

457

318.6000

BATE

08642086400292791-D20002BLJ

2026-04-28

15:04:34

331

318.6000

XLON

05002050000277898-E0R8QnxONlzs

2026-04-28

15:04:34

108

318.6000

XLON

05002050000277898-E0R8QnxONlzu

2026-04-28

15:07:19

443

318.6000

XLON

07002070000280066-E0R8QnxONtkR

2026-04-28

15:07:54

452

318.8000

XLON

07002070000281574-E0R8QnxONvUv

2026-04-28

15:08:03

417

318.6000

BATE

08642086400296355-20002CW1

2026-04-28

15:09:51

417

318.6000

XLON

07002070000283268-E0R8QnxOO03X

2026-04-28

15:10:22

215

318.6000

BATE

06382063800301260-20002DN2

2026-04-28

15:11:03

418

318.5000

BATE

06382063800301930-D20002DT0

2026-04-28

15:11:34

418

318.6000

XLON

07002070000285482-E0R8QnxOO3pf

2026-04-28

15:12:56

436

318.4000

XLON

07002070000286736-E0R8QnxOO6GY

2026-04-28

15:14:00

452

318.2000

BATE

06382063800303533-20002ENC

2026-04-28

15:14:36

441

318.2000

XLON

07002070000288477-E0R8QnxOO9QM

2026-04-28

15:16:15

457

318.0000

XLON

05002050000290708-E0R8QnxOODPr

2026-04-28

15:18:00

434

318.8000

XLON

05002050000292432-E0R8QnxOOI9p

2026-04-28

15:20:00

424

318.6000

XLON

05002050000294046-E0R8QnxOOMIo

2026-04-28

15:21:49

417

318.6000

XLON

05002050000295665-E0R8QnxOOQ2L

2026-04-28

15:21:49

417

318.6000

BATE

08642086400310521-20002H32

2026-04-28

15:21:50

452

318.4000

BATE

08642086400309783-20002H3F

2026-04-28

15:22:43

275

318.4000

BATE

06382063800313849-20002HCF

2026-04-28

15:22:43

142

318.4000

BATE

06382063800313849-20002HCG

2026-04-28

15:22:56

417

318.4000

XLON

05002050000297709-E0R8QnxOOS4g

2026-04-28

15:25:10

316

318.4000

XLON

05002050000300096-E0R8QnxOOXQR

2026-04-28

15:26:17

450

318.4000

XLON

07002070000301036-E0R8QnxOOZi9

2026-04-28

15:26:17

418

318.4000

BATE

06382063800317302-20002IN6

2026-04-28

15:28:15

421

318.4000

XLON

05002050000303854-E0R8QnxOOdrU

2026-04-28

15:29:23

200

318.4000

BATE

08642086400319568-20002JND

2026-04-28

15:30:43

418

318.4000

XLON

05002050000306837-E0R8QnxOOk4V

2026-04-28

15:31:03

242

318.4000

BATE

06382063800323073-20002KBV

2026-04-28

15:31:03

258

318.4000

BATE

06382063800323073-20002KBW

2026-04-28

15:31:18

417

318.4000

XLON

05002050000307492-E0R8QnxOOlZ0

2026-04-28

15:33:13

420

318.2000

XLON

07002070000309167-E0R8QnxOOpUx

2026-04-28

15:33:42

189

318.2000

BATE

06382063800326086-20002L5A

2026-04-28

15:35:54

453

318.0000

XLON

05002050000313772-E0R8QnxOOw6g

2026-04-28

15:36:03

220

318.0000

BATE

06382063800328534-20002M3B

2026-04-28

15:36:03

207

318.0000

BATE

06382063800328534-20002M3C

2026-04-28

15:36:03

14

318.0000

BATE

06382063800328534-20002M3D

2026-04-28

15:36:03

18

318.0000

BATE

06382063800328534-20002M3E

2026-04-28

15:36:17

385

318.0000

XLON

07002070000313994-E0R8QnxOOxDQ

2026-04-28

15:38:07

427

317.6000

XLON

07002070000316100-E0R8QnxOP2V4

2026-04-28

15:38:07

417

317.6000

BATE

08642086400328563-20002MT1

2026-04-28

15:40:02

417

317.8000

XLON

05002050000318103-E0R8QnxOP8BF

2026-04-28

15:41:19

428

317.8000

XLON

05002050000319677-E0R8QnxOPCK0

2026-04-28

15:43:24

418

317.8000

XLON

07002070000321431-E0R8QnxOPH1k

2026-04-28

15:43:24

418

317.8000

BATE

08642086400333175-20002OVR

2026-04-28

15:45:35

543

317.8000

BATE

06382063800338097-20002PMA

2026-04-28

15:45:54

418

317.6000

XLON

07002070000322710-E0R8QnxOPM5g

2026-04-28

15:45:54

543

317.6000

BATE

06382063800334154-20002PSR

2026-04-28

15:46:21

459

317.4000

XLON

05002050000324887-E0R8QnxOPNJ2

2026-04-28

15:48:36

420

317.8000

BATE

08642086400339944-20002R00

2026-04-28

15:49:17

418

317.8000

XLON

05002050000328501-E0R8QnxOPV7n

2026-04-28

15:50:10

417

317.4000

XLON

05002050000328896-E0R8QnxOPXWi

2026-04-28

15:51:25

440

317.2000

XLON

05002050000331160-E0R8QnxOPak8

2026-04-28

15:51:25

528

317.2000

BATE

06382063800342962-20002S6H

2026-04-28

15:52:57

427

317.8000

XLON

07002070000332785-E0R8QnxOPeSf

2026-04-28

15:53:42

417

317.8000

BATE

06382063800347765-20002T44

2026-04-28

15:54:23

417

317.6000

BATE

08642086400346891-D20002TEB

2026-04-28

15:54:37

417

317.6000

XLON

05002050000334740-E0R8QnxOPi9K

2026-04-28

15:56:17

500

317.8000

XLON

07002070000336338-E0R8QnxOPoXO

2026-04-28

15:57:00

121

318.0000

BATE

06382063800351942-20002UVK

2026-04-28

15:57:00

311

318.0000

BATE

06382063800351942-20002UVL

2026-04-28

15:58:23

459

318.0000

XLON

05002050000338740-E0R8QnxOPwSz

2026-04-28

15:58:25

433

317.8000

BATE

06382063800353305-20002VC8

2026-04-28

16:00:32

459

318.4000

XLON

07002070000341212-E0R8QnxOQ3D9

2026-04-28

16:00:32

429

318.2000

BATE

08642086400354518-20002WH7

2026-04-28

16:01:45

417

318.4000

XLON

05002050000342083-E0R8QnxOQ7iO

2026-04-28

16:01:45

431

318.4000

BATE

08642086400355929-20002X70

2026-04-28

16:02:58

500

318.2000

XLON

07002070000343912-E0R8QnxOQBLt

2026-04-28

16:03:58

424

318.0000

BATE

08642086400358420-20002Y7A

2026-04-28

16:05:12

459

318.0000

XLON

05002050000345908-E0R8QnxOQGD0

2026-04-28

16:06:03

417

318.0000

BATE

08642086400362520-20002YVN

2026-04-28

16:06:18

200

318.0000

XLON

07002070000347770-E0R8QnxOQISW

2026-04-28

16:08:09

542

317.8000

XLON

05002050000350059-E0R8QnxOQNEd

2026-04-28

16:09:40

7

318.0000

XLON

05002050000351769-E0R8QnxOQQwS

2026-04-28

16:09:40

577

318.0000

XLON

05002050000351769-E0R8QnxOQQwU

2026-04-28

16:10:44

434

318.2000

BATE

06382063800370598-200030TU

2026-04-28

16:11:19

500

318.2000

XLON

07002070000353041-E0R8QnxOQUdA

2026-04-28

16:13:56

100

318.4000

BATE

06382063800375547-200032B5

2026-04-28

16:14:00

491

318.4000

XLON

05002050000355567-E0R8QnxOQbbP

2026-04-28

16:14:00

401

318.4000

BATE

06382063800375547-200032C7

2026-04-28

16:14:48

626

318.4000

XLON

07002070000356308-E0R8QnxOQd1N

2026-04-28

16:15:22

469

318.4000

BATE

06382063800378211-200032YI

2026-04-28

16:16:03

3

318.4000

BATE

08642086400376968-2000337T

2026-04-28

16:16:03

124

318.4000

BATE

08642086400376968-2000337U

2026-04-28

16:16:59

459

318.6000

XLON

07002070000357743-E0R8QnxOQiNQ

2026-04-28

16:17:43

509

318.6000

BATE

06382063800381849-2000340H

2026-04-28

16:18:00

392

318.6000

XLON

05002050000358246-E0R8QnxOQl2T

2026-04-28

16:19:41

660

318.6000

XLON

05002050000358681-E0R8QnxOQoRP

2026-04-28

16:20:09

417

318.4000

XLON

05002050000357767-E0R8QnxOQpZA

2026-04-28

16:20:09

500

318.4000

BATE

06382063800384317-2000355A

2026-04-28

16:20:45

499

318.2000

BATE

08642086400372018-200035IQ

2026-04-28

16:21:03

500

318.4000

BATE

08642086400384458-200035PH

2026-04-28

16:21:24

360

318.2000

XLON

07002070000358799-E0R8QnxOQsPS

2026-04-28

16:22:25

105

318.2000

XLON

07002070000358799-E0R8QnxOQv01

2026-04-28

16:22:44

141

318.2000

BATE

06382063800388940-200036JU

2026-04-28

16:22:44

8

318.2000

BATE

06382063800388940-200036JV

2026-04-28

16:22:44

393

318.2000

BATE

06382063800388940-200036JW

2026-04-28

16:23:00

591

318.2000

XLON

05002050000359140-E0R8QnxOQwF6

2026-04-28

16:24:24

541

318.2000

BATE

06382063800390790-200037EQ

2026-04-28

16:24:24

1

318.2000

BATE

06382063800390790-200037EP

2026-04-28

16:24:41

692

318.2000

XLON

05002050000359204-E0R8QnxOQzX1

2026-04-28

16:26:04

456

318.0000

BATE

08642086400390429-200038CA

2026-04-28

16:26:04

29

318.0000

BATE

08642086400390430-200038CB

2026-04-28

16:26:20

542

318.0000

XLON

07002070000359059-E0R8QnxOR3cr

2026-04-28

16:28:00

543

318.0000

XLON

05002050000359355-E0R8QnxOR6t7

2026-04-29

08:02:41

464

316.0000

XLON

05002050000000224-E0R99lRJjENQ

2026-04-29

08:02:41

503

316.4000

XLON

05002050000000253-E0R99lRJjEMp

2026-04-29

08:02:41

421

316.2000

XLON

05002050000000233-E0R99lRJjEMr

2026-04-29

08:02:42

463

315.8000

BATE

08642086400001154-200005YA

2026-04-29

08:10:07

564

315.8000

XLON

07002070000000514-E0R99lRJjYT2

2026-04-29

08:10:28

167

315.6000

XLON

05002050000000344-E0R99lRJjZG7

2026-04-29

08:10:40

422

315.6000

XLON

05002050000000344-E0R99lRJja33

2026-04-29

08:11:09

547

315.6000

XLON

07002070000000567-E0R99lRJjb7z

2026-04-29

08:11:09

463

315.6000

BATE

08642086400006943-20000734

2026-04-29

08:12:40

463

315.6000

XLON

07002070000000627-E0R99lRJjeuu

2026-04-29

08:12:41

463

315.6000

BATE

08642086400007843-200007AB

2026-04-29

08:13:59

421

315.4000

XLON

05002050000000306-E0R99lRJjhh7

2026-04-29

08:13:59

465

315.4000

BATE

08642086400005628-200007GU

2026-04-29

08:14:11

82

315.4000

BATE

08642086400005628-200007HO

2026-04-29

08:17:03

421

316.2000

XLON

07002070000002247-E0R99lRJjoZd

2026-04-29

08:18:40

547

316.2000

XLON

07002070000003550-E0R99lRJjs68

2026-04-29

08:19:20

458

316.2000

XLON

05002050000004290-E0R99lRJjth9

2026-04-29

08:19:33

589

316.0000

XLON

07002070000002713-E0R99lRJjuCk

2026-04-29

08:19:33

464

316.0000

BATE

08642086400010422-2000087F

2026-04-29

08:21:37

421

316.0000

XLON

07002070000005575-E0R99lRJjxmp

2026-04-29

08:24:21

506

316.4000

BATE

08642086400014661-200008TW

2026-04-29

08:26:45

446

316.6000

XLON

07002070000006870-E0R99lRJk6Oq

2026-04-29

08:27:01

445

316.8000

BATE

08642086400016034-2000095A

2026-04-29

08:32:01

505

316.8000

BATE

08642086400019025-200009Y9

2026-04-29

08:33:06

445

316.6000

XLON

07002070000008520-E0R99lRJkHEk

2026-04-29

08:33:06

568

316.6000

BATE

08642086400018411-20000A24

2026-04-29

08:33:30

463

316.4000

BATE

08642086400015522-20000A3U

2026-04-29

08:34:38

422

316.6000

XLON

05002050000010233-E0R99lRJkJwY

2026-04-29

08:35:38

519

316.6000

BATE

08642086400021237-20000AFQ

2026-04-29

08:36:00

464

316.6000

XLON

05002050000010783-E0R99lRJkLj8

2026-04-29

08:38:37

481

316.4000

XLON

07002070000010995-E0R99lRJkPFt

2026-04-29

08:40:08

547

316.4000

XLON

07002070000011318-E0R99lRJkSGz

2026-04-29

08:41:51

422

316.2000

XLON

07002070000010010-E0R99lRJkUev

2026-04-29

08:43:42

443

316.2000

XLON

07002070000012609-E0R99lRJkXL4

2026-04-29

08:43:42

63

316.2000

XLON

07002070000012609-E0R99lRJkXL6

2026-04-29

08:44:20

73

316.2000

XLON

07002070000012791-E0R99lRJkY5e

2026-04-29

08:44:56

547

316.0000

BATE

06382063800026818-20000BQ2

2026-04-29

08:46:00

519

316.0000

XLON

07002070000013330-E0R99lRJkaXa

2026-04-29

08:50:21

113

316.0000

BATE

08642086400030073-20000CGZ

2026-04-29

08:54:00

464

316.0000

XLON

05002050000017250-E0R99lRJkmrL

2026-04-29

08:56:01

505

316.0000

BATE

06382063800033736-20000D5K

2026-04-29

08:57:41

505

316.2000

BATE

08642086400034169-20000DDI

2026-04-29

08:59:39

422

316.0000

XLON

05002050000018181-E0R99lRJku0j

2026-04-29

09:01:01

437

316.2000

BATE

08642086400036523-20000DYI

2026-04-29

09:01:29

520

316.0000

XLON

07002070000018948-E0R99lRJkz3m

2026-04-29

09:03:40

421

316.2000

XLON

05002050000021063-E0R99lRJl2cG

2026-04-29

09:04:02

464

316.0000

XLON

05002050000020302-E0R99lRJl2xn

2026-04-29

09:05:03

463

315.8000

BATE

08642086400030527-20000EIF

2026-04-29

09:05:39

547

315.6000

XLON

05002050000021494-E0R99lRJl5cK

2026-04-29

09:05:39

464

315.6000

BATE

06382063800020897-20000EMI

2026-04-29

09:15:00

500

315.6000

XLON

07002070000028179-E0R99lRJlNid

2026-04-29

09:15:00

78

315.6000

XLON

07002070000028179-E0R99lRJlNif

2026-04-29

09:16:00

52

315.6000

XLON

07002070000028773-E0R99lRJlP9u

2026-04-29

09:16:00

399

315.6000

XLON

07002070000028773-E0R99lRJlP9w

2026-04-29

09:17:40

467

315.4000

XLON

07002070000029299-E0R99lRJlRjG

2026-04-29

09:18:41

19

315.6000

BATE

06382063800049352-20000GIK

2026-04-29

09:22:43

422

315.6000

XLON

07002070000030195-E0R99lRJlaIP

2026-04-29

09:23:41

532

315.6000

BATE

06382063800052467-20000H6O

2026-04-29

09:32:25

463

315.8000

XLON

07002070000034598-E0R99lRJlpe9

2026-04-29

09:32:25

421

315.8000

BATE

08642086400054821-20000I88

2026-04-29

09:32:41

589

315.8000

BATE

08642086400056776-20000I9N

2026-04-29

09:33:18

464

315.6000

XLON

07002070000032543-E0R99lRJlr4S

2026-04-29

09:33:18

463

315.6000

BATE

08642086400052630-20000IC7

2026-04-29

09:34:02

632

315.4000

BATE

08642086400049019-20000IFE

2026-04-29

09:35:47

472

315.4000

XLON

07002070000038671-E0R99lRJluyf

2026-04-29

09:37:04

506

315.4000

XLON

05002050000039569-E0R99lRJlx6t

2026-04-29

09:37:43

547

315.4000

XLON

05002050000039782-E0R99lRJlxs0

2026-04-29

09:47:48

433

315.4000

XLON

07002070000043272-E0R99lRJmCBO

2026-04-29

09:47:48

428

315.4000

BATE

08642086400063253-20000K57

2026-04-29

09:53:44

463

315.8000

XLON

05002050000048248-E0R99lRJmJev

2026-04-29

09:53:44

464

315.8000

BATE

06382063800069216-20000KS3

2026-04-29

09:56:54

464

315.6000

XLON

05002050000046524-E0R99lRJmNnQ

2026-04-29

09:56:54

422

315.6000

BATE

06382063800067281-20000L3K

2026-04-29

10:00:54

505

315.6000

XLON

07002070000050264-E0R99lRJmSJp

2026-04-29

10:00:54

422

315.6000

BATE

08642086400071207-20000LIB

2026-04-29

10:01:00

124

315.8000

XLON

07002070000052588-E0R99lRJmSO7

2026-04-29

10:02:46

505

316.0000

XLON

05002050000053905-E0R99lRJmVZ9

2026-04-29

10:02:46

422

316.0000

BATE

06382063800073965-20000LRY

2026-04-29

10:07:01

571

316.0000

XLON

07002070000055402-E0R99lRJmf8G

2026-04-29

10:08:40

463

315.8000

XLON

05002050000055100-E0R99lRJmhdK

2026-04-29

10:09:20

422

315.8000

XLON

05002050000056693-E0R99lRJmibI

2026-04-29

10:14:43

421

316.2000

BATE

06382063800080861-20000N93

2026-04-29

10:17:42

463

316.2000

XLON

05002050000061868-E0R99lRJmuVS

2026-04-29

10:19:01

463

316.2000

BATE

06382063800083167-20000NRX

2026-04-29

10:20:20

463

316.2000

XLON

05002050000063323-E0R99lRJmxW2

2026-04-29

10:20:40

464

316.0000

XLON

07002070000062670-E0R99lRJmxlT

2026-04-29

10:20:40

632

316.0000

BATE

06382063800079640-20000NZA

2026-04-29

10:30:16

565

315.4000

BATE

06382063800066442-20000P3L

2026-04-29

10:30:20

421

315.6000

XLON

05002050000069150-E0R99lRJn8ll

2026-04-29

10:30:23

139

315.4000

XLON

07002070000068537-E0R99lRJn8vf

2026-04-29

10:30:23

282

315.4000

XLON

07002070000068537-E0R99lRJn8vj

2026-04-29

10:36:28

461

316.4000

BATE

06382063800092882-20000PVV

2026-04-29

10:37:00

214

316.4000

XLON

05002050000072460-E0R99lRJnHZ9

2026-04-29

10:37:00

280

316.4000

XLON

05002050000072460-E0R99lRJnHZG

2026-04-29

10:38:27

506

316.6000

XLON

07002070000073193-E0R99lRJnJhf

2026-04-29

10:39:45

464

316.4000

XLON

07002070000072883-E0R99lRJnLHF

2026-04-29

10:39:45

421

316.4000

BATE

06382063800093811-20000Q96

2026-04-29

10:40:21

421

316.2000

BATE

06382063800092427-20000QE8

2026-04-29

10:49:20

441

315.8000

XLON

05002050000081816-E0R99lRJnY81

2026-04-29

10:53:19

505

315.8000

XLON

07002070000083582-E0R99lRJndZb

2026-04-29

10:57:00

473

315.8000

XLON

07002070000087502-E0R99lRJniLH

2026-04-29

10:57:01

100

315.8000

BATE

06382063800105412-20000SFU

2026-04-29

10:57:40

257

315.8000

XLON

05002050000088252-E0R99lRJnj2p

2026-04-29

10:57:40

159

315.8000

XLON

05002050000088252-E0R99lRJnj2r

2026-04-29

10:57:40

6

315.8000

XLON

05002050000088252-E0R99lRJnj2t

2026-04-29

10:58:41

137

315.8000

BATE

08642086400105256-20000SNP

2026-04-29

10:59:20

186

315.8000

XLON

05002050000089555-E0R99lRJnlAz

2026-04-29

10:59:20

300

315.8000

XLON

05002050000089555-E0R99lRJnlB1

2026-04-29

10:59:21

19

315.8000

BATE

06382063800106750-20000SQQ

2026-04-29

11:01:01

4

315.8000

BATE

08642086400106805-20000SYU

2026-04-29

11:04:21

632

316.0000

BATE

06382063800109868-D20000TEB

2026-04-29

11:06:01

463

316.0000

BATE

06382063800110707-20000TLA

2026-04-29

11:17:02

421

316.4000

BATE

08642086400115447-20000UYE

2026-04-29

11:17:41

612

316.4000

XLON

07002070000098584-E0R99lRJo5zy

2026-04-29

11:17:42

589

316.4000

BATE

08642086400115807-20000V1P

2026-04-29

11:19:21

424

316.4000

XLON

07002070000099517-E0R99lRJo8FM

2026-04-29

11:21:00

23

316.2000

XLON

07002070000097328-E0R99lRJoAUG

2026-04-29

11:21:16

501

316.2000

XLON

07002070000097328-E0R99lRJoAj6

2026-04-29

11:21:16

590

316.2000

BATE

06382063800115509-20000VMB

2026-04-29

11:22:41

505

316.2000

XLON

07002070000100949-E0R99lRJoC2D

2026-04-29

11:25:16

463

316.0000

XLON

05002050000097089-E0R99lRJoEKd

2026-04-29

11:25:16

421

316.0000

BATE

08642086400113467-20000W51

2026-04-29

11:29:48

426

315.6000

XLON

07002070000103099-E0R99lRJoImu

2026-04-29

11:36:01

505

316.0000

XLON

05002050000108859-E0R99lRJoPDR

2026-04-29

11:39:05

455

315.8000

XLON

07002070000110058-E0R99lRJoSO9

2026-04-29

11:39:23

169

315.6000

XLON

05002050000105853-E0R99lRJoSiP

2026-04-29

11:39:46

253

315.6000

XLON

05002050000105853-E0R99lRJoT7n

2026-04-29

11:39:46

632

315.6000

BATE

06382063800128646-20000XQI

2026-04-29

11:41:21

565

315.2000

XLON

05002050000111352-E0R99lRJoVMi

2026-04-29

11:47:19

451

314.8000

XLON

05002050000113910-E0R99lRJocWr

2026-04-29

11:47:19

589

314.8000

BATE

08642086400118541-20000YUC

2026-04-29

11:52:21

464

314.8000

XLON

07002070000118665-E0R99lRJoi6f

2026-04-29

11:53:43

547

315.0000

BATE

08642086400136300-20000ZK2

2026-04-29

12:03:27

190

315.0000

XLON

07002070000127694-E0R99lRJovTU

2026-04-29

12:05:21

251

315.0000

XLON

07002070000127694-E0R99lRJoxjo

2026-04-29

12:05:21

23

315.0000

XLON

07002070000127694-E0R99lRJoxjl

2026-04-29

12:05:21

140

315.0000

BATE

08642086400142055-2000111Z

2026-04-29

12:05:21

365

315.0000

BATE

08642086400142055-20001120

2026-04-29

12:06:59

63

315.0000

XLON

05002050000130327-E0R99lRJozK7

2026-04-29

12:06:59

569

315.0000

XLON

05002050000130327-E0R99lRJozK9

2026-04-29

12:07:51

422

315.0000

XLON

05002050000132186-E0R99lRJp0Az

2026-04-29

12:09:11

463

314.8000

XLON

05002050000127343-E0R99lRJp1cK

2026-04-29

12:09:11

463

314.8000

BATE

08642086400140954-200011GT

2026-04-29

12:15:23

185

314.7000

BATE

06382063800150364-D200012TN

2026-04-29

12:15:23

6

314.8000

BATE

06382063800150364-200012TO

2026-04-29

12:17:32

505

314.6000

BATE

06382063800150742-2000130N

2026-04-29

12:22:46

545

314.6000

XLON

07002070000139670-E0R99lRJpLol

2026-04-29

12:24:21

549

314.6000

XLON

07002070000142284-E0R99lRJpNe2

2026-04-29

12:26:01

464

314.6000

XLON

05002050000143996-E0R99lRJpP2L

2026-04-29

12:27:03

92

314.5000

BATE

06382063800156772-D2000148C

2026-04-29

12:27:03

2

314.6000

BATE

06382063800156772-2000148D

2026-04-29

12:27:03

76

314.6000

BATE

06382063800156772-2000148E

2026-04-29

12:27:43

6

314.6000

BATE

08642086400155434-200014C7

2026-04-29

12:27:43

109

314.6000

BATE

08642086400155434-200014C8

2026-04-29

12:28:43

94

314.6000

BATE

08642086400155941-D200014GY

2026-04-29

12:28:43

5

314.6000

BATE

08642086400155941-200014GZ

2026-04-29

12:28:43

9

314.6000

BATE

08642086400155941-200014H0

2026-04-29

12:30:23

463

314.4000

XLON

07002070000135657-E0R99lRJpT9a

2026-04-29

12:30:23

463

314.4000

BATE

06382063800158073-200014R2

2026-04-29

12:30:23

632

314.6000

BATE

08642086400156917-200014R0

2026-04-29

12:40:00

421

314.2000

XLON

05002050000153595-E0R99lRJpeBQ

2026-04-29

12:41:53

27

314.4000

XLON

05002050000156090-E0R99lRJpg7o

2026-04-29

12:41:53

146

314.4000

XLON

05002050000156090-E0R99lRJpg7q

2026-04-29

12:42:03

72

314.2000

XLON

07002070000155526-E0R99lRJpgNV

2026-04-29

12:42:03

444

314.2000

XLON

07002070000155526-E0R99lRJpgNX

2026-04-29

12:42:18

95

314.0000

BATE

08642086400154295-200016BG

2026-04-29

12:43:04

505

314.0000

XLON

07002070000156685-E0R99lRJphRX

2026-04-29

12:43:04

368

314.0000

BATE

08642086400154295-200016E9

2026-04-29

12:45:26

457

313.6000

XLON

05002050000156775-E0R99lRJpjzs

2026-04-29

12:56:20

421

313.6000

XLON

05002050000167700-E0R99lRJpuLT

2026-04-29

12:56:20

457

313.6000

BATE

06382063800172268-2000180A

2026-04-29

13:01:23

485

313.4000

XLON

05002050000166000-E0R99lRJq0Cq

2026-04-29

13:01:23

463

313.4000

BATE

06382063800171348-200018M9

2026-04-29

13:07:25

463

313.8000

XLON

05002050000173289-E0R99lRJq6a9

2026-04-29

13:07:25

421

313.8000

BATE

06382063800179699-200019CT

2026-04-29

13:08:35

578

313.8000

XLON

07002070000173877-E0R99lRJq7vj

2026-04-29

13:08:35

12

313.8000

XLON

07002070000173877-E0R99lRJq7ve

2026-04-29

13:13:43

421

314.0000

BATE

08642086400181085-D20001A64

2026-04-29

13:14:16

463

313.8000

XLON

07002070000174439-E0R99lRJqDKY

2026-04-29

13:14:45

489

313.6000

XLON

05002050000172789-E0R99lRJqEY1

2026-04-29

13:17:03

124

313.7000

BATE

08642086400183180-D20001AO8

2026-04-29

13:17:03

465

313.8000

BATE

08642086400183180-20001AO9

2026-04-29

13:20:21

430

313.8000

XLON

07002070000179612-E0R99lRJqL2I

2026-04-29

13:22:55

422

313.6000

XLON

05002050000178266-E0R99lRJqOL8

2026-04-29

13:22:55

531

313.6000

BATE

06382063800185590-20001BGF

2026-04-29

13:24:45

437

313.6000

XLON

05002050000182121-E0R99lRJqSKd

2026-04-29

13:24:45

421

313.6000

BATE

06382063800189519-20001BUR

2026-04-29

13:30:11

460

314.2000

XLON

07002070000183846-E0R99lRJqYsZ

2026-04-29

13:33:11

442

314.2000

XLON

05002050000188109-E0R99lRJqdrr

2026-04-29

13:33:11

64

314.2000

XLON

05002050000188109-E0R99lRJqdrl

2026-04-29

13:33:11

463

314.2000

BATE

08642086400192191-20001D72

2026-04-29

13:34:14

429

314.0000

XLON

07002070000186992-E0R99lRJqfQB

2026-04-29

13:34:23

100

314.0000

BATE

06382063800196341-20001DEM

2026-04-29

13:45:21

434

314.4000

XLON

07002070000198074-E0R99lRJqt2b

2026-04-29

13:46:01

421

314.4000

XLON

07002070000198620-E0R99lRJqtZc

2026-04-29

13:46:13

434

314.2000

XLON

07002070000195761-E0R99lRJqtpB

2026-04-29

13:48:00

449

314.2000

XLON

07002070000199713-E0R99lRJqvrs

2026-04-29

13:48:00

439

314.0000

XLON

05002050000199871-E0R99lRJqvsC

2026-04-29

13:48:00

547

314.2000

BATE

08642086400202259-20001FL4

2026-04-29

13:49:23

589

314.2000

BATE

06382063800206254-20001FS0

2026-04-29

13:49:54

142

314.0000

BATE

06382063800197695-20001FV1

2026-04-29

13:49:54

490

314.0000

BATE

06382063800197695-20001FV2

2026-04-29

13:57:52

106

314.4000

XLON

07002070000207573-E0R99lRJr7gA

2026-04-29

13:57:52

380

314.4000

XLON

07002070000207573-E0R99lRJr7gC

2026-04-29

13:59:23

441

314.4000

XLON

05002050000208852-E0R99lRJr9Jj

2026-04-29

14:02:48

463

314.6000

BATE

08642086400212569-20001IIR

2026-04-29

14:04:23

463

314.6000

BATE

06382063800216619-20001IUS

2026-04-29

14:09:57

451

314.4000

XLON

05002050000210554-E0R99lRJrNiO

2026-04-29

14:09:57

494

314.4000

BATE

08642086400212432-20001JP3

2026-04-29

14:11:01

249

314.4000

XLON

05002050000216254-E0R99lRJrP6k

2026-04-29

14:12:04

6

314.4000

BATE

06382063800221649-20001K3F

2026-04-29

14:12:16

420

314.4000

BATE

06382063800221649-20001K4E

2026-04-29

14:12:41

463

314.4000

XLON

07002070000217111-E0R99lRJrRMm

2026-04-29

14:14:21

505

314.4000

XLON

07002070000218468-E0R99lRJrTVQ

2026-04-29

14:15:23

464

314.4000

BATE

06382063800223903-20001KPK

2026-04-29

14:16:01

452

314.4000

XLON

05002050000219919-E0R99lRJrVNi

2026-04-29

14:17:41

515

314.4000

XLON

07002070000220763-E0R99lRJrWqm

2026-04-29

14:18:43

422

314.4000

BATE

06382063800226191-20001LBZ

2026-04-29

14:19:21

547

314.4000

XLON

07002070000221615-E0R99lRJrYdL

2026-04-29

14:19:47

437

314.4000

BATE

08642086400223483-20001LJP

2026-04-29

14:20:08

505

314.2000

XLON

07002070000208649-E0R99lRJrarZ

2026-04-29

14:20:08

421

314.2000

BATE

06382063800212540-20001LPA

2026-04-29

14:21:01

459

314.2000

XLON

05002050000223572-E0R99lRJrcV4

2026-04-29

14:22:09

440

314.2000

BATE

06382063800228255-20001M43

2026-04-29

14:23:04

458

314.2000

XLON

07002070000225256-E0R99lRJrfSo

2026-04-29

14:23:43

441

314.2000

BATE

08642086400226896-20001MGO

2026-04-29

14:26:01

20

313.8000

XLON

05002050000228038-E0R99lRJrjk9

2026-04-29

14:26:01

443

313.8000

XLON

05002050000228038-E0R99lRJrjkB

2026-04-29

14:26:03

433

313.8000

BATE

06382063800231914-20001MYR

2026-04-29

14:29:00

422

313.6000

XLON

07002070000229622-E0R99lRJro8N

2026-04-29

14:30:04

442

313.6000

BATE

08642086400232331-20001O0X

2026-04-29

14:31:01

547

313.6000

XLON

05002050000234268-E0R99lRJrvz3

2026-04-29

14:31:46

447

313.4000

XLON

07002070000229053-E0R99lRJs0FX

2026-04-29

14:31:46

463

313.4000

BATE

06382063800237528-20001OZO

2026-04-29

14:33:43

422

313.4000

XLON

07002070000238035-E0R99lRJs8pt

2026-04-29

14:34:45

547

313.0000

XLON

07002070000236880-E0R99lRJsCFU

2026-04-29

14:34:45

463

313.0000

BATE

08642086400236461-20001Q3N

2026-04-29

14:39:02

504

313.2000

XLON

05002050000244464-E0R99lRJsQPG

2026-04-29

14:40:21

463

313.2000

XLON

05002050000246011-E0R99lRJsUGr

2026-04-29

14:41:03

11

313.2000

BATE

08642086400245973-20001SCP

2026-04-29

14:41:03

410

313.2000

BATE

08642086400245973-20001SCQ

2026-04-29

14:41:54

111

312.8000

XLON

07002070000240952-E0R99lRJsYmL

2026-04-29

14:41:55

3

312.8000

BATE

08642086400243497-20001SMQ

2026-04-29

14:43:43

118

313.0000

BATE

08642086400249039-20001T7W

2026-04-29

14:43:44

200

313.0000

XLON

07002070000249286-E0R99lRJsd3N

2026-04-29

14:44:46

216

313.0000

XLON

05002050000250289-E0R99lRJsfKq

2026-04-29

14:44:46

419

313.0000

XLON

05002050000250289-E0R99lRJsfKt

2026-04-29

14:44:46

463

313.0000

BATE

06382063800253153-20001TI7

2026-04-29

14:45:14

463

312.8000

BATE

08642086400243497-20001TOT

2026-04-29

14:45:49

563

312.8000

XLON

07002070000240952-E0R99lRJsitW

2026-04-29

14:45:54

80

312.8000

BATE

08642086400243497-20001TYC

2026-04-29

14:47:41

463

312.8000

XLON

05002050000254404-E0R99lRJsofA

2026-04-29

14:47:55

505

312.6000

XLON

07002070000251936-E0R99lRJspNc

2026-04-29

14:47:55

422

312.6000

BATE

08642086400241784-20001UPV

2026-04-29

14:49:21

264

312.6000

XLON

05002050000256437-E0R99lRJsvZP

2026-04-29

14:49:24

547

312.6000

BATE

08642086400256020-20001VGA

2026-04-29

14:51:29

623

312.6000

XLON

07002070000257932-E0R99lRJt2dr

2026-04-29

14:51:34

232

312.6000

BATE

06382063800261640-20001W73

2026-04-29

14:51:54

218

312.6000

BATE

06382063800261640-20001WC0

2026-04-29

14:52:41

451

312.6000

XLON

05002050000260369-E0R99lRJt6jJ

2026-04-29

14:53:20

506

312.4000

BATE

08642086400257784-20001WRC

2026-04-29

14:57:59

421

312.6000

XLON

05002050000263904-E0R99lRJtIIV

2026-04-29

14:57:59

421

312.6000

BATE

06382063800269645-20001Y4P

2026-04-29

14:58:12

450

312.4000

XLON

05002050000263661-E0R99lRJtJKY

2026-04-29

14:58:12

463

312.4000

BATE

06382063800268335-20001YCG

2026-04-29

15:00:32

505

312.4000

XLON

07002070000267665-E0R99lRJtPe2

2026-04-29

15:04:44

683

313.4000

XLON

05002050000273879-E0R99lRJtaSX

2026-04-29

15:05:24

191

313.4000

BATE

08642086400275932-200020XP

2026-04-29

15:07:26

286

313.8000

XLON

05002050000276233-E0R99lRJtghh

2026-04-29

15:08:24

235

313.8000

XLON

05002050000276233-E0R99lRJtilj

2026-04-29

15:08:34

422

313.6000

BATE

06382063800282198-200021QS

2026-04-29

15:08:36

521

313.6000

XLON

05002050000276035-E0R99lRJtjA3

2026-04-29

15:09:55

477

314.0000

XLON

05002050000278635-E0R99lRJtlVo

2026-04-29

15:10:52

474

313.8000

XLON

07002070000278270-E0R99lRJtnOx

2026-04-29

15:10:52

422

313.8000

BATE

06382063800285236-200022H6

2026-04-29

15:11:02

463

313.8000

XLON

07002070000279461-E0R99lRJtneA

2026-04-29

15:12:01

421

313.8000

BATE

08642086400282023-200022R8

2026-04-29

15:18:17

421

313.8000

XLON

07002070000280839-E0R99lRJu08o

2026-04-29

15:18:17

505

313.8000

BATE

08642086400283808-200024HZ

2026-04-29

15:20:22

612

313.8000

XLON

05002050000288283-E0R99lRJu3eX

2026-04-29

15:20:22

632

313.8000

BATE

06382063800295450-2000258Q

2026-04-29

15:21:04

463

313.8000

BATE

06382063800297076-200025IL

2026-04-29

15:21:50

834

313.6000

XLON

05002050000287370-E0R99lRJu6KF

2026-04-29

15:21:50

62

313.6000

BATE

06382063800282198-200025SS

2026-04-29

15:21:50

467

313.6000

BATE

08642086400280309-200025ST

2026-04-29

15:22:42

431

313.6000

XLON

05002050000290444-E0R99lRJu7Qh

2026-04-29

15:23:29

589

313.6000

BATE

08642086400294034-2000269R

2026-04-29

15:24:10

168

313.4000

XLON

05002050000275024-E0R99lRJu9fI

2026-04-29

15:24:10

306

313.4000

XLON

05002050000275024-E0R99lRJu9fL

2026-04-29

15:24:10

271

313.4000

BATE

08642086400275932-200026GB

2026-04-29

15:26:54

421

313.2000

XLON

07002070000291273-E0R99lRJuE2M

2026-04-29

15:26:54

506

313.2000

XLON

07002070000292619-E0R99lRJuE2Q

2026-04-29

15:26:54

230

313.2000

BATE

06382063800300592-200027AD

2026-04-29

15:26:54

220

313.2000

BATE

06382063800300592-200027AE

2026-04-29

15:27:43

463

313.2000

XLON

05002050000294349-E0R99lRJuFPT

2026-04-29

15:27:43

108

313.2000

XLON

05002050000294349-E0R99lRJuFPW

2026-04-29

15:27:43

61

313.2000

XLON

05002050000294349-E0R99lRJuFPM

2026-04-29

15:29:26

505

313.6000

XLON

07002070000295389-E0R99lRJuIXx

2026-04-29

15:30:24

422

313.6000

BATE

08642086400302567-200028H2

2026-04-29

15:30:45

504

313.4000

XLON

05002050000295788-E0R99lRJuLCc

2026-04-29

15:32:05

421

313.6000

XLON

05002050000298293-E0R99lRJuNVO

2026-04-29

15:32:21

421

313.4000

BATE

08642086400304244-2000291T

2026-04-29

15:34:22

323

313.6000

XLON

07002070000299702-E0R99lRJuSIp

2026-04-29

15:34:30

118

313.6000

XLON

07002070000299702-E0R99lRJuSYo

2026-04-29

15:35:11

436

313.4000

BATE

06382063800310099-200029WA

2026-04-29

15:35:44

441

313.4000

XLON

05002050000299592-E0R99lRJuVfc

2026-04-29

15:35:44

89

313.4000

BATE

06382063800310099-20002A3T

2026-04-29

15:36:20

450

313.2000

XLON

07002070000300833-E0R99lRJuWhO

2026-04-29

15:36:20

547

313.2000

BATE

06382063800313808-20002AAQ

2026-04-29

15:37:55

8

312.8000

XLON

05002050000301186-E0R99lRJuZVe

2026-04-29

15:40:20

413

312.8000

XLON

05002050000301186-E0R99lRJueKE

2026-04-29

15:41:17

456

312.8000

XLON

07002070000304894-E0R99lRJug4l

2026-04-29

15:42:26

505

312.6000

XLON

05002050000305269-E0R99lRJuici

2026-04-29

15:43:44

243

312.6000

BATE

06382063800321525-20002CRY

2026-04-29

15:45:26

505

312.8000

XLON

07002070000307677-E0R99lRJuouD

2026-04-29

15:45:37

54

312.6000

BATE

08642086400316659-20002DDP

2026-04-29

15:47:24

632

312.6000

XLON

05002050000308049-E0R99lRJusfF

2026-04-29

15:47:24

535

312.6000

BATE

08642086400316659-20002E12

2026-04-29

15:49:31

524

312.8000

XLON

07002070000310791-E0R99lRJux5M

2026-04-29

15:50:00

506

312.6000

XLON

07002070000310792-E0R99lRJuy1k

2026-04-29

15:50:00

463

312.6000

BATE

06382063800325749-20002EUX

2026-04-29

15:50:37

54

312.4000

BATE

06382063800315469-20002F51

2026-04-29

15:50:37

409

312.4000

BATE

06382063800315469-20002F53

2026-04-29

15:51:29

431

312.4000

XLON

05002050000314714-E0R99lRJv11J

2026-04-29

15:52:40

430

312.4000

BATE

08642086400325216-20002FVT

2026-04-29

15:52:42

463

312.4000

XLON

07002070000315355-E0R99lRJv2xB

2026-04-29

15:52:44

547

312.4000

BATE

08642086400325272-20002FW6

2026-04-29

15:52:53

589

312.2000

XLON

05002050000314323-E0R99lRJv3DX

2026-04-29

15:54:47

422

312.4000

XLON

05002050000317605-E0R99lRJv6jh

2026-04-29

15:55:24

421

312.4000

BATE

06382063800333848-20002GTK

2026-04-29

15:56:02

547

312.4000

XLON

07002070000318318-E0R99lRJv9Xh

2026-04-29

15:57:27

505

312.0000

BATE

06382063800334602-20002HGK

2026-04-29

15:57:57

547

312.0000

XLON

07002070000319645-E0R99lRJvDwz

2026-04-29

15:57:57

480

312.0000

BATE

08642086400330486-20002HO6

2026-04-29

15:59:22

421

311.8000

XLON

05002050000321341-E0R99lRJvH1O

2026-04-29

16:00:00

44

311.6000

BATE

08642086400332178-20002IIG

2026-04-29

16:00:01

417

311.6000

BATE

08642086400332178-20002IK9

2026-04-29

16:02:06

421

312.2000

BATE

06382063800341782-20002JLO

2026-04-29

16:02:09

421

312.0000

XLON

07002070000323512-E0R99lRJvPed

2026-04-29

16:02:42

505

312.2000

XLON

05002050000324428-E0R99lRJvQkT

2026-04-29

16:02:44

439

312.1000

BATE

08642086400336403-D20002JT1

2026-04-29

16:04:24

422

312.2000

XLON

05002050000325802-E0R99lRJvUHv

2026-04-29

16:05:24

421

312.1000

BATE

06382063800345933-D20002KVI

2026-04-29

16:06:04

421

312.2000

XLON

07002070000326754-E0R99lRJvXjT

2026-04-29

16:07:03

547

312.0000

XLON

07002070000326735-E0R99lRJvZjA

2026-04-29

16:07:04

457

312.1000

BATE

06382063800347898-D20002LEU

2026-04-29

16:07:42

589

312.0000

XLON

07002070000328050-E0R99lRJvbdX

2026-04-29

16:07:44

421

311.9000

BATE

06382063800348895-D20002LQB

2026-04-29

16:09:24

421

311.6000

BATE

08642086400345216-20002MDX

2026-04-29

16:11:06

443

311.8000

XLON

07002070000331226-E0R99lRJviik

2026-04-29

16:11:08

421

311.8000

BATE

08642086400347737-20002N6N

2026-04-29

16:11:11

1

311.8000

BATE

08642086400347737-20002N7R

2026-04-29

16:11:47

547

311.6000

XLON

07002070000330434-E0R99lRJvkNL

2026-04-29

16:14:16

433

311.4000

BATE

06382063800356444-20002OT7

2026-04-29

16:14:24

445

311.4000

BATE

08642086400352170-20002OUT

2026-04-29

16:15:06

455

311.6000

XLON

05002050000335049-E0R99lRJvs56

2026-04-29

16:15:23

421

311.4000

XLON

07002070000332918-E0R99lRJvssx

2026-04-29

16:16:02

463

311.6000

XLON

07002070000334765-E0R99lRJvuDw

2026-04-29

16:16:04

11

311.6000

BATE

08642086400354633-20002PMT

2026-04-29

16:16:06

421

311.6000

BATE

08642086400354633-20002PO5

2026-04-29

16:17:01

21

311.6000

BATE

08642086400354633-20002Q1S

2026-04-29

16:17:46

421

311.6000

BATE

08642086400356808-20002QDG

2026-04-29

16:18:41

190

311.6000

XLON

07002070000334967-E0R99lRJvzqY

2026-04-29

16:18:41

442

311.6000

XLON

07002070000334967-E0R99lRJvzpr

2026-04-29

16:19:22

538

311.6000

XLON

07002070000335200-E0R99lRJw1IJ

2026-04-29

16:19:26

463

311.6000

BATE

08642086400358946-20002R1Z

2026-04-29

16:19:38

3

311.6000

BATE

08642086400358946-20002R43

2026-04-29

16:21:02

632

311.6000

XLON

05002050000335912-E0R99lRJw4mO

2026-04-29

16:24:33

692

311.6000

XLON

05002050000336008-E0R99lRJwBY7

2026-04-29

16:24:33

422

311.6000

BATE

08642086400362940-20002TA3

2026-04-29

16:25:01

623

311.4000

BATE

08642086400360991-20002THH

2026-04-29

16:26:02

650

311.6000

XLON

07002070000335714-E0R99lRJwER7

2026-04-29

16:26:06

488

311.4000

XLON

05002050000335297-E0R99lRJwEeO

2026-04-29

16:26:41

296

311.4000

BATE

08642086400366522-20002UCP

2026-04-29

16:27:55

434

311.4000

XLON

07002070000335848-E0R99lRJwI15

2026-04-29

16:27:55

59

311.4000

XLON

05002050000335297-E0R99lRJwHpq

2026-04-29

16:27:55

167

311.4000

BATE

08642086400366522-20002V28

2026-04-29

16:27:55

200

311.4000

BATE

06382063800374764-20002V29

2026-04-29

16:28:18

421

311.2000

XLON

05002050000336388-E0R99lRJwJ3a

2026-04-30

08:03:31

596

308.0000

XLON

05002050000000210-E0R9sivFFeUn

2026-04-30

08:04:26

596

308.2000

XLON

07002070000000368-E0R9sivFFgLh

2026-04-30

08:06:34

426

308.8000

XLON

05002050000000448-E0R9sivFFkA1

2026-04-30

08:07:51

442

308.6000

XLON

07002070000000463-E0R9sivFFm6v

2026-04-30

08:07:51

427

308.4000

XLON

07002070000000459-E0R9sivFFm7H

2026-04-30

08:07:51

554

308.4000

BATE

06382063800004960-200007YK

2026-04-30

08:11:49

511

309.0000

XLON

05002050000000642-E0R9sivFFv5E

2026-04-30

08:12:41

426

309.0000

XLON

05002050000000699-E0R9sivFFxAF

2026-04-30

08:13:01

427

308.8000

XLON

05002050000000631-E0R9sivFFxsS

2026-04-30

08:13:01

641

308.8000

BATE

08642086400008469-20000923

2026-04-30

08:14:21

511

308.8000

BATE

08642086400009385-D200009AF

2026-04-30

08:14:21

596

308.8000

XLON

05002050000000753-E0R9sivFG057

2026-04-30

08:14:23

450

308.6000

XLON

07002070000000610-E0R9sivFG0Hn

2026-04-30

08:14:23

596

308.6000

BATE

06382063800007842-200009AX

2026-04-30

08:17:35

452

308.6000

XLON

07002070000001470-E0R9sivFG7gy

2026-04-30

08:17:35

489

308.4000

BATE

06382063800007383-20000A0H

2026-04-30

08:17:35

554

308.6000

BATE

08642086400010664-20000A0A

2026-04-30

08:17:53

49

308.2000

XLON

07002070000002990-E0R9sivFG89c

2026-04-30

08:17:59

395

308.2000

XLON

07002070000002990-E0R9sivFG8G5

2026-04-30

08:19:37

427

308.2000

XLON

07002070000004568-E0R9sivFGBdu

2026-04-30

08:22:33

439

308.2000

XLON

07002070000006156-E0R9sivFGGid

2026-04-30

08:30:04

426

308.2000

XLON

07002070000008465-E0R9sivFGTMj

2026-04-30

08:30:23

427

308.4000

BATE

06382063800019978-20000C7F

2026-04-30

08:31:32

599

308.6000

XLON

07002070000008953-E0R9sivFGWKD

2026-04-30

08:31:32

426

308.6000

BATE

08642086400019984-20000CFT

2026-04-30

08:33:59

469

308.8000

XLON

05002050000011033-E0R9sivFGaU9

2026-04-30

08:33:59

469

308.8000

BATE

08642086400021577-20000CUW

2026-04-30

08:34:44

426

308.6000

XLON

05002050000011252-E0R9sivFGbrz

2026-04-30

08:34:44

427

308.6000

BATE

08642086400022073-20000CZ4

2026-04-30

08:37:54

468

308.8000

XLON

05002050000013539-E0R9sivFGgJ4

2026-04-30

08:39:21

450

309.0000

BATE

06382063800026008-20000DOW

2026-04-30

08:40:10

426

308.8000

XLON

05002050000014026-E0R9sivFGjYl

2026-04-30

08:40:10

426

308.8000

BATE

06382063800025600-20000DTO

2026-04-30

08:44:21

495

309.0000

XLON

07002070000015369-E0R9sivFGpIt

2026-04-30

08:45:05

450

308.8000

XLON

07002070000014890-E0R9sivFGqAn

2026-04-30

08:48:58

427

308.6000

BATE

08642086400023837-20000FDK

2026-04-30

08:51:11

464

308.2000

XLON

07002070000015883-E0R9sivFGzIO

2026-04-30

08:52:41

427

308.2000

XLON

07002070000020257-E0R9sivFH196

2026-04-30

08:54:21

426

308.6000

XLON

05002050000021476-E0R9sivFH32O

2026-04-30

08:56:01

49

308.6000

XLON

07002070000022792-E0R9sivFH4ld

2026-04-30

08:56:01

456

308.6000

XLON

07002070000022792-E0R9sivFH4lf

2026-04-30

08:58:41

436

308.8000

BATE

08642086400036956-20000H8K

2026-04-30

08:58:41

512

308.6000

BATE

08642086400035866-20000H8J

2026-04-30

09:01:01

433

308.8000

BATE

06382063800040418-20000HRE

2026-04-30

09:05:55

512

309.2000

XLON

05002050000028315-E0R9sivFHLyr

2026-04-30

09:06:01

554

309.2000

XLON

05002050000028866-E0R9sivFHMFR

2026-04-30

09:08:04

427

309.0000

XLON

05002050000027850-E0R9sivFHPXz

2026-04-30

09:11:02

427

309.4000

BATE

06382063800049715-D20000K0D

2026-04-30

09:11:16

466

309.2000

BATE

06382063800049254-20000K2P

2026-04-30

09:15:13

426

309.8000

XLON

05002050000035477-E0R9sivFHZO1

2026-04-30

09:15:43

469

309.6000

XLON

05002050000034668-E0R9sivFHa2K

2026-04-30

09:15:43

581

309.6000

BATE

08642086400050023-20000KW0

2026-04-30

09:22:16

426

309.2000

XLON

07002070000040755-E0R9sivFHkRt

2026-04-30

09:22:42

469

309.2000

XLON

07002070000041113-E0R9sivFHku3

2026-04-30

09:24:50

426

309.2000

XLON

05002050000041940-E0R9sivFHnTp

2026-04-30

09:27:04

400

309.4000

BATE

08642086400059078-20000N01

2026-04-30

09:27:04

196

309.4000

BATE

08642086400059078-20000N02

2026-04-30

09:27:42

427

309.4000

BATE

08642086400059498-D20000N53

2026-04-30

09:34:45

469

309.6000

XLON

05002050000046205-E0R9sivFI27N

2026-04-30

09:39:28

454

309.8000

XLON

07002070000048723-E0R9sivFI8EX

2026-04-30

09:39:28

426

309.8000

BATE

06382063800066196-20000PCW

2026-04-30

09:41:02

639

309.6000

XLON

07002070000052015-E0R9sivFIAuE

2026-04-30

09:42:02

420

309.4000

XLON

07002070000044752-E0R9sivFICPk

2026-04-30

09:42:02

78

309.4000

XLON

07002070000044752-E0R9sivFICPm

2026-04-30

09:42:02

596

309.4000

BATE

06382063800069463-20000PSE

2026-04-30

09:43:55

469

309.2000

XLON

05002050000053256-E0R9sivFIEFb

2026-04-30

09:43:55

427

309.2000

BATE

08642086400068779-20000Q2F

2026-04-30

09:47:30

470

309.0000

BATE

08642086400049464-20000QKR

2026-04-30

09:47:34

95

309.0000

BATE

08642086400049464-20000QKT

2026-04-30

09:52:24

469

309.4000

XLON

05002050000057750-E0R9sivFIO94

2026-04-30

09:52:54

639

309.4000

XLON

07002070000057851-E0R9sivFIP3C

2026-04-30

10:01:54

554

309.4000

BATE

06382063800082197-20000SQ2

2026-04-30

10:04:03

469

309.8000

XLON

07002070000063314-E0R9sivFIa22

2026-04-30

10:04:24

596

309.8000

XLON

05002050000063651-E0R9sivFIaMr

2026-04-30

10:07:47

426

309.8000

XLON

05002050000064403-E0R9sivFIer1

2026-04-30

10:08:37

511

309.8000

BATE

08642086400083072-20000U0P

2026-04-30

10:12:57

622

310.0000

XLON

05002050000068075-E0R9sivFIn0V

2026-04-30

10:14:02

211

309.8000

BATE

06382063800091114-20000UWZ

2026-04-30

10:15:56

466

310.0000

XLON

05002050000069182-E0R9sivFIrCr

2026-04-30

10:15:56

426

310.0000

BATE

08642086400089740-20000V77

2026-04-30

10:17:18

444

310.0000

BATE

08642086400090792-20000VDN

2026-04-30

10:20:11

427

309.8000

XLON

07002070000068582-E0R9sivFIxGD

2026-04-30

10:20:11

318

309.8000

BATE

06382063800091114-20000W0A

2026-04-30

10:21:05

596

309.8000

XLON

07002070000071875-E0R9sivFIyUX

2026-04-30

10:31:14

426

312.0000

XLON

07002070000077958-E0R9sivFJFzV

2026-04-30

10:32:00

511

311.6000

XLON

07002070000077900-E0R9sivFJIgv

2026-04-30

10:32:14

427

311.6000

BATE

08642086400101600-20000YCD

2026-04-30

10:34:25

409

311.6000

BATE

08642086400102687-20000YOA

2026-04-30

10:34:37

265

311.6000

XLON

05002050000079320-E0R9sivFJNIb

2026-04-30

10:34:37

161

311.6000

XLON

05002050000079320-E0R9sivFJNId

2026-04-30

10:34:37

17

311.6000

BATE

08642086400102687-20000YOX

2026-04-30

10:39:23

524

311.6000

BATE

08642086400106048-D20000ZDW

2026-04-30

10:44:05

469

311.8000

XLON

05002050000083215-E0R9sivFJZb5

2026-04-30

10:46:01

510

311.8000

XLON

05002050000085384-E0R9sivFJcEr

2026-04-30

10:48:46

427

311.8000

XLON

05002050000086579-E0R9sivFJfkZ

2026-04-30

10:48:47

468

311.6000

XLON

07002070000084617-E0R9sivFJfkz

2026-04-30

10:48:47

426

311.6000

BATE

08642086400111578-200010UD

2026-04-30

10:51:59

553

311.6000

BATE

08642086400113232-200011HA

2026-04-30

10:52:06

556

311.4000

BATE

06382063800104689-200011I9

2026-04-30

10:52:07

512

311.4000

XLON

07002070000087343-E0R9sivFJlWi

2026-04-30

10:55:36

480

310.8000

XLON

07002070000088691-E0R9sivFJqHb

2026-04-30

11:07:08

427

312.0000

XLON

05002050000098029-E0R9sivFK6Vm

2026-04-30

11:10:14

427

312.0000

XLON

05002050000099008-E0R9sivFKAWj

2026-04-30

11:10:14

308

312.0000

BATE

06382063800128314-200014A7

2026-04-30

11:10:14

118

312.0000

BATE

06382063800128314-200014A6

2026-04-30

11:10:38

426

311.8000

XLON

07002070000097198-E0R9sivFKB0F

2026-04-30

11:10:38

426

311.8000

BATE

06382063800127409-200014CV

2026-04-30

11:24:26

255

312.0000

XLON

07002070000107687-E0R9sivFKQKG

2026-04-30

11:26:06

193

312.0000

XLON

05002050000108901-E0R9sivFKRne

2026-04-30

11:26:06

69

312.0000

XLON

05002050000108901-E0R9sivFKRng

2026-04-30

11:26:06

82

312.0000

XLON

05002050000108901-E0R9sivFKRni

2026-04-30

11:26:06

158

312.0000

XLON

05002050000108901-E0R9sivFKRnk

2026-04-30

11:27:46

426

312.2000

XLON

05002050000110111-E0R9sivFKTVZ

2026-04-30

11:27:56

426

312.0000

XLON

07002070000109118-E0R9sivFKTen

2026-04-30

11:27:56

554

312.0000

BATE

08642086400135622-200016VI

2026-04-30

11:28:44

436

311.8000

BATE

06382063800137200-200016YD

2026-04-30

11:29:26

639

312.0000

XLON

07002070000111212-E0R9sivFKV8d

2026-04-30

11:30:48

426

312.0000

BATE

08642086400137954-200017DC

2026-04-30

11:33:52

458

311.8000

XLON

05002050000111340-E0R9sivFKeK2

2026-04-30

11:33:52

426

311.8000

BATE

08642086400137058-200017S7

2026-04-30

11:37:11

639

311.6000

BATE

06382063800134333-200018HF

2026-04-30

11:43:40

511

311.8000

XLON

05002050000120364-E0R9sivFKsLI

2026-04-30

11:44:26

433

311.6000

XLON

07002070000115289-E0R9sivFKtQB

2026-04-30

11:44:26

471

311.8000

XLON

05002050000121476-E0R9sivFKtPz

2026-04-30

11:51:41

426

311.2000

XLON

07002070000122576-E0R9sivFL3SP

2026-04-30

11:59:48

639

312.0000

XLON

07002070000130721-E0R9sivFLEpK

2026-04-30

11:59:54

37

311.8000

BATE

08642086400156371-20001BPC

2026-04-30

11:59:59

75

311.8000

BATE

08642086400156371-20001BQ1

2026-04-30

12:01:06

596

312.0000

XLON

07002070000133324-E0R9sivFLLU2

2026-04-30

12:02:43

631

312.2000

BATE

06382063800163312-D20001CRY

2026-04-30

12:05:25

314

311.8000

BATE

08642086400156371-20001DBH

2026-04-30

12:10:45

511

312.0000

BATE

08642086400166287-20001EMG

2026-04-30

12:11:19

596

312.0000

XLON

05002050000141121-E0R9sivFLhW3

2026-04-30

12:13:36

469

312.0000

XLON

05002050000142610-E0R9sivFLkOX

2026-04-30

12:16:03

564

312.0000

BATE

08642086400170474-D20001FLR

2026-04-30

12:17:31

250

311.8000

XLON

05002050000129657-E0R9sivFLoQj

2026-04-30

12:17:43

55

312.0000

BATE

08642086400171714-20001FTG

2026-04-30

12:18:30

291

311.8000

XLON

05002050000129657-E0R9sivFLpAA

2026-04-30

12:18:30

426

311.8000

BATE

06382063800168618-20001FWV

2026-04-30

12:26:20

469

311.8000

XLON

07002070000151279-E0R9sivFLwyj

2026-04-30

12:27:36

501

311.6000

XLON

05002050000146855-E0R9sivFLxvu

2026-04-30

12:27:36

469

311.6000

BATE

06382063800158631-20001HAQ

2026-04-30

12:30:44

436

311.4000

XLON

07002070000153215-E0R9sivFM2UO

2026-04-30

12:30:44

511

310.8000

XLON

07002070000145875-E0R9sivFM2V0

2026-04-30

12:30:44

492

310.4000

BATE

06382063800175884-20001HXO

2026-04-30

12:31:45

438

310.8000

XLON

05002050000155142-E0R9sivFM3bs

2026-04-30

12:40:23

100

310.2000

BATE

08642086400179108-20001JFW

2026-04-30

12:40:54

327

310.2000

BATE

08642086400179108-20001JI0

2026-04-30

12:45:02

460

310.2000

XLON

07002070000156384-E0R9sivFMLeL

2026-04-30

12:45:02

5

310.2000

BATE

08642086400179108-20001K1T

2026-04-30

12:50:28

427

311.0000

XLON

05002050000170077-E0R9sivFMT4l

2026-04-30

12:51:03

458

310.9000

BATE

08642086400194617-D20001L23

2026-04-30

12:51:03

554

310.8000

XLON

07002070000170097-E0R9sivFMU9m

2026-04-30

12:51:03

596

310.8000

BATE

06382063800196681-20001L25

2026-04-30

13:00:00

554

310.8000

XLON

07002070000177197-E0R9sivFMcpe

2026-04-30

13:02:03

596

311.0000

BATE

06382063800206421-20001MJZ

2026-04-30

13:05:34

68

311.0000

XLON

07002070000181524-E0R9sivFMj5Q

2026-04-30

13:07:47

469

311.0000

XLON

07002070000183679-E0R9sivFMld8

2026-04-30

13:09:27

426

311.0000

XLON

05002050000184369-E0R9sivFMnTT

2026-04-30

13:10:24

51

311.0000

BATE

08642086400208485-20001NUE

2026-04-30

13:10:24

424

311.0000

BATE

08642086400208485-20001NUF

2026-04-30

13:10:24

36

311.0000

BATE

08642086400208485-20001NUG

2026-04-30

13:14:41

596

311.0000

XLON

07002070000187024-E0R9sivFMseD

2026-04-30

13:14:41

447

311.0000

BATE

08642086400211136-20001OGN

2026-04-30

13:16:07

511

311.4000

XLON

05002050000189825-E0R9sivFMzS4

2026-04-30

13:18:47

469

311.8000

XLON

07002070000191581-E0R9sivFN4bB

2026-04-30

13:27:15

465

312.0000

XLON

05002050000198274-E0R9sivFNFge

2026-04-30

13:27:15

553

312.0000

BATE

08642086400222382-20001RBB

2026-04-30

13:29:10

437

312.2000

XLON

05002050000199723-E0R9sivFNIAJ

2026-04-30

13:29:50

596

312.2000

XLON

07002070000199886-E0R9sivFNIqW

2026-04-30

13:29:50

426

312.2000

BATE

06382063800228613-20001RO4

2026-04-30

13:33:47

512

312.0000

BATE

06382063800232940-20001SKI

2026-04-30

13:35:32

100

311.8000

BATE

06382063800226011-20001SW2

2026-04-30

13:38:28

469

312.0000

XLON

07002070000209237-E0R9sivFNUcG

2026-04-30

13:38:28

426

312.0000

BATE

08642086400231770-20001TF8

2026-04-30

13:40:28

429

311.8000

XLON

05002050000208860-E0R9sivFNXhD

2026-04-30

13:40:28

411

311.8000

BATE

06382063800226011-20001TT6

2026-04-30

13:43:44

133

311.8000

XLON

07002070000214725-E0R9sivFNbZG

2026-04-30

13:43:44

69

311.8000

XLON

07002070000214725-E0R9sivFNbZI

2026-04-30

13:43:44

24

311.8000

XLON

07002070000214725-E0R9sivFNbZK

2026-04-30

13:43:44

29

311.8000

XLON

07002070000214725-E0R9sivFNbZM

2026-04-30

13:43:44

183

311.8000

XLON

07002070000214725-E0R9sivFNbZO

2026-04-30

13:44:26

426

311.6000

BATE

08642086400218345-20001UMA

2026-04-30

13:44:28

465

311.8000

XLON

05002050000215795-E0R9sivFNdVd

2026-04-30

13:46:08

147

311.8000

XLON

07002070000216823-E0R9sivFNg25

2026-04-30

13:46:08

291

311.8000

XLON

07002070000216823-E0R9sivFNg27

2026-04-30

13:50:23

18

311.8000

XLON

05002050000219988-E0R9sivFNllK

2026-04-30

13:51:08

426

311.8000

XLON

05002050000220527-E0R9sivFNmnd

2026-04-30

13:52:17

426

311.6000

XLON

07002070000212808-E0R9sivFNozj

2026-04-30

13:54:32

426

311.6000

BATE

06382063800249202-20001WG7

2026-04-30

14:00:24

447

311.8000

BATE

08642086400248855-20001XC2

2026-04-30

14:02:04

469

311.8000

BATE

06382063800255239-20001XPR

2026-04-30

14:02:49

556

311.8000

XLON

07002070000229599-E0R9sivFO3QV

2026-04-30

14:03:08

426

311.6000

XLON

07002070000227680-E0R9sivFO3nL

2026-04-30

14:03:08

511

311.4000

BATE

06382063800248727-20001XVP

2026-04-30

14:03:08

499

311.6000

BATE

08642086400249319-20001XVL

2026-04-30

14:05:12

554

311.4000

XLON

07002070000231275-E0R9sivFO8H9

2026-04-30

14:10:33

444

312.0000

XLON

07002070000235307-E0R9sivFOHDa

2026-04-30

14:11:17

596

312.0000

XLON

07002070000236603-E0R9sivFOIMR

2026-04-30

14:16:04

426

312.6000

BATE

08642086400260195-200020IU

2026-04-30

14:16:10

469

312.4000

XLON

07002070000239657-E0R9sivFONEP

2026-04-30

14:17:44

500

312.4000

BATE

06382063800266722-200020ST

2026-04-30

14:17:49

469

312.4000

XLON

05002050000241221-E0R9sivFOOqX

2026-04-30

14:18:54

323

312.2000

BATE

08642086400259684-200020Z5

2026-04-30

14:20:29

24

312.4000

XLON

07002070000242962-E0R9sivFORe4

2026-04-30

14:20:29

427

312.4000

XLON

07002070000242962-E0R9sivFORe8

2026-04-30

14:23:44

426

312.4000

BATE

06382063800271005-D2000222F

2026-04-30

14:25:11

437

312.2000

BATE

06382063800272122-D200022FY

2026-04-30

14:25:11

435

312.2000

XLON

07002070000239540-E0R9sivFOXUI

2026-04-30

14:25:11

135

312.2000

BATE

08642086400259684-200022FT

2026-04-30

14:26:43

511

312.2000

XLON

07002070000246608-E0R9sivFOZ4a

2026-04-30

14:26:43

637

312.2000

BATE

08642086400267252-200022PL

2026-04-30

14:27:49

596

312.2000

XLON

05002050000247771-E0R9sivFOadb

2026-04-30

14:30:07

469

312.0000

XLON

07002070000249276-E0R9sivFOgVl

2026-04-30

14:30:07

455

312.0000

BATE

08642086400268395-200023S7

2026-04-30

14:31:59

270

312.0000

BATE

08642086400272986-200024WR

2026-04-30

14:31:59

241

312.0000

BATE

08642086400272986-200024WS

2026-04-30

14:32:09

274

312.0000

XLON

07002070000254085-E0R9sivFOsPx

2026-04-30

14:32:28

152

312.0000

XLON

07002070000254085-E0R9sivFOtOx

2026-04-30

14:33:04

273

312.0000

BATE

08642086400273845-200025IP

2026-04-30

14:33:28

639

312.0000

XLON

07002070000255955-E0R9sivFOwoT

2026-04-30

14:33:28

323

312.0000

BATE

08642086400273845-200025NR

2026-04-30

14:33:45

106

311.8000

XLON

05002050000244526-E0R9sivFOxkx

2026-04-30

14:33:45

459

311.8000

XLON

05002050000244526-E0R9sivFOxkz

2026-04-30

14:35:14

596

311.6000

XLON

05002050000257498-E0R9sivFP2F2

2026-04-30

14:35:14

426

311.6000

BATE

06382063800281774-200026FO

2026-04-30

14:36:04

466

311.6000

BATE

08642086400277893-D200026SU

2026-04-30

14:37:09

469

311.6000

XLON

07002070000260490-E0R9sivFP8On

2026-04-30

14:37:29

486

311.4000

XLON

07002070000259491-E0R9sivFP9Gx

2026-04-30

14:39:24

426

311.4000

BATE

06382063800287880-D20002810

2026-04-30

14:40:25

554

311.2000

XLON

07002070000261565-E0R9sivFPHiv

2026-04-30

14:41:09

264

311.0000

XLON

07002070000265447-E0R9sivFPJty

2026-04-30

14:41:09

182

311.0000

XLON

07002070000265447-E0R9sivFPJtq

2026-04-30

14:42:00

466

310.8000

XLON

05002050000265524-E0R9sivFPLkk

2026-04-30

14:42:00

433

310.8000

BATE

08642086400283799-200028ZZ

2026-04-30

14:42:56

447

310.8000

XLON

07002070000267575-E0R9sivFPOG1

2026-04-30

14:45:53

446

310.6000

XLON

05002050000269425-E0R9sivFPVM3

2026-04-30

14:45:53

459

310.6000

BATE

08642086400287399-20002ABA

2026-04-30

14:46:18

65

310.8000

XLON

05002050000271347-E0R9sivFPWLt

2026-04-30

14:46:18

383

310.8000

XLON

05002050000271347-E0R9sivFPWM0

2026-04-30

14:46:44

431

310.6000

BATE

06382063800295760-20002ANK

2026-04-30

14:50:47

470

311.0000

XLON

05002050000276347-E0R9sivFPiO7

2026-04-30

14:52:10

448

311.2000

XLON

07002070000279085-E0R9sivFPmFK

2026-04-30

14:52:49

448

311.2000

XLON

05002050000279822-E0R9sivFPnUu

2026-04-30

14:53:44

427

311.2000

BATE

08642086400297668-20002D61

2026-04-30

14:54:29

449

311.2000

XLON

07002070000281634-E0R9sivFPri7

2026-04-30

14:55:07

427

311.0000

XLON

07002070000278305-E0R9sivFPtZA

2026-04-30

14:55:07

465

311.0000

BATE

08642086400295831-20002DPP

2026-04-30

14:56:18

426

311.0000

XLON

07002070000283275-E0R9sivFPwlo

2026-04-30

14:57:14

10

310.8000

BATE

08642086400300248-20002EBL

2026-04-30

14:57:39

501

310.8000

BATE

08642086400300248-20002EFD

2026-04-30

14:57:44

462

310.8000

BATE

08642086400301875-20002EGI

2026-04-30

14:57:56

426

310.6000

XLON

07002070000284829-E0R9sivFQ0bO

2026-04-30

15:03:46

427

310.6000

XLON

05002050000291887-E0R9sivFQFOZ

2026-04-30

15:04:02

426

310.4000

XLON

07002070000287051-E0R9sivFQG8P

2026-04-30

15:04:02

463

310.4000

BATE

06382063800310075-20002GJA

2026-04-30

15:04:24

427

310.2000

BATE

06382063800315921-D20002GPK

2026-04-30

15:05:35

469

310.0000

XLON

05002050000292630-E0R9sivFQL0Q

2026-04-30

15:10:24

200

309.8000

BATE

08642086400310867-20002III

2026-04-30

15:12:49

768

310.0000

XLON

05002050000301975-E0R9sivFQe1M

2026-04-30

15:13:35

426

310.2000

BATE

08642086400318379-20002JKD

2026-04-30

15:15:29

660

310.4000

XLON

07002070000305159-E0R9sivFQlTJ

2026-04-30

15:16:09

554

310.4000

XLON

05002050000305916-E0R9sivFQnsm

2026-04-30

15:16:44

440

310.2000

XLON

07002070000303780-E0R9sivFQpxV

2026-04-30

15:16:44

360

310.2000

BATE

08642086400319467-20002KMC

2026-04-30

15:16:44

74

310.2000

BATE

08642086400319467-20002KMD

2026-04-30

15:17:49

469

310.8000

XLON

05002050000307990-E0R9sivFQscY

2026-04-30

15:18:44

469

310.6000

XLON

07002070000307963-E0R9sivFQvEe

2026-04-30

15:18:54

475

310.6000

BATE

06382063800331688-20002LAB

2026-04-30

15:19:29

426

310.8000

XLON

05002050000309861-E0R9sivFQxFO

2026-04-30

15:20:26

469

311.0000

BATE

08642086400325871-D20002LS4

2026-04-30

15:21:06

469

311.0000

BATE

08642086400326502-D20002LYK

2026-04-30

15:21:29

426

311.0000

XLON

07002070000311703-E0R9sivFR1PQ

2026-04-30

15:23:03

36

310.8000

BATE

06382063800335687-20002MNW

2026-04-30

15:24:29

365

311.0000

XLON

07002070000315051-E0R9sivFR89z

2026-04-30

15:25:54

146

311.0000

XLON

07002070000315051-E0R9sivFRBAy

2026-04-30

15:27:09

427

311.0000

XLON

07002070000317746-E0R9sivFRDdQ

2026-04-30

15:27:35

426

310.8000

XLON

05002050000313245-E0R9sivFREWV

2026-04-30

15:27:35

426

310.8000

BATE

08642086400329760-20002O16

2026-04-30

15:28:47

96

310.6000

BATE

08642086400324823-20002OAI

2026-04-30

15:28:47

438

310.8000

BATE

06382063800341697-20002OAH

2026-04-30

15:29:35

554

311.0000

XLON

05002050000319858-E0R9sivFRIod

2026-04-30

15:29:37

167

310.8000

XLON

05002050000319771-E0R9sivFRJ2H

2026-04-30

15:30:05

259

310.8000

XLON

05002050000319771-E0R9sivFRKek

2026-04-30

15:30:38

310

310.8000

BATE

06382063800343440-20002OVD

2026-04-30

15:30:55

116

310.8000

BATE

06382063800343440-20002OZU

2026-04-30

15:32:59

239

311.0000

XLON

07002070000322261-E0R9sivFRTjO

2026-04-30

15:33:10

230

311.0000

XLON

07002070000322261-E0R9sivFRUBR

2026-04-30

15:33:38

604

310.8000

BATE

08642086400336332-20002PX5

2026-04-30

15:33:55

283

310.6000

BATE

08642086400324823-20002Q1H

2026-04-30

15:34:30

133

310.6000

XLON

05002050000324913-E0R9sivFRXtd

2026-04-30

15:34:30

159

310.6000

XLON

05002050000324913-E0R9sivFRXtf

2026-04-30

15:35:28

427

310.6000

BATE

08642086400340744-D20002QFU

2026-04-30

15:36:10

554

310.4000

XLON

05002050000326529-E0R9sivFRbV7

2026-04-30

15:36:34

426

310.2000

XLON

05002050000322952-E0R9sivFRd1J

2026-04-30

15:36:34

492

310.2000

BATE

08642086400341428-20002QV2

2026-04-30

15:39:15

469

309.8000

XLON

05002050000328375-E0R9sivFRkF5

2026-04-30

15:39:15

453

309.8000

BATE

06382063800351452-20002RP3

2026-04-30

15:41:02

511

309.8000

XLON

05002050000330524-E0R9sivFRpdO

2026-04-30

15:41:02

450

309.8000

BATE

06382063800353753-20002SEW

2026-04-30

15:43:48

462

310.0000

BATE

06382063800357068-D20002T5D

2026-04-30

15:44:07

426

310.0000

XLON

07002070000334585-E0R9sivFRwCl

2026-04-30

15:45:30

146

310.0000

XLON

07002070000335562-E0R9sivFRyzS

2026-04-30

15:45:30

281

310.0000

XLON

07002070000335562-E0R9sivFRyzV

2026-04-30

15:46:10

511

310.0000

XLON

07002070000336249-E0R9sivFS0sQ

2026-04-30

15:47:54

426

310.0000

XLON

05002050000338093-E0R9sivFS4YW

2026-04-30

15:47:54

57

309.8000

BATE

06382063800358716-20002UGP

2026-04-30

15:49:20

469

309.8000

XLON

07002070000332961-E0R9sivFS7oo

2026-04-30

15:49:20

369

309.8000

BATE

06382063800358716-20002UV4

2026-04-30

15:49:30

497

310.2000

XLON

05002050000339718-E0R9sivFS8Ec

2026-04-30

15:49:51

427

310.0000

XLON

07002070000339704-E0R9sivFS8i9

2026-04-30

15:49:51

457

310.0000

BATE

08642086400354394-20002V06

2026-04-30

15:53:28

24

310.0000

XLON

05002050000342416-E0R9sivFSIJQ

2026-04-30

15:53:37

445

310.0000

XLON

05002050000342416-E0R9sivFSIUa

2026-04-30

15:53:37

469

310.0000

BATE

08642086400356954-20002WJ0

2026-04-30

15:54:28

284

310.0000

BATE

06382063800367616-20002WRE

2026-04-30

15:54:28

147

310.0000

BATE

06382063800367616-20002WRF

2026-04-30

15:54:30

497

310.0000

XLON

07002070000344833-E0R9sivFSJxD

2026-04-30

15:55:20

526

309.8000

XLON

05002050000343743-E0R9sivFSMCr

2026-04-30

15:56:33

506

309.8000

XLON

05002050000346715-E0R9sivFSOfL

2026-04-30

15:56:44

48

309.8000

XLON

05002050000346715-E0R9sivFSOum

2026-04-30

15:58:24

18

309.6000

BATE

06382063800369171-20002Y9N

2026-04-30

15:58:54

355

309.6000

BATE

06382063800369171-20002YFZ

2026-04-30

15:59:31

639

309.8000

XLON

05002050000350366-E0R9sivFSUy0

2026-04-30

15:59:32

44

309.6000

BATE

06382063800369171-20002YMI

2026-04-30

16:01:12

309

309.8000

XLON

07002070000352813-E0R9sivFSaEH

2026-04-30

16:02:02

87

309.8000

XLON

07002070000352813-E0R9sivFScWs

2026-04-30

16:02:02

243

309.8000

XLON

07002070000352813-E0R9sivFScWh

2026-04-30

16:02:02

554

309.8000

BATE

06382063800374756-20002ZTT

2026-04-30

16:02:57

469

309.8000

XLON

05002050000354425-E0R9sivFSfQA

2026-04-30

16:02:57

596

309.8000

BATE

06382063800376069-2000307K

2026-04-30

16:04:28

552

309.8000

BATE

08642086400368965-200030UC

2026-04-30

16:04:31

290

309.8000

XLON

07002070000356590-E0R9sivFSj9e

2026-04-30

16:04:31

221

309.8000

XLON

07002070000356590-E0R9sivFSj9g

2026-04-30

16:05:42

469

309.6000

XLON

07002070000348568-E0R9sivFSliP

2026-04-30

16:05:42

9

309.6000

BATE

06382063800369171-200031B3

2026-04-30

16:05:42

626

309.6000

BATE

08642086400365528-200031B4

2026-04-30

16:06:12

426

309.6000

XLON

07002070000358309-E0R9sivFSnKw

2026-04-30

16:07:08

427

309.6000

BATE

08642086400371541-D200031VX

2026-04-30

16:07:53

511

309.6000

XLON

07002070000360309-E0R9sivFSstz

2026-04-30

16:07:53

426

309.8000

XLON

07002070000360390-E0R9sivFSstc

2026-04-30

16:08:49

426

309.6000

BATE

08642086400372467-200032N4

2026-04-30

16:09:49

639

309.6000

XLON

05002050000362068-E0R9sivFSxPV

2026-04-30

16:10:55

466

309.8000

BATE

08642086400375240-200033FW

2026-04-30

16:11:55

469

309.8000

XLON

05002050000363598-E0R9sivFT1qi

2026-04-30

16:11:55

45

309.8000

BATE

08642086400375240-200033SG

2026-04-30

16:11:55

495

309.8000

BATE

08642086400375759-200033SH

2026-04-30

16:12:48

587

309.8000

BATE

08642086400377617-D2000345V

2026-04-30

16:12:52

511

309.8000

XLON

07002070000365409-E0R9sivFT4IF

2026-04-30

16:13:11

596

309.6000

XLON

07002070000363529-E0R9sivFT52L

2026-04-30

16:16:15

596

309.8000

XLON

07002070000367135-E0R9sivFTCNr

2026-04-30

16:16:15

469

309.8000

BATE

08642086400379377-200035LV

2026-04-30

16:17:22

469

309.6000

XLON

05002050000367184-E0R9sivFTFCd

2026-04-30

16:17:48

554

309.7000

BATE

08642086400383694-D200036AC

2026-04-30

16:17:53

511

309.6000

XLON

07002070000368782-E0R9sivFTGTM

2026-04-30

16:19:28

469

309.5000

BATE

06382063800394560-D2000371V

2026-04-30

16:20:07

469

309.4000

XLON

05002050000368807-E0R9sivFTMAH

2026-04-30

16:20:08

600

309.2000

XLON

05002050000369646-E0R9sivFTMC9

2026-04-30

16:21:08

511

310.2000

BATE

06382063800396528-200037X3

2026-04-30

16:21:20

511

309.8000

XLON

07002070000369977-E0R9sivFTPbU

2026-04-30

16:21:51

469

309.6000

XLON

07002070000369927-E0R9sivFTQmC

2026-04-30

16:22:48

426

309.6000

BATE

06382063800398131-200038OV

2026-04-30

16:23:00

574

309.4000

XLON

05002050000370082-E0R9sivFTTBn

2026-04-30

16:24:28

639

309.6000

BATE

06382063800399641-D200039EP

2026-04-30

16:24:32

7

309.6000

XLON

05002050000370161-E0R9sivFTWYW

2026-04-30

16:24:33

510

309.6000

XLON

05002050000370161-E0R9sivFTWe5

2026-04-30

16:24:33

218

309.6000

XLON

05002050000370161-E0R9sivFTWe9

2026-04-30

16:26:20

302

309.8000

XLON

07002070000370269-E0R9sivFTbWq

2026-04-30

16:26:26

124

309.8000

XLON

07002070000370269-E0R9sivFTbsg

2026-04-30

16:27:08

467

309.8000

BATE

06382063800402385-20003AY8

2026-04-30

16:27:37

452

309.6000

XLON

05002050000370295-E0R9sivFTfPa

2026-04-30

16:27:37

426

309.6000

BATE

08642086400392532-20003BCL

2026-04-30

16:27:52

426

309.8000

XLON

05002050000370403-E0R9sivFTfr1

2026-04-30

16:28:55

790

309.8000

XLON

07002070000370462-E0R9sivFTib8

2026-04-30

16:28:55

362

309.8000

BATE

06382063800404466-20003C26

2026-04-30

16:28:55

168

309.8000

BATE

06382063800404466-20003C27

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Edward Knight, FTI Consulting Tel: +44 (0) 20 3727 1340

 

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel: +44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVFLBBQELZBBD

Related Shares:

Rotork
FTSE 100 Latest
Value10,219.11
Change-144.82