Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,795.00p on 17-04-2026 at 14:08:58
Change	35.00p 1.99%
Buy	1,797.00p
Sell	1,795.00p

Last Trade:	Sell 82.00 at 1,795.00p
Day's Volume:	219,655
Last Close:	1,760.00p
Open:	1,760.00p
ISIN:	GB0002652740

Day's Range	1,744.00p - 1,800.00p
52wk Range:	1,470.00p - 2,106.00p
Market Capitalisation:	£2.02b
VWAP:	1,763.63843p
Shares in Issue:	112.30m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	82	1,795.00p	Automatic Execution	15:08:58 - 17-Apr-26
Sell*	33	1,795.00p	Automatic Execution	15:08:58 - 17-Apr-26
Buy*	104	1,797.00p	Automatic Execution	15:08:10 - 17-Apr-26
Buy*	177	1,796.00p	Automatic Execution	15:08:09 - 17-Apr-26
Sell*	774	1,795.753p	Ordinary	15:07:11 - 17-Apr-26
Buy*	19	1,798.00p	SI Trade	15:06:51 - 17-Apr-26
Buy*	1	1,798.00p	SI Trade	15:06:51 - 17-Apr-26
Buy*	5	1,798.00p	SI Trade	15:06:49 - 17-Apr-26
Sell*	52	1,796.00p	Automatic Execution	15:06:05 - 17-Apr-26
Sell*	164	1,798.00p	Automatic Execution	15:05:42 - 17-Apr-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	1,770.00	1,786.00	1,743.00	1,760.00	654,308
15th Apr 2026 (Wed)	1,741.00	1,744.00	1,718.00	1,744.00	380,122
14th Apr 2026 (Tue)	1,669.00	1,728.00	1,657.00	1,718.00	176,598
13th Apr 2026 (Mon)	1,649.00	1,650.00	1,620.00	1,640.00	189,359
10th Apr 2026 (Fri)	1,668.00	1,668.00	1,638.00	1,646.00	167,679
9th Apr 2026 (Thu)	1,667.00	1,667.00	1,613.00	1,644.00	255,645
8th Apr 2026 (Wed)	1,674.00	1,686.00	1,633.00	1,657.00	228,462
7th Apr 2026 (Tue)	1,572.00	1,611.00	1,571.00	1,572.00	236,114
6th Apr 2026 (Mon)	1,600.00	1,600.00	1,600.00	1,600.00	0
3rd Apr 2026 (Fri)	1,600.00	1,600.00	1,600.00	1,600.00	0
2nd Apr 2026 (Thu)	1,574.00	1,611.00	1,574.00	1,600.00	962,706
1st Apr 2026 (Wed)	1,603.00	1,616.00	1,594.00	1,609.00	452,684
31st Mar 2026 (Tue)	1,556.00	1,584.00	1,555.00	1,572.00	334,020
30th Mar 2026 (Mon)	1,524.00	1,551.00	1,508.00	1,551.00	416,815
27th Mar 2026 (Fri)	1,557.00	1,557.00	1,497.00	1,515.00	329,821
26th Mar 2026 (Thu)	1,519.00	1,540.00	1,511.00	1,520.00	370,576
25th Mar 2026 (Wed)	1,543.00	1,544.00	1,509.00	1,534.00	491,783
24th Mar 2026 (Tue)	1,567.00	1,567.00	1,502.00	1,509.00	744,314
23rd Mar 2026 (Mon)	1,530.00	1,574.00	1,470.00	1,530.00	539,252
20th Mar 2026 (Fri)	1,634.00	1,642.00	1,546.00	1,546.00	940,361
19th Mar 2026 (Thu)	1,727.00	1,727.00	1,617.00	1,617.00	334,093
18th Mar 2026 (Wed)	1,729.00	1,729.00	1,680.00	1,693.00	217,069
17th Mar 2026 (Tue)	1,673.00	1,714.00	1,660.00	1,700.00	185,823

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
14th Apr 2026 11:14 am	RNS	Annual Financial Report
10th Apr 2026 4:45 pm	RNS	Admission to Trading
7th Apr 2026 5:12 pm	RNS	Employee Benefit Trust (“EBT”)
7th Apr 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:00 am	RNS	Appointment of Barclays as joint corporate broker
1st Apr 2026 7:00 am	RNS	Disposal of Horseferry House SW1
31st Mar 2026 4:45 pm	RNS	Total Voting Rights
27th Mar 2026 12:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:30 am	RNS	Director/PDMR Shareholding
20th Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Derwent London regulatory news

FTSE 100 Latest

Value10,645.90

Change55.91