Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,900.00p on 23-05-2025 at 18:35:08
Change	-2.00p -0.11%
Buy	1,903.00p
Sell	1,900.00p
Buy / Sell DLN Shares

Last Trade:	Sell 69,323.00 at 1,900.00p
Day's Volume:	124,725
Last Close:	1,900.00p
Open:	1,915.00p
ISIN:	GB0002652740

Day's Range	1,864.00p - 1,917.00p
52wk Range:	1,666.00p - 2,528.00p
Market Capitalisation:	£2,134m
VWAP:	1,892.86333p
Shares in Issue:	112m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	69,323	1,900.00p	Uncrossing Trade	16:35:12 - 23-May-25
Buy*	10	1,902.00p	SI Trade	16:29:55 - 23-May-25
Sell*	4	1,899.00p	SI Trade	16:29:25 - 23-May-25
Sell*	8	1,899.00p	SI Trade	16:29:20 - 23-May-25
Sell*	9	1,899.00p	SI Trade	16:29:20 - 23-May-25
Sell*	3	1,899.00p	SI Trade	16:29:19 - 23-May-25
Buy*	1	1,900.00p	SI Trade	16:28:44 - 23-May-25
Buy*	27	1,900.00p	SI Trade	16:28:44 - 23-May-25
Buy*	7	1,900.00p	Automatic Execution	16:28:44 - 23-May-25
Buy*	28	1,900.00p	Automatic Execution	16:28:44 - 23-May-25

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	1,915.00	1,917.00	1,864.00	1,900.00	124,725
22nd May 2025 (Thu)	1,896.00	1,910.00	1,892.00	1,902.00	153,770
21st May 2025 (Wed)	1,922.00	1,952.00	1,914.00	1,917.00	104,312
20th May 2025 (Tue)	1,955.00	1,971.00	1,949.00	1,963.00	85,339
19th May 2025 (Mon)	1,961.00	1,962.00	1,921.00	1,955.00	462,468
16th May 2025 (Fri)	1,987.00	1,987.00	1,945.00	1,961.00	114,156
15th May 2025 (Thu)	1,933.00	1,956.00	1,918.00	1,954.00	224,882
14th May 2025 (Wed)	1,970.00	1,970.00	1,919.00	1,929.00	407,071
13th May 2025 (Tue)	1,960.00	1,997.00	1,921.00	1,924.00	183,742
12th May 2025 (Mon)	2,040.00	2,040.00	1,973.00	1,993.00	137,317
9th May 2025 (Fri)	1,993.00	2,002.00	1,988.00	1,996.00	142,141
8th May 2025 (Thu)	1,975.00	2,040.00	1,975.00	1,993.00	663,913
7th May 2025 (Wed)	2,012.00	2,018.00	1,969.00	1,983.00	230,087
6th May 2025 (Tue)	1,972.00	2,048.00	1,972.00	2,024.00	183,249
5th May 2025 (Mon)	2,019.927	2,019.927	2,019.927	2,019.927	0
2nd May 2025 (Fri)	2,032.00	2,032.00	2,004.00	2,014.00	270,981
1st May 2025 (Thu)	1,979.00	2,024.00	1,948.00	2,010.00	116,504
30th Apr 2025 (Wed)	1,931.00	1,944.00	1,916.00	1,943.00	341,626
29th Apr 2025 (Tue)	1,906.00	1,934.00	1,906.00	1,921.00	893,992
28th Apr 2025 (Mon)	1,883.00	1,916.00	1,879.00	1,909.00	132,156
25th Apr 2025 (Fri)	1,896.00	1,896.00	1,875.00	1,878.00	86,410
24th Apr 2025 (Thu)	1,905.00	1,917.00	1,875.00	1,886.00	212,791

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
23rd May 2025 4:05 pm	RNS	£250m 7-year 5.25% bond issuance
16th May 2025 12:00 pm	RNS	Results of 2025 Annual General Meeting
8th May 2025 7:00 am	RNS	First Quarter Business Update
1st May 2025 10:00 am	RNS	Annual Bondholder Meeting
30th Apr 2025 4:45 pm	RNS	Total Voting Rights
15th Apr 2025 10:00 am	RNS	Annual Financial Report
9th Apr 2025 3:00 pm	RNS	Additional Listing
31st Mar 2025 4:45 pm	RNS	Total Voting Rights
31st Mar 2025 10:00 am	RNS	Notice of Q1 2025 Business Update
26th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Derwent London regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29