| Price | 3,564.00on 15-11-2019 at 14:48:11 |
|---|---|
| Change | 42.00 1.19% |
| Buy | 3,566.00 |
| Sell | 3,564.00 |
| Buy / Sell DLN Shares | |
| Last Trade: | Buy 55 at 3,564.00p |
| Day's Volume: | 95,656 |
| Last Close: | 3,522.00p |
| Open: | 3,514.00p |
| ISIN: | GB0002652740 |
| Day's Range | 3,506.00p - 3,566.00p |
| 52wk Range: | 2,775.00p - 3,694.00p |
| Market Capitalisation: | £3,982m |
| VWAP: | 3,558.681p |
| Shares in Issue: | 112m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 3,564.00 | Automatic Execution | 14:47:45 - 15-Nov-19 |
| Buy* | 54 | 3,564.00 | Automatic Execution | 14:47:45 - 15-Nov-19 |
| Buy* | 15 | 3,562.00 | Automatic Execution | 14:47:38 - 15-Nov-19 |
| Buy* | 130 | 3,562.00 | Automatic Execution | 14:47:38 - 15-Nov-19 |
| Buy* | 37 | 3,562.00 | Automatic Execution | 14:47:38 - 15-Nov-19 |
| Buy* | 54 | 3,562.00 | Automatic Execution | 14:47:38 - 15-Nov-19 |
| Buy* | 79 | 3,562.00 | Automatic Execution | 14:47:38 - 15-Nov-19 |
| Unknown* | 94 | 3,562.00 | Automatic Execution | 14:47:37 - 15-Nov-19 |
| Sell* | 125 | 3,562.00 | Automatic Execution | 14:47:37 - 15-Nov-19 |
| Unknown* | 66 | 3,564.00 | Automatic Execution | 14:47:37 - 15-Nov-19 |
Share Price History for Derwent London |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 3,544.00 | 3,544.00 | 3,486.00 | 3,512.00 | |
| 12th Nov 2019 (Tue) | 3,566.00 | 3,568.00 | 3,510.00 | 3,524.00 | |
| 11th Nov 2019 (Mon) | 3,540.00 | 3,566.00 | 3,498.00 | 3,548.00 | |
| 8th Nov 2019 (Fri) | 3,526.00 | 3,570.00 | 3,514.00 | 3,524.00 | |
| 7th Nov 2019 (Thu) | 3,600.00 | 3,600.00 | 3,538.00 | 3,540.00 | |
| 6th Nov 2019 (Wed) | 3,534.00 | 3,572.00 | 3,488.00 | 3,560.00 | |
| 5th Nov 2019 (Tue) | 3,536.00 | 3,580.00 | 3,536.00 | 3,548.00 | |
| 4th Nov 2019 (Mon) | 3,570.00 | 3,572.00 | 3,522.00 | 3,550.00 | |
| 1st Nov 2019 (Fri) | 3,570.00 | 3,588.00 | 3,546.00 | 3,548.00 | |
| 31st Oct 2019 (Thu) | 3,512.00 | 3,612.00 | 3,512.00 | 3,554.00 | |
| 30th Oct 2019 (Wed) | 3,530.00 | 3,572.00 | 3,518.00 | 3,566.00 | |
| 29th Oct 2019 (Tue) | 3,540.00 | 3,548.00 | 3,522.00 | 3,525.00 | |
| 28th Oct 2019 (Mon) | 3,536.00 | 3,544.00 | 3,496.00 | 3,525.00 | |
| 25th Oct 2019 (Fri) | 3,586.00 | 3,602.00 | 3,484.00 | 3,504.00 | |
| 24th Oct 2019 (Thu) | 3,646.00 | 3,650.00 | 3,584.00 | 3,597.00 | |
| 23rd Oct 2019 (Wed) | 3,602.00 | 3,644.00 | 3,590.00 | 3,630.00 | |
| 22nd Oct 2019 (Tue) | 3,638.00 | 3,694.00 | 3,636.00 | 3,654.00 | |
| 21st Oct 2019 (Mon) | 3,610.00 | 3,636.00 | 3,582.00 | 3,621.00 | |
| 18th Oct 2019 (Fri) | 3,564.00 | 3,666.00 | 3,564.00 | 3,622.00 | |
| 17th Oct 2019 (Thu) | 3,498.00 | 3,612.00 | 3,468.00 | 3,602.00 | |
| 16th Oct 2019 (Wed) | 3,572.00 | 3,578.00 | 3,468.00 | 3,575.00 | |
| 15th Oct 2019 (Tue) | 3,438.00 | 3,634.00 | 3,438.00 | 3,585.00 | |
News - Thursday, November 07, 2019
Derwent reported a rise in lettings activity on lower vacancy rates in the third......
News - Tuesday, November 05, 2019
Goldman Sachs today reaffirms its neutral investment rating on Derwent London (L......
