| Price | 2,954.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,944.00 |
| Sell | 2,940.00 |
| Buy / Sell DLN Shares | |
| Last Trade: | Buy 1,048 at 2,954.00p |
| Day's Volume: | 140,666 |
| Last Close: | 2,920.00p |
| Open: | 2,918.00p |
| ISIN: | GB0002652740 |
| Day's Range | 2,882.00p - 2,954.00p |
| 52wk Range: | 2,462.00p - 4,362.00p |
| Market Capitalisation: | £3,307m |
| VWAP: | 0.00p |
| Shares in Issue: | 112m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,048 | 2,954.00 | Ordinary Delayed publication | 17:15:44 - 07-Aug-20 |
| Sell* | 166 | 2,901.373 | Ordinary | 17:49:16 - 07-Aug-20 |
| Sell* | 869 | 2,915.089 | Ordinary | 17:35:11 - 07-Aug-20 |
| Sell* | 218 | 2,894.729 | Ordinary | 17:18:13 - 07-Aug-20 |
| Sell* | 454 | 2,899.442 | Ordinary | 17:20:05 - 07-Aug-20 |
| Buy* | 61 | 2,954.148 | Ordinary | 17:15:41 - 07-Aug-20 |
| Sell* | 546 | 2,892.095 | Ordinary | 17:08:43 - 07-Aug-20 |
| Sell* | 367 | 2,895.346 | Ordinary | 17:01:27 - 07-Aug-20 |
| Buy* | 62,903 | 2,954.00 | Uncrossing Trade | 16:35:02 - 07-Aug-20 |
| Buy* | 3 | 2,944.00 | Ordinary | 16:29:57 - 07-Aug-20 |
Share Price History for Derwent London |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 3,000.00 | 3,000.00 | 2,910.00 | 2,933.00 | |
| 5th Aug 2020 (Wed) | 2,936.00 | 2,960.00 | 2,910.00 | 2,946.00 | |
| 4th Aug 2020 (Tue) | 2,936.00 | 2,936.00 | 2,876.00 | 2,907.00 | |
| 3rd Aug 2020 (Mon) | 2,890.00 | 2,890.00 | 2,822.00 | 2,880.00 | |
| 31st Jul 2020 (Fri) | 2,882.00 | 2,898.00 | 2,836.00 | 2,868.00 | |
| 30th Jul 2020 (Thu) | 2,944.00 | 2,944.00 | 2,838.00 | 2,894.00 | |
| 29th Jul 2020 (Wed) | 2,886.00 | 2,928.00 | 2,850.00 | 2,894.00 | |
| 28th Jul 2020 (Tue) | 2,818.00 | 2,866.00 | 2,798.00 | 2,865.00 | |
| 27th Jul 2020 (Mon) | 2,896.00 | 2,896.00 | 2,774.00 | 2,801.00 | |
| 24th Jul 2020 (Fri) | 2,820.00 | 2,850.00 | 2,798.00 | 2,836.00 | |
| 23rd Jul 2020 (Thu) | 2,882.00 | 2,906.00 | 2,850.00 | 2,862.00 | |
| 22nd Jul 2020 (Wed) | 2,840.00 | 2,874.00 | 2,820.00 | 2,865.00 | |
| 21st Jul 2020 (Tue) | 2,840.00 | 2,840.00 | 2,784.00 | 2,822.00 | |
| 20th Jul 2020 (Mon) | 2,814.00 | 2,838.00 | 2,778.00 | 2,788.00 | |
| 17th Jul 2020 (Fri) | 2,808.00 | 2,836.00 | 2,760.00 | 2,788.00 | |
| 16th Jul 2020 (Thu) | 2,894.00 | 2,914.00 | 2,816.00 | 2,830.00 | |
| 15th Jul 2020 (Wed) | 2,922.00 | 2,930.00 | 2,870.00 | 2,892.00 | |
| 14th Jul 2020 (Tue) | 2,946.00 | 2,958.00 | 2,872.00 | 2,874.00 | |
| 13th Jul 2020 (Mon) | 2,902.00 | 2,952.00 | 2,892.00 | 2,940.00 | |
| 10th Jul 2020 (Fri) | 2,822.00 | 2,928.00 | 2,822.00 | 2,897.00 | |
News - Friday, August 07, 2020
Deutsche Bank today reaffirms its hold investment rating on Derwent London (LON:......
News - Thursday, July 16, 2020
Jefferies International today reaffirms its buy investment rating on Derwent Lon......
