Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Derwent London Share Price (DLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,028.00on 23-01-2019 at 16:30:00
Change 35.00 1.17%
Buy 3,016.00
Sell 3,014.00
Buy / Sell DLN Shares
Last Trade: Buy 637 at 3,028.00p
Day's Volume: 204,586
Last Close: 2,993.00p
Open: 2,974.00p
ISIN: GB0002652740
Day's Range 2,971.00p - 3,037.00p
52wk Range: 2,745.00p - 3,241.00p
Market Capitalisation: £3,377m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6373,028.0017:36:29 - 23-Jan-19
Buy*104,7153,028.0017:32:09 - 23-Jan-19
Buy*1093,015.46117:24:23 - 23-Jan-19
Sell*3,4343,013.01717:12:02 - 23-Jan-19
Buy*5,7163,027.87917:07:16 - 23-Jan-19
Sell*1,4113,000.59517:03:29 - 23-Jan-19
Buy*5573,028.13617:03:57 - 23-Jan-19
Buy*3163,027.80416:54:58 - 23-Jan-19
Buy*1,5693,023.14416:51:15 - 23-Jan-19
Sell*1,5863,000.27516:50:53 - 23-Jan-19

Share Price History for Derwent London

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,974.003,037.002,971.002,993.00204,586
22nd Jan 2019 (Tue)2,987.003,009.002,972.002,985.00174,352
21st Jan 2019 (Mon)3,010.003,023.002,983.002,990.00205,591
18th Jan 2019 (Fri)2,993.003,025.002,993.003,002.0095,073
17th Jan 2019 (Thu)3,035.003,040.002,996.003,030.00306,421
16th Jan 2019 (Wed)3,019.003,055.003,014.003,026.00479,914
15th Jan 2019 (Tue)2,992.003,040.002,980.002,973.00275,805
14th Jan 2019 (Mon)2,964.002,979.002,944.002,958.00246,988
11th Jan 2019 (Fri)2,924.002,989.002,915.002,922.00254,942
10th Jan 2019 (Thu)2,955.002,976.002,922.002,952.00320,682
9th Jan 2019 (Wed)2,981.002,981.002,937.002,975.00140,600
8th Jan 2019 (Tue)2,886.002,977.002,886.002,910.00156,192
7th Jan 2019 (Mon)2,847.002,910.002,847.002,851.00167,987
2nd Jan 2019 (Wed)2,828.002,852.002,785.002,853.00200,951
1st Jan 2019 (Tue),853.000
31st Dec 2018 (Mon)2,851.002,858.002,820.002,853.0051,538
28th Dec 2018 (Fri)2,826.002,847.002,797.002,779.00155,959
27th Dec 2018 (Thu)2,864.002,873.002,779.002,850.00180,744
26th Dec 2018 (Wed),850.000
25th Dec 2018 (Tue),850.000
24th Dec 2018 (Mon)2,868.002,882.002,850.002,850.0027,419

News about Derwent London (DLN)

Court Rules Against Uber in Gig Economy Blow

News - Tuesday, January 08, 2019

Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...

UK House Price Growth Slowing

News - Monday, October 29, 2018

UK house prices have increased by 3.2 percent, however the London property market is sluggish, and has seen a fall of 0.2 percent. While 3.2 percent is still growth, it is the slowest rate that the UK market has seen in fve years....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered