| Price | 3,028.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 35.00 1.17% |
| Buy | 3,016.00 |
| Sell | 3,014.00 |
| Buy / Sell DLN Shares | |
| Last Trade: | Buy 637 at 3,028.00p |
| Day's Volume: | 204,586 |
| Last Close: | 2,993.00p |
| Open: | 2,974.00p |
| ISIN: | GB0002652740 |
| Day's Range | 2,971.00p - 3,037.00p |
| 52wk Range: | 2,745.00p - 3,241.00p |
| Market Capitalisation: | £3,377m |
| VWAP: | 0.00p |
| Shares in Issue: | 112m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 637 | 3,028.00 | 17:36:29 - 23-Jan-19 | |
| Buy* | 104,715 | 3,028.00 | 17:32:09 - 23-Jan-19 | |
| Buy* | 109 | 3,015.461 | 17:24:23 - 23-Jan-19 | |
| Sell* | 3,434 | 3,013.017 | 17:12:02 - 23-Jan-19 | |
| Buy* | 5,716 | 3,027.879 | 17:07:16 - 23-Jan-19 | |
| Sell* | 1,411 | 3,000.595 | 17:03:29 - 23-Jan-19 | |
| Buy* | 557 | 3,028.136 | 17:03:57 - 23-Jan-19 | |
| Buy* | 316 | 3,027.804 | 16:54:58 - 23-Jan-19 | |
| Buy* | 1,569 | 3,023.144 | 16:51:15 - 23-Jan-19 | |
| Sell* | 1,586 | 3,000.275 | 16:50:53 - 23-Jan-19 | |
Share Price History for Derwent London |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 2,974.00 | 3,037.00 | 2,971.00 | 2,993.00 | 204,586 |
| 22nd Jan 2019 (Tue) | 2,987.00 | 3,009.00 | 2,972.00 | 2,985.00 | 174,352 |
| 21st Jan 2019 (Mon) | 3,010.00 | 3,023.00 | 2,983.00 | 2,990.00 | 205,591 |
| 18th Jan 2019 (Fri) | 2,993.00 | 3,025.00 | 2,993.00 | 3,002.00 | 95,073 |
| 17th Jan 2019 (Thu) | 3,035.00 | 3,040.00 | 2,996.00 | 3,030.00 | 306,421 |
| 16th Jan 2019 (Wed) | 3,019.00 | 3,055.00 | 3,014.00 | 3,026.00 | 479,914 |
| 15th Jan 2019 (Tue) | 2,992.00 | 3,040.00 | 2,980.00 | 2,973.00 | 275,805 |
| 14th Jan 2019 (Mon) | 2,964.00 | 2,979.00 | 2,944.00 | 2,958.00 | 246,988 |
| 11th Jan 2019 (Fri) | 2,924.00 | 2,989.00 | 2,915.00 | 2,922.00 | 254,942 |
| 10th Jan 2019 (Thu) | 2,955.00 | 2,976.00 | 2,922.00 | 2,952.00 | 320,682 |
| 9th Jan 2019 (Wed) | 2,981.00 | 2,981.00 | 2,937.00 | 2,975.00 | 140,600 |
| 8th Jan 2019 (Tue) | 2,886.00 | 2,977.00 | 2,886.00 | 2,910.00 | 156,192 |
| 7th Jan 2019 (Mon) | 2,847.00 | 2,910.00 | 2,847.00 | 2,851.00 | 167,987 |
| 2nd Jan 2019 (Wed) | 2,828.00 | 2,852.00 | 2,785.00 | 2,853.00 | 200,951 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2,853.00 | 0 |
| 31st Dec 2018 (Mon) | 2,851.00 | 2,858.00 | 2,820.00 | 2,853.00 | 51,538 |
| 28th Dec 2018 (Fri) | 2,826.00 | 2,847.00 | 2,797.00 | 2,779.00 | 155,959 |
| 27th Dec 2018 (Thu) | 2,864.00 | 2,873.00 | 2,779.00 | 2,850.00 | 180,744 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2,850.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2,850.00 | 0 |
| 24th Dec 2018 (Mon) | 2,868.00 | 2,882.00 | 2,850.00 | 2,850.00 | 27,419 |
News - Tuesday, January 08, 2019
Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...
News - Monday, October 29, 2018
UK house prices have increased by 3.2 percent, however the London property market is sluggish, and has seen a fall of 0.2 percent. While 3.2 percent is still growth, it is the slowest rate that the UK market has seen in fve years....
