Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Price

Price 1,782.00p on 17-10-2025 at 07:15:54
Change -12.00p -0.67%
Buy 1,782.00p
Sell 1,776.00p
Last Trade: Buy 8.00 at 1,785.00p
Day's Volume: 2,944
Last Close: 1,794.00p
Open: 1,753.00p
ISIN: GB0002652740
Day's Range 1,753.00p - 1,789.00p
52wk Range: 1,604.00p - 2,308.00p
Market Capitalisation: £2.00b
VWAP: 1,782.45081p
Shares in Issue: 112.29m

Derwent London (DLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,785.00p SI Trade
08:13:34 - 17-Oct-25
Buy* 27 1,782.00p Automatic Execution
08:13:07 - 17-Oct-25
Buy* 325 1,782.00p Automatic Execution
08:13:07 - 17-Oct-25
Buy* 36 1,781.00p Automatic Execution
08:11:11 - 17-Oct-25
Sell* 943 1,782.276p Ordinary
08:10:36 - 17-Oct-25
Sell* 75 1,782.1334p Ordinary
08:09:50 - 17-Oct-25
Sell* 500 1,782.554p Ordinary
08:09:21 - 17-Oct-25
Sell* 57 1,783.00p Automatic Execution
08:09:13 - 17-Oct-25
Sell* 32 1,783.00p Automatic Execution
08:09:13 - 17-Oct-25
Sell* 54 1,786.00p Automatic Execution
08:08:02 - 17-Oct-25
See more Derwent London trades

Derwent London (DLN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 1,765.00 1,800.00 1,764.00 1,794.00 207,678
15th Oct 2025 (Wed) 1,783.00 1,800.00 1,768.00 1,788.00 253,514
14th Oct 2025 (Tue) 1,752.00 1,787.00 1,752.00 1,771.00 288,969
13th Oct 2025 (Mon) 1,688.00 1,762.00 1,688.00 1,755.00 305,970
10th Oct 2025 (Fri) 1,720.00 1,730.00 1,691.00 1,696.00 173,041
9th Oct 2025 (Thu) 1,709.00 1,733.00 1,706.00 1,721.00 192,756
8th Oct 2025 (Wed) 1,741.00 1,741.00 1,704.00 1,710.00 202,181
7th Oct 2025 (Tue) 1,750.00 1,751.00 1,726.00 1,726.00 222,143
6th Oct 2025 (Mon) 1,779.00 1,779.00 1,738.00 1,750.00 171,156
3rd Oct 2025 (Fri) 1,709.00 1,770.00 1,709.00 1,770.00 160,739
2nd Oct 2025 (Thu) 1,767.00 1,767.00 1,735.00 1,740.00 286,841
1st Oct 2025 (Wed) 1,752.00 1,753.00 1,730.00 1,752.00 222,985
30th Sep 2025 (Tue) 1,753.00 1,753.00 1,721.00 1,743.00 294,609
29th Sep 2025 (Mon) 1,730.00 1,737.00 1,713.00 1,737.00 317,629
26th Sep 2025 (Fri) 1,674.00 1,718.00 1,674.00 1,718.00 227,156
25th Sep 2025 (Thu) 1,700.00 1,715.00 1,689.00 1,699.00 226,908
24th Sep 2025 (Wed) 1,746.00 1,746.00 1,695.00 1,708.00 467,960
23rd Sep 2025 (Tue) 1,669.00 1,729.00 1,665.00 1,706.00 224,789
22nd Sep 2025 (Mon) 1,659.00 1,668.00 1,635.00 1,657.00 133,497
19th Sep 2025 (Fri) 1,700.00 1,700.00 1,648.00 1,658.00 537,629
18th Sep 2025 (Thu) 1,613.00 1,668.00 1,613.00 1,660.00 223,375
17th Sep 2025 (Wed) 1,632.00 1,654.00 1,632.00 1,644.00 162,241
See more Derwent London price history

Derwent London (DLN) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Successful completion of 25 Baker Street
30th Sep 2025 4:45 pm RNS Total Voting Rights
30th Sep 2025 11:00 am RNS Holding(s) in Company
22nd Sep 2025 12:00 pm RNS Block listing Interim Review
9th Sep 2025 11:45 am RNS Director Declaration
2nd Sep 2025 11:30 am RNS Holding(s) in Company
29th Aug 2025 4:45 pm RNS Total Voting Rights
12th Aug 2025 7:00 am RNS Board Change
12th Aug 2025 7:00 am RNS Interim Results
5th Aug 2025 7:00 am RNS New headlease agreed at 50 Baker Street W1
See more Derwent London regulatory news

Derwent London (DLN) Share News

IN BRIEF: Derwent London says 25 Baker Street to add to 2025 results

9th Oct 2025 11:21

Derwent London PLC - London office-focused real estate investment trust - Completes its 25 Baker Street development in the Marylebone area of west central London, saying office leases started in September and so will contribute to 2025 earnings. The fully let office space will provide GBP21.2 million in annual headline rent, while three retail unites will add a combined annual rent of GBP400,000. Derwent London says the yield on completion of 25 Baker Street is 7.5%, with an ungeared internal rate of return of 11.3%. Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Derwent London news
FTSE 100 Latest
Value9,301.87
Change-122.88

Login to your account

Forgot Password?

Not Registered