Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Price

Price 1,721.00p on 22-05-2026 at 17:15:07
Change 14.00p 0.82%
Buy 1,720.00p
Sell 1,718.00p
Last Trade: Buy 494.00 at 1,721.00p
Day's Volume: 209,480
Last Close: 1,721.00p
Open: 1,748.00p
ISIN: GB0002652740
Day's Range 1,702.00p - 1,754.00p
52wk Range: 1,470.00p - 2,106.00p
Market Capitalisation: £1.93b
VWAP: 1,718.22878p
Shares in Issue: 112.30m

Derwent London (DLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 494 1,721.00p SI Trade
16:35:18 - 22-May-26
Buy* 43 1,721.00p SI Trade
16:35:18 - 22-May-26
Buy* 357 1,721.00p SI Trade
16:35:18 - 22-May-26
Buy* 2,867 1,721.00p SI Trade
16:35:18 - 22-May-26
Buy* 81,796 1,721.00p Suspected BUY Trade
16:35:18 - 22-May-26
Sell* 3 1,718.00p SI Trade
16:29:39 - 22-May-26
Sell* 14 1,718.00p SI Trade
16:29:39 - 22-May-26
Sell* 53 1,719.00p Automatic Execution
16:29:30 - 22-May-26
Buy* 53 1,720.00p Automatic Execution
16:29:30 - 22-May-26
Sell* 58 1,719.00p Automatic Execution
16:29:30 - 22-May-26
See more Derwent London trades

Derwent London (DLN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 1,748.00 1,754.00 1,702.00 1,721.00 209,480
21st May 2026 (Thu) 1,662.00 1,716.00 1,662.00 1,707.00 273,941
20th May 2026 (Wed) 1,683.00 1,713.00 1,673.00 1,696.00 453,111
19th May 2026 (Tue) 1,740.00 1,740.00 1,687.00 1,687.00 287,287
18th May 2026 (Mon) 1,672.00 1,713.00 1,657.00 1,703.00 1,899,349
15th May 2026 (Fri) 1,690.00 1,700.00 1,659.00 1,672.00 1,059,468
14th May 2026 (Thu) 1,668.00 1,730.00 1,668.00 1,724.00 233,437
13th May 2026 (Wed) 1,678.00 1,709.00 1,635.00 1,709.00 441,801
12th May 2026 (Tue) 1,768.00 1,768.00 1,690.00 1,690.00 375,630
11th May 2026 (Mon) 1,749.00 1,753.00 1,723.00 1,726.00 1,482,668
8th May 2026 (Fri) 1,725.00 1,767.00 1,725.00 1,755.00 290,034
7th May 2026 (Thu) 1,734.00 1,784.00 1,734.00 1,760.00 1,099,228
6th May 2026 (Wed) 1,678.00 1,792.00 1,678.00 1,764.00 2,354,480
5th May 2026 (Tue) 1,712.00 1,718.00 1,665.00 1,708.00 340,655
4th May 2026 (Mon) 1,720.00 1,720.00 1,720.00 1,720.00 0
1st May 2026 (Fri) 1,735.00 1,735.00 1,696.00 1,720.00 79,221
30th Apr 2026 (Thu) 1,662.00 1,717.00 1,662.00 1,713.00 393,552
29th Apr 2026 (Wed) 1,734.00 1,740.00 1,698.00 1,698.00 730,252
28th Apr 2026 (Tue) 1,708.00 1,752.00 1,708.00 1,741.00 556,792
27th Apr 2026 (Mon) 1,763.00 1,765.00 1,744.00 1,750.00 219,713
24th Apr 2026 (Fri) 1,769.00 1,769.00 1,712.00 1,753.00 354,534
See more Derwent London price history

Derwent London (DLN) Regulatory News

Date Source Headline
21st May 2026 5:15 pm RNS Director/PDMR Shareholding
19th May 2026 10:00 am RNS Director Declaration
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 11:45 am RNS Result of AGM
12th May 2026 7:00 am RNS Trading Statement
1st May 2026 10:30 am RNS Holding(s) in Company
30th Apr 2026 4:45 pm RNS Total Voting Rights
22nd Apr 2026 5:00 pm RNS Holding(s) in Company
22nd Apr 2026 10:15 am RNS Holding(s) in Company
20th Apr 2026 10:30 am RNS Holding(s) in Company
See more Derwent London regulatory news

Derwent London (DLN) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Derwent London begins first tranche of GBP50 million buyback scheme

18th May 2026 12:38

(Alliance News) - Derwent London PLC on Monday began a fresh GBP50 million buyback programme to cut down issued capital. Read More

LONDON BROKER RATINGS: Tate & Lyle cut; Morgan Stanley raises Burberry

18th May 2026 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Derwent launches GBP50 million buyback scheme after "strong" quarter

12th May 2026 11:06

(Alliance News) - Derwent London PLC on Tuesday said it will launch a new GBP50 million buyback scheme, as it noted strong leasing activity over the first quarter. Read More

UK shareholder meetings calendar - next 7 days

8th May 2026 12:12

Read More

See more Derwent London news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered