Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,883.00p on 26-10-2026 at 19:35:07
Change	6.00p 0.32%
Buy	1,885.00p
Sell	1,883.00p

Last Trade:	Buy 80,237.00 at 1,883.00p
Day's Volume:	137,962
Last Close:	1,883.00p
Open:	1,918.00p
ISIN:	GB0002652740

Day's Range	1,880.00p - 1,918.00p
52wk Range:	1,470.00p - 2,196.00p
Market Capitalisation:	£2.07b
VWAP:	1,884.8085p
Shares in Issue:	109.75m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Buy*	80,237	1,883.00p	Suspected BUY Trade	16:35:25 - 26-Oct-26
Buy*	123	1,884.00p	Automatic Execution	16:29:23 - 26-Oct-26
Buy*	160	1,884.00p	Automatic Execution	16:29:23 - 26-Oct-26
Buy*	61	1,883.00p	Automatic Execution	16:28:00 - 26-Oct-26
Buy*	91	1,883.00p	Automatic Execution	16:28:00 - 26-Oct-26
Buy*	94	1,883.00p	Automatic Execution	16:27:21 - 26-Oct-26
Buy*	99	1,882.00p	Automatic Execution	16:26:48 - 26-Oct-26
Sell*	17	1,882.00p	Automatic Execution	16:26:48 - 26-Oct-26
Sell*	78	1,882.00p	Automatic Execution	16:26:48 - 26-Oct-26
Buy*	95	1,883.00p	Automatic Execution	16:26:48 - 26-Oct-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	1,918.00	1,918.00	1,880.00	1,883.00	137,962
23rd Oct 2026 (Fri)	1,899.00	1,899.00	1,849.00	1,877.00	175,835
22nd Oct 2026 (Thu)	1,842.00	1,862.00	1,841.00	1,862.00	547,307
21st Oct 2026 (Wed)	1,798.00	1,874.00	1,798.00	1,860.00	340,400
20th Oct 2026 (Tue)	1,811.00	1,854.00	1,811.00	1,834.00	626,801
19th Oct 2026 (Mon)	1,869.00	1,869.00	1,845.00	1,852.00	216,971
16th Oct 2026 (Fri)	1,887.00	1,887.00	1,861.00	1,872.00	466,995
15th Oct 2026 (Thu)	1,800.00	1,883.00	1,800.00	1,872.00	666,562
14th Oct 2026 (Wed)	1,800.00	1,855.00	1,800.00	1,845.00	200,892
13th Oct 2026 (Tue)	1,784.00	1,819.00	1,784.00	1,814.00	431,668
12th Oct 2026 (Mon)	1,767.00	1,784.00	1,765.00	1,784.00	230,296
9th Oct 2026 (Fri)	1,767.00	1,778.00	1,763.00	1,763.00	203,929
8th Oct 2026 (Thu)	1,775.00	1,775.00	1,739.00	1,749.00	487,357
7th Oct 2026 (Wed)	1,756.00	1,802.00	1,756.00	1,786.00	338,292
6th Oct 2026 (Tue)	1,750.00	1,795.00	1,750.00	1,795.00	272,331
5th Oct 2026 (Mon)	1,762.00	1,789.00	1,755.00	1,764.00	318,546
2nd Oct 2026 (Fri)	1,752.00	1,796.00	1,752.00	1,778.00	259,207
1st Oct 2026 (Thu)	1,793.00	1,816.00	1,760.00	1,767.00	292,542
30th Sep 2026 (Wed)	1,780.00	1,840.00	1,780.00	1,821.00	257,573
29th Sep 2026 (Tue)	1,798.00	1,828.00	1,796.00	1,804.00	271,297
28th Sep 2026 (Mon)	1,800.00	1,836.00	1,798.00	1,798.00	120,557

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
5th Oct 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2026 4:45 pm	RNS	Total Voting Rights
15th Sep 2026 11:30 am	RNS	Director/PDMR Shareholding
9th Sep 2026 10:45 am	RNS	Employee Benefit Trust (“EBT”)
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 10:15 am	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 4:00 pm	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Derwent London regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97