| Price | 3,070.00on 17-08-2018 at 16:03:03 |
|---|---|
| Change | -14.00 -0.45% |
| Buy | 3,071.00 |
| Sell | 3,070.00 |
| Buy / Sell DLN Shares | |
| Last Trade: | Buy 136 at 3,068.00p |
| Day's Volume: | 48,572 |
| Last Close: | 3,084.00p |
| Open: | 3,068.00p |
| ISIN: | GB0002652740 |
| Day's Range | 3,057.00p - 3,085.00p |
| 52wk Range: | 2,608.00p - 3,241.00p |
| Market Capitalisation: | £3,424m |
| VWAP: | 3,064.784p |
| Shares in Issue: | 112m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 3,068.00 | Automatic Execution | 15:41:20 - 17-Aug-18 |
| Unknown* | 40 | 3,068.00 | Automatic Execution | 15:39:01 - 17-Aug-18 |
| Unknown* | 3 | 3,068.00 | Automatic Execution | 15:39:01 - 17-Aug-18 |
| Buy* | 2 | 3,068.00 | Automatic Execution | 15:38:17 - 17-Aug-18 |
| Unknown* | 8 | 3,068.00 | Automatic Execution | 15:37:44 - 17-Aug-18 |
| Unknown* | 26 | 3,068.00 | Automatic Execution | 15:37:44 - 17-Aug-18 |
| Unknown* | 10 | 3,068.00 | Automatic Execution | 15:37:44 - 17-Aug-18 |
| Unknown* | 43 | 3,068.00 | Automatic Execution | 15:37:44 - 17-Aug-18 |
| Buy* | 30 | 3,068.00 | Automatic Execution | 15:37:44 - 17-Aug-18 |
| Buy* | 115 | 3,068.00 | Automatic Execution | 15:37:44 - 17-Aug-18 |
Share Price History for Derwent London |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 3,041.00 | 3,087.00 | 3,041.00 | 3,054.00 | 130,077 |
| 15th Aug 2018 (Wed) | 3,050.00 | 3,056.00 | 3,034.00 | 3,033.00 | 144,025 |
| 14th Aug 2018 (Tue) | 3,070.00 | 3,087.00 | 3,031.00 | 3,085.00 | 208,451 |
| 13th Aug 2018 (Mon) | 3,138.00 | 3,152.00 | 3,078.00 | 3,130.00 | 120,217 |
| 10th Aug 2018 (Fri) | 3,151.00 | 3,151.00 | 3,100.00 | 3,145.00 | 165,338 |
| 9th Aug 2018 (Thu) | 3,108.00 | 3,148.00 | 3,096.00 | 3,116.00 | 236,653 |
| 8th Aug 2018 (Wed) | 3,115.00 | 3,129.00 | 3,103.00 | 3,116.00 | 153,571 |
| 7th Aug 2018 (Tue) | 3,115.00 | 3,124.00 | 3,108.00 | 3,115.00 | 155,776 |
| 6th Aug 2018 (Mon) | 3,141.00 | 3,149.00 | 3,101.00 | 3,133.00 | 116,945 |
| 3rd Aug 2018 (Fri) | 3,126.00 | 3,136.00 | 3,107.00 | 3,113.00 | 120,559 |
| 2nd Aug 2018 (Thu) | 3,110.00 | 3,123.00 | 3,093.00 | 3,111.00 | 165,215 |
| 1st Aug 2018 (Wed) | 3,118.00 | 3,134.00 | 3,091.00 | 3,123.00 | 305,035 |
| 31st Jul 2018 (Tue) | 3,116.00 | 3,142.00 | 3,100.00 | 3,103.00 | 221,152 |
| 30th Jul 2018 (Mon) | 3,089.00 | 3,113.00 | 3,081.00 | 3,092.00 | 128,092 |
| 27th Jul 2018 (Fri) | 3,093.00 | 3,104.00 | 3,075.00 | 3,075.00 | 134,746 |
| 26th Jul 2018 (Thu) | 3,073.00 | 3,083.00 | 3,065.00 | 3,081.00 | 179,574 |
| 25th Jul 2018 (Wed) | 3,063.00 | 3,095.00 | 3,063.00 | 3,068.00 | 337,043 |
| 24th Jul 2018 (Tue) | 3,071.00 | 3,092.00 | 3,064.00 | 3,070.00 | 229,400 |
| 23rd Jul 2018 (Mon) | 3,093.00 | 3,106.00 | 3,066.00 | 3,091.00 | 195,026 |
| 20th Jul 2018 (Fri) | 3,070.00 | 3,091.00 | 3,059.00 | 3,070.00 | 881,490 |
| 19th Jul 2018 (Thu) | 3,070.00 | 3,077.00 | 3,046.00 | 3,064.00 | 1,149,236 |
| 18th Jul 2018 (Wed) | 3,053.00 | 3,071.00 | 3,045.00 | 3,037.00 | 62,280 |
| 17th Jul 2018 (Tue) | 3,039.00 | 3,039.00 | 3,020.00 | 3,027.00 | 158,994 |
News - Friday, July 20, 2018
Major banking company Barclays is planning to move between 40 and 50 of its London based investment banking roles to Frankfurt in the run up to Brexit, as a part of a shift in its operations. ...
News - Monday, April 23, 2018
The long term performance of the FTSE 100 has been disappointing compared to rival indexes in Frankfurt, Tokyo and London, but what is it that has been holding the index back? ...
