Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	2,026.00p on 20-08-2026 at 18:35:05
Change	4.00p 0.2%
Buy	2,026.00p
Sell	2,020.00p

Last Trade:	Buy 1,624.00 at 2,018.571p
Day's Volume:	183,580
Last Close:	2,026.00p
Open:	1,978.00p
ISIN:	GB0002652740

Day's Range	1,978.00p - 2,038.00p
52wk Range:	1,470.00p - 2,196.00p
Market Capitalisation:	£2.23b
VWAP:	2,023.26484p
Shares in Issue:	110.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Buy*	1,624	2,018.571p	SI Trade Negotiated Trade	16:47:03 - 20-Aug-26
Buy*	75,698	2,026.00p	Suspected BUY Trade	16:35:12 - 20-Aug-26
Sell*	237	2,022.00p	Automatic Execution	16:29:53 - 20-Aug-26
Sell*	1,639	2,020.00p	SI Trade	16:29:43 - 20-Aug-26
Sell*	1,376	2,020.00p	SI Trade	16:29:30 - 20-Aug-26
Sell*	1,800	2,020.00p	SI Trade	16:29:28 - 20-Aug-26
Sell*	771	2,020.00p	SI Trade	16:29:21 - 20-Aug-26
Sell*	557	2,020.00p	SI Trade	16:28:41 - 20-Aug-26
Sell*	845	2,020.00p	SI Trade	16:28:38 - 20-Aug-26
Buy*	187	2,022.00p	Automatic Execution	16:27:13 - 20-Aug-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	1,978.00	2,038.00	1,978.00	2,026.00	183,580
19th Aug 2026 (Wed)	2,024.00	2,032.00	2,002.00	2,022.00	182,183
18th Aug 2026 (Tue)	2,022.00	2,058.00	2,020.00	2,020.00	224,212
17th Aug 2026 (Mon)	2,098.00	2,098.00	2,056.00	2,058.00	154,058
14th Aug 2026 (Fri)	2,138.00	2,138.00	2,086.00	2,096.00	173,626
13th Aug 2026 (Thu)	2,080.00	2,114.00	2,076.00	2,088.00	163,479
12th Aug 2026 (Wed)	2,086.00	2,098.00	2,058.00	2,076.00	226,844
11th Aug 2026 (Tue)	2,036.00	2,088.00	2,036.00	2,068.00	316,222
10th Aug 2026 (Mon)	2,112.00	2,112.00	2,064.00	2,086.00	203,706
7th Aug 2026 (Fri)	2,050.00	2,120.00	2,036.00	2,100.00	330,378
6th Aug 2026 (Thu)	2,162.00	2,162.00	2,020.00	2,054.00	552,099
5th Aug 2026 (Wed)	2,196.00	2,196.00	2,112.00	2,112.00	280,556
4th Aug 2026 (Tue)	2,148.00	2,150.00	2,114.00	2,146.00	233,628
3rd Aug 2026 (Mon)	2,154.00	2,154.00	2,094.00	2,120.00	248,089
31st Jul 2026 (Fri)	2,112.00	2,136.00	2,104.00	2,104.00	441,910
30th Jul 2026 (Thu)	2,060.00	2,120.00	2,060.00	2,116.00	205,000
29th Jul 2026 (Wed)	2,088.00	2,102.00	2,064.00	2,102.00	281,312
28th Jul 2026 (Tue)	2,010.00	2,072.00	2,010.00	2,060.00	212,298
27th Jul 2026 (Mon)	2,086.00	2,086.00	2,050.00	2,058.00	156,681
24th Jul 2026 (Fri)	1,987.00	2,048.00	1,987.00	2,038.00	183,998
23rd Jul 2026 (Thu)	2,064.00	2,064.00	2,016.00	2,016.00	240,714
22nd Jul 2026 (Wed)	1,982.00	2,052.00	1,982.00	2,040.00	239,972
21st Jul 2026 (Tue)	2,048.00	2,052.00	2,026.00	2,026.00	224,420

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 6:23 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Interim Results 2026 announcement
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 5:14 pm	RNS	Total Voting Rights
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	New £100m Unsecured RCF with Handelsbanken
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Derwent London regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81