Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Price

Price 1,714.00p on 28-08-2025 at 18:40:06
Change -6.00p -0.35%
Buy 1,720.00p
Sell 1,715.00p
Last Trade: Unknown 638.00 at 1,714.00p
Day's Volume: 166,290
Last Close: 1,714.00p
Open: 1,705.00p
ISIN: GB0002652740
Day's Range 1,697.00p - 1,723.00p
52wk Range: 1,666.00p - 2,528.00p
Market Capitalisation: £1.92b
VWAP: 1,712.01216p
Shares in Issue: 112.29m

Derwent London (DLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 638 1,714.00p OTC Trade
16:35:03 - 28-Aug-25
Sell* 1,493 1,714.00p SI Trade
16:35:02 - 28-Aug-25
Sell* 230 1,714.00p SI Trade
16:35:02 - 28-Aug-25
Sell* 49 1,715.00p SI Trade
16:28:45 - 28-Aug-25
Sell* 24 1,715.00p Automatic Execution
16:28:45 - 28-Aug-25
Sell* 5 1,715.00p Automatic Execution
16:28:45 - 28-Aug-25
Sell* 6 1,715.00p Automatic Execution
16:28:45 - 28-Aug-25
Sell* 65 1,715.00p Automatic Execution
16:28:45 - 28-Aug-25
Sell* 148 1,715.00p Automatic Execution
16:28:45 - 28-Aug-25
Unknown* 24 1,714.00p OTC Trade
16:28:40 - 28-Aug-25
See more Derwent London trades

Derwent London (DLN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1,717.00 1,745.00 1,713.00 1,720.00 917,964
26th Aug 2025 (Tue) 1,798.00 1,798.00 1,724.00 1,724.00 252,720
25th Aug 2025 (Mon) 1,756.00 1,756.00 1,756.00 1,756.00 0
22nd Aug 2025 (Fri) 1,726.00 1,766.00 1,726.00 1,756.00 178,062
21st Aug 2025 (Thu) 1,759.00 1,759.00 1,720.00 1,736.00 173,455
20th Aug 2025 (Wed) 1,720.00 1,740.00 1,708.00 1,740.00 810,242
19th Aug 2025 (Tue) 1,728.00 1,738.00 1,710.00 1,719.00 758,552
18th Aug 2025 (Mon) 1,763.00 1,763.00 1,726.00 1,729.00 142,974
15th Aug 2025 (Fri) 1,763.00 1,779.00 1,745.00 1,749.00 229,569
14th Aug 2025 (Thu) 1,771.00 1,796.00 1,758.00 1,764.00 746,929
13th Aug 2025 (Wed) 1,800.00 1,801.00 1,727.00 1,769.00 489,556
12th Aug 2025 (Tue) 1,873.00 1,977.00 1,801.00 1,801.00 485,350
11th Aug 2025 (Mon) 1,891.00 1,978.00 1,891.00 1,919.00 112,378
8th Aug 2025 (Fri) 1,949.00 1,949.00 1,915.00 1,937.00 535,431
7th Aug 2025 (Thu) 1,890.00 1,941.00 1,890.00 1,917.00 119,813
6th Aug 2025 (Wed) 1,910.00 1,938.00 1,910.00 1,937.00 102,684
5th Aug 2025 (Tue) 1,923.00 1,923.00 1,891.00 1,910.00 80,325
4th Aug 2025 (Mon) 1,922.00 1,922.00 1,876.00 1,891.00 193,750
1st Aug 2025 (Fri) 1,900.00 1,922.00 1,869.00 1,882.00 170,137
31st Jul 2025 (Thu) 1,876.00 1,940.00 1,876.00 1,930.00 386,254
30th Jul 2025 (Wed) 1,931.00 1,944.00 1,899.00 1,912.00 166,072
29th Jul 2025 (Tue) 1,945.00 1,946.00 1,927.00 1,937.00 177,818
28th Jul 2025 (Mon) 1,959.00 1,971.00 1,949.00 1,950.00 131,592
See more Derwent London price history

Derwent London (DLN) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Board Change
12th Aug 2025 7:00 am RNS Interim Results
5th Aug 2025 7:00 am RNS New headlease agreed at 50 Baker Street W1
31st Jul 2025 4:45 pm RNS Total Voting Rights
29th Jul 2025 7:00 am RNS Disposal of Francis House SW1 for £55.5m
25th Jul 2025 7:00 am RNS Extension of £450m Revolving Credit Facility
30th Jun 2025 4:45 pm RNS Total Voting Rights
18th Jun 2025 7:00 am RNS Adobe lease extension and expansion
12th Jun 2025 11:00 am RNS Redemption of £175 million Convertible Bonds
30th May 2025 4:45 pm RNS Total Voting Rights
See more Derwent London regulatory news

Derwent London (DLN) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

LONDON BROKER RATINGS: RBC raises Aberdeen; Exane BNP cuts Fevertree

20th Aug 2025 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Derwent London swings to interim profit, confident on rental growth

12th Aug 2025 10:03

(Alliance News) - Derwent London PLC on Tuesday said the "fundamentals of the letting market continue to strengthen", as it upped its interim dividend and backed its full-year rental guidance. Read More

See more Derwent London news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered