Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,887.00p on 15-04-2025 at 18:35:09
Change	46.00p 2.5%
Buy	1,886.00p
Sell	1,879.00p
Buy / Sell DLN Shares

Last Trade:	Unknown 70,950.00 at 1,831.00p
Day's Volume:	469,127
Last Close:	1,887.00p
Open:	1,831.00p
ISIN:	GB0002652740

Day's Range	1,831.00p - 1,888.00p
52wk Range:	1,666.00p - 2,528.00p
Market Capitalisation:	£2,119m
VWAP:	1,842.79563p
Shares in Issue:	112m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Unknown*	70,950	1,831.00p	OTC Trade	16:41:36 - 15-Apr-25
Unknown*	70,950	1,831.00p	OTC Trade	16:41:36 - 15-Apr-25
Unknown*	1,037	1,887.00p	OTC Trade	16:35:07 - 15-Apr-25
Unknown*	313	1,887.00p	OTC Trade	16:35:07 - 15-Apr-25
Unknown*	304	1,887.00p	OTC Trade	16:35:07 - 15-Apr-25
Unknown*	242	1,887.00p	OTC Trade	16:35:07 - 15-Apr-25
Unknown*	299	1,887.00p	OTC Trade	16:35:07 - 15-Apr-25
Unknown*	146	1,887.00p	OTC Trade	16:35:07 - 15-Apr-25
Unknown*	44	1,887.00p	OTC Trade	16:35:07 - 15-Apr-25
Unknown*	35	1,887.00p	OTC Trade	16:35:07 - 15-Apr-25

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,831.00	1,888.00	1,831.00	1,887.00	469,127
14th Apr 2025 (Mon)	1,800.00	1,847.00	1,800.00	1,841.00	160,486
11th Apr 2025 (Fri)	1,779.00	1,813.00	1,758.00	1,802.00	183,866
10th Apr 2025 (Thu)	1,778.00	1,806.00	1,761.00	1,762.00	759,415
9th Apr 2025 (Wed)	1,724.00	1,731.00	1,666.00	1,682.00	243,851
8th Apr 2025 (Tue)	1,700.00	1,795.00	1,700.00	1,764.00	205,073
7th Apr 2025 (Mon)	1,758.00	1,832.00	1,721.00	1,730.00	293,414
4th Apr 2025 (Fri)	1,885.00	1,893.00	1,834.00	1,834.00	505,323
3rd Apr 2025 (Thu)	1,821.00	1,910.00	1,821.00	1,879.00	158,880
2nd Apr 2025 (Wed)	1,825.00	1,865.00	1,825.00	1,850.00	185,331
1st Apr 2025 (Tue)	1,834.00	1,872.00	1,834.00	1,870.00	156,764
31st Mar 2025 (Mon)	1,857.00	1,857.00	1,834.00	1,846.00	124,178
28th Mar 2025 (Fri)	1,855.00	1,866.00	1,807.00	1,861.00	128,678
27th Mar 2025 (Thu)	1,876.00	1,876.00	1,809.00	1,815.00	352,119
26th Mar 2025 (Wed)	1,829.00	1,839.00	1,811.00	1,832.00	106,708
25th Mar 2025 (Tue)	1,814.00	1,846.00	1,812.00	1,820.00	187,810
24th Mar 2025 (Mon)	1,866.00	1,866.00	1,811.00	1,814.00	111,503
21st Mar 2025 (Fri)	1,806.00	1,842.00	1,806.00	1,836.00	408,458
20th Mar 2025 (Thu)	1,831.00	1,868.00	1,831.00	1,846.00	199,245
19th Mar 2025 (Wed)	1,845.00	1,848.00	1,827.00	1,837.00	151,846
18th Mar 2025 (Tue)	1,888.00	1,888.00	1,844.00	1,851.00	170,841
17th Mar 2025 (Mon)	1,820.00	1,858.00	1,801.00	1,855.00	665,605

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
15th Apr 2025 10:00 am	RNS	Annual Financial Report
9th Apr 2025 3:00 pm	RNS	Additional Listing
31st Mar 2025 4:45 pm	RNS	Total Voting Rights
31st Mar 2025 10:00 am	RNS	Notice of Q1 2025 Business Update
26th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 4:45 pm	RNS	Block listing Interim Review
7th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
4th Mar 2025 5:15 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 4:45 pm	RNS	Total Voting Rights
27th Feb 2025 7:00 am	RNS	Results for the Year Ended 31 December 2024

See more Derwent London regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00