Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 1,974.00p on 11-06-2025 at 18:30:05
Change -11.00p -0.55%
Buy 1,977.00p
Sell 1,971.00p
Buy / Sell DLN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 155.00 at 1,974.00p
Day's Volume: 144,830
Last Close: 1,974.00p
Open: 2,024.00p
ISIN: GB0002652740
Day's Range 1,965.00p - 2,024.00p
52wk Range: 1,666.00p - 2,528.00p
Market Capitalisation: £2,217m
VWAP: 1,974.41321p
Shares in Issue: 112m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Derwent London (DLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 1,974.00p SI Trade
 16:42:29 - 11-Jun-25
Buy* 83,839 1,974.00p Suspected BUY Trade
 16:35:00 - 11-Jun-25
Buy* 4 1,977.00p Automatic Execution
 16:29:59 - 11-Jun-25
Buy* 50 1,977.00p Automatic Execution
 16:29:55 - 11-Jun-25
Buy* 16 1,977.00p Automatic Execution
 16:29:55 - 11-Jun-25
Buy* 147 1,977.00p Automatic Execution
 16:29:55 - 11-Jun-25
Buy* 5 1,977.00p Automatic Execution
 16:29:55 - 11-Jun-25
Buy* 50 1,975.00p Automatic Execution
 16:27:48 - 11-Jun-25
Buy* 33 1,974.00p Automatic Execution
 16:25:00 - 11-Jun-25
Buy* 6 1,974.00p Automatic Execution
 16:25:00 - 11-Jun-25
See more Derwent London trades

Derwent London (DLN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 2,024.00 2,024.00 1,965.00 1,974.00 144,830
10th Jun 2025 (Tue) 1,957.00 1,985.00 1,957.00 1,985.00 100,185
9th Jun 2025 (Mon) 1,925.00 1,956.00 1,925.00 1,956.00 68,390
6th Jun 2025 (Fri) 1,884.00 1,952.00 1,884.00 1,942.00 265,902
5th Jun 2025 (Thu) 1,977.00 1,977.00 1,921.00 1,931.00 64,722
4th Jun 2025 (Wed) 1,938.00 1,967.00 1,936.00 1,950.00 153,121
3rd Jun 2025 (Tue) 1,900.00 1,982.00 1,900.00 1,943.00 289,848
2nd Jun 2025 (Mon) 1,972.00 1,977.00 1,932.00 1,947.00 189,617
30th May 2025 (Fri) 2,004.00 2,004.00 1,973.00 1,973.00 286,241
29th May 2025 (Thu) 1,989.00 1,992.00 1,946.00 1,983.00 82,866
28th May 2025 (Wed) 1,930.00 1,952.00 1,929.00 1,952.00 168,653
27th May 2025 (Tue) 1,931.00 1,936.00 1,910.00 1,933.00 127,582
26th May 2025 (Mon) 1,900.00 1,900.00 1,900.00 1,900.00 0
23rd May 2025 (Fri) 1,915.00 1,917.00 1,864.00 1,900.00 124,725
22nd May 2025 (Thu) 1,896.00 1,910.00 1,892.00 1,902.00 153,770
21st May 2025 (Wed) 1,922.00 1,952.00 1,914.00 1,917.00 104,312
20th May 2025 (Tue) 1,955.00 1,971.00 1,949.00 1,963.00 85,339
19th May 2025 (Mon) 1,961.00 1,962.00 1,921.00 1,955.00 462,468
16th May 2025 (Fri) 1,987.00 1,987.00 1,945.00 1,961.00 114,156
15th May 2025 (Thu) 1,933.00 1,956.00 1,918.00 1,954.00 224,882
14th May 2025 (Wed) 1,970.00 1,970.00 1,919.00 1,929.00 407,071
13th May 2025 (Tue) 1,960.00 1,997.00 1,921.00 1,924.00 183,742
12th May 2025 (Mon) 2,040.00 2,040.00 1,973.00 1,993.00 137,317
See more Derwent London price history

Derwent London (DLN) Regulatory News

Date Source Headline
30th May 2025 4:45 pm RNS Total Voting Rights
29th May 2025 11:15 am RNS Holding(s) in Company
23rd May 2025 4:05 pm RNS £250m 7-year 5.25% bond issuance
16th May 2025 12:00 pm RNS Results of 2025 Annual General Meeting
8th May 2025 7:00 am RNS First Quarter Business Update
1st May 2025 10:00 am RNS Annual Bondholder Meeting
30th Apr 2025 4:45 pm RNS Total Voting Rights
15th Apr 2025 10:00 am RNS Annual Financial Report
9th Apr 2025 3:00 pm RNS Additional Listing
31st Mar 2025 4:45 pm RNS Total Voting Rights
See more Derwent London regulatory news

Derwent London (DLN) Share News

IN BRIEF: Derwent London raises GBP250 million via 7-Year bond issue

27th May 2025 10:53

Derwent London PLC - London-based property investor and developer - Raises GBP250 million through a 7-year sterling-denominated senior unsecured bond with a 5.25% coupon. The proceeds will be used to repay debt, refinance near-term maturities, and support its development pipeline, including the GBP150 million Holden House W1 project. The bonds are expected to be rated A- by Fitch and will trade on the London Stock Exchange. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Derwent London reaffirms 2025 guidance amid strong office space demand

8th May 2025 13:23

(Alliance News) - Derwent London PLC on Thursday said the central London office market "continues to see strong occupational demand," as it said GBP14.3 million of leasing and asset management transactions have completed or are under offer since the start of the year. Read More

See more Derwent London news
FTSE 100 Latest
Value8,864.35
Change11.27

Login to your account

Forgot Password?

Not Registered