Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,695.00p on 18-03-2026 at 13:12:49
Change	-5.00p -0.29%
Buy	1,696.00p
Sell	1,693.00p

Last Trade:	Sell 8.00 at 1,695.00p
Day's Volume:	47,750
Last Close:	1,700.00p
Open:	1,729.00p
ISIN:	GB0002652740

Day's Range	1,695.00p - 1,729.00p
52wk Range:	1,600.00p - 2,106.00p
Market Capitalisation:	£1.90b
VWAP:	1,712.42985p
Shares in Issue:	112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	8	1,695.00p	Automatic Execution	13:12:49 - 18-Mar-26
Sell*	52	1,696.00p	Automatic Execution	13:12:20 - 18-Mar-26
Sell*	27	1,696.00p	Automatic Execution	13:12:20 - 18-Mar-26
Sell*	39	1,696.00p	SI Trade	13:10:47 - 18-Mar-26
Sell*	30	1,697.00p	Automatic Execution	13:05:47 - 18-Mar-26
Buy*	22	1,698.00p	Automatic Execution	13:04:25 - 18-Mar-26
Buy*	73	1,698.00p	Automatic Execution	13:04:25 - 18-Mar-26
Buy*	112	1,698.00p	Automatic Execution	13:04:25 - 18-Mar-26
Buy*	34	1,698.00p	Automatic Execution	13:04:25 - 18-Mar-26
Sell*	61	1,697.00p	Automatic Execution	13:00:30 - 18-Mar-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	1,729.00	1,729.00	1,695.00	1,700.00	47,750
17th Mar 2026 (Tue)	1,673.00	1,714.00	1,660.00	1,700.00	185,823
16th Mar 2026 (Mon)	1,697.00	1,697.00	1,657.00	1,672.00	836,347
13th Mar 2026 (Fri)	1,707.00	1,707.00	1,650.00	1,657.00	997,348
12th Mar 2026 (Thu)	1,675.00	1,685.00	1,663.00	1,670.00	389,491
11th Mar 2026 (Wed)	1,685.00	1,706.00	1,677.00	1,682.00	403,399
10th Mar 2026 (Tue)	1,724.00	1,740.00	1,694.00	1,717.00	485,082
9th Mar 2026 (Mon)	1,747.00	1,747.00	1,657.00	1,691.00	272,582
6th Mar 2026 (Fri)	1,724.00	1,773.00	1,724.00	1,749.00	748,659
5th Mar 2026 (Thu)	1,711.00	1,780.00	1,711.00	1,751.00	437,730
4th Mar 2026 (Wed)	1,680.00	1,749.00	1,680.00	1,745.00	379,968
3rd Mar 2026 (Tue)	1,762.00	1,762.00	1,691.00	1,691.00	340,259
2nd Mar 2026 (Mon)	1,786.00	1,803.00	1,762.00	1,773.00	467,816
27th Feb 2026 (Fri)	1,750.00	1,820.00	1,750.00	1,814.00	877,299
26th Feb 2026 (Thu)	1,835.00	1,868.00	1,757.00	1,757.00	492,913
25th Feb 2026 (Wed)	1,800.00	1,830.00	1,768.00	1,830.00	403,092
24th Feb 2026 (Tue)	1,800.00	1,821.00	1,759.00	1,759.00	540,577
23rd Feb 2026 (Mon)	1,800.00	1,807.00	1,764.00	1,799.00	217,288
20th Feb 2026 (Fri)	1,815.00	1,815.00	1,777.00	1,791.00	220,897
19th Feb 2026 (Thu)	1,805.00	1,805.00	1,769.00	1,774.00	192,103
18th Feb 2026 (Wed)	1,800.00	1,810.00	1,780.00	1,795.00	257,239

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
16th Mar 2026 7:00 am	RNS	Network building fully pre-let
16th Mar 2026 7:00 am	RNS	Network building fully pre-let
27th Feb 2026 4:45 pm	RNS	Total Voting Rights
26th Feb 2026 7:32 am	RNS	Derwent London plc Disposal of 90 Whitfield Street
26th Feb 2026 7:00 am	RNS	Results for the Year Ended 31 December 2025
6th Feb 2026 4:40 pm	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS	Disposal of 80-85 Tottenham Court Road W1
30th Jan 2026 4:45 pm	RNS	Total Voting Rights
22nd Jan 2026 9:00 am	RNS	Directorate change
15th Jan 2026 11:00 am	RNS	Holding(s) in Company

See more Derwent London regulatory news

FTSE 100 Latest

Value10,332.50

Change-71.10