Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Derwent London Share Price (DLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,198.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 4,198.00
Sell 4,196.00
Buy / Sell DLN Shares
Sponsored Financial Content
Last Trade: Buy 300 at 4,224.00p
Day's Volume: 111,174
Last Close: 4,282.00p
Open: 4,266.00p
ISIN: GB0002652740
Day's Range 4,160.00p - 4,266.00p
52wk Range: 2,858.00p - 4,314.00p
Market Capitalisation: £4,692m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3004,224.00Ordinary
Delayed publication
17:27:31 - 24-Feb-20
Buy*4,5874,212.159Ordinary
17:52:00 - 24-Feb-20
Buy*1,3064,223.789Ordinary
17:14:30 - 24-Feb-20
Buy*704,198.00Ordinary
15:37:39 - 24-Feb-20
Sell*434,198.00Automatic Execution
15:37:10 - 24-Feb-20
Sell*1694,198.00Automatic Execution
15:37:10 - 24-Feb-20
Sell*1354,198.00Automatic Execution
15:37:10 - 24-Feb-20
Sell*514,198.00Automatic Execution
15:37:10 - 24-Feb-20
Sell*934,198.00Automatic Execution
15:37:10 - 24-Feb-20
Sell*764,198.00Automatic Execution
15:37:10 - 24-Feb-20

Share Price History for Derwent London

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)4,262.004,304.004,250.004,286.00
20th Feb 2020 (Thu)4,314.004,314.004,240.004,260.00
19th Feb 2020 (Wed)4,270.004,298.004,256.004,289.00
18th Feb 2020 (Tue)4,242.004,276.004,202.004,242.00
17th Feb 2020 (Mon)4,288.004,288.004,218.004,220.00
14th Feb 2020 (Fri)4,208.004,280.004,180.004,267.00
13th Feb 2020 (Thu)4,116.004,214.004,116.004,154.00
12th Feb 2020 (Wed)4,164.004,196.004,154.004,179.00
11th Feb 2020 (Tue)4,182.004,206.004,126.004,176.00
10th Feb 2020 (Mon)4,158.004,212.004,138.004,184.00
7th Feb 2020 (Fri)4,110.004,178.004,110.004,142.00
6th Feb 2020 (Thu)4,234.004,234.004,100.004,168.00
5th Feb 2020 (Wed)4,134.004,180.004,114.004,176.00
4th Feb 2020 (Tue)4,110.004,190.004,110.004,129.00
3rd Feb 2020 (Mon)4,136.004,170.004,102.004,161.00
31st Jan 2020 (Fri)4,180.004,180.004,102.004,100.00
30th Jan 2020 (Thu)4,180.004,180.004,062.004,100.00
29th Jan 2020 (Wed)4,016.004,140.004,016.004,130.00
28th Jan 2020 (Tue)4,100.004,100.004,056.004,067.00
27th Jan 2020 (Mon)4,150.004,158.004,056.004,064.00

News about Derwent London (DLN)

Derwent London acquires building in Brixton for £38.1m

News - Thursday, January 30, 2020

Derwent London said it had exchanged contracts to acquire the freehold interest ......

Broker Forecast - Liberum Capital issues a broker note on Derwent London

News - Monday, January 27, 2020

Liberum Capital today reaffirms its hold investment rating on Derwent London (LO......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered