Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,770.00p on 03-10-2025 at 18:30:05
Change	30.00p 1.72%
Buy	1,765.00p
Sell	1,759.00p

Last Trade:	Sell 315.00 at 1,770.00p
Day's Volume:	160,739
Last Close:	1,770.00p
Open:	1,709.00p
ISIN:	GB0002652740

Day's Range	1,709.00p - 1,770.00p
52wk Range:	1,604.00p - 2,348.00p
Market Capitalisation:	£1.99b
VWAP:	1,763.33193p
Shares in Issue:	112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	315	1,770.00p	Automatic Execution	16:36:39 - 03-Oct-25
Sell*	315	1,770.00p	Automatic Execution	16:36:39 - 03-Oct-25
Sell*	220	1,770.00p	Automatic Execution	16:36:11 - 03-Oct-25
Unknown*	4,133	1,770.00p	OTC Trade	16:35:21 - 03-Oct-25
Sell*	609	1,770.00p	SI Trade	16:35:20 - 03-Oct-25
Buy*	95	1,770.00p	Automatic Execution	16:35:20 - 03-Oct-25
Buy*	315	1,770.00p	Automatic Execution	16:35:20 - 03-Oct-25
Buy*	315	1,770.00p	Automatic Execution	16:35:20 - 03-Oct-25
Buy*	315	1,770.00p	Automatic Execution	16:35:20 - 03-Oct-25
Buy*	315	1,770.00p	Automatic Execution	16:35:20 - 03-Oct-25

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	1,709.00	1,770.00	1,709.00	1,770.00	160,739
2nd Oct 2025 (Thu)	1,767.00	1,767.00	1,735.00	1,740.00	286,841
1st Oct 2025 (Wed)	1,752.00	1,753.00	1,730.00	1,752.00	222,985
30th Sep 2025 (Tue)	1,753.00	1,753.00	1,721.00	1,743.00	294,609
29th Sep 2025 (Mon)	1,730.00	1,737.00	1,713.00	1,737.00	317,629
26th Sep 2025 (Fri)	1,674.00	1,718.00	1,674.00	1,718.00	227,156
25th Sep 2025 (Thu)	1,700.00	1,715.00	1,689.00	1,699.00	226,908
24th Sep 2025 (Wed)	1,746.00	1,746.00	1,695.00	1,708.00	467,960
23rd Sep 2025 (Tue)	1,669.00	1,729.00	1,665.00	1,706.00	224,789
22nd Sep 2025 (Mon)	1,659.00	1,668.00	1,635.00	1,657.00	133,497
19th Sep 2025 (Fri)	1,700.00	1,700.00	1,648.00	1,658.00	537,629
18th Sep 2025 (Thu)	1,613.00	1,668.00	1,613.00	1,660.00	223,375
17th Sep 2025 (Wed)	1,632.00	1,654.00	1,632.00	1,644.00	162,241
16th Sep 2025 (Tue)	1,645.00	1,665.00	1,624.00	1,629.00	556,123
15th Sep 2025 (Mon)	1,604.00	1,650.00	1,604.00	1,643.00	516,124
12th Sep 2025 (Fri)	1,660.00	1,660.00	1,607.00	1,616.00	333,455
11th Sep 2025 (Thu)	1,631.00	1,656.00	1,630.00	1,643.00	240,142
10th Sep 2025 (Wed)	1,657.00	1,675.00	1,634.00	1,643.00	280,392
9th Sep 2025 (Tue)	1,632.00	1,694.00	1,632.00	1,675.00	188,224
8th Sep 2025 (Mon)	1,710.00	1,710.00	1,664.00	1,664.00	669,494
5th Sep 2025 (Fri)	1,686.00	1,686.00	1,641.00	1,676.00	294,995

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
30th Sep 2025 4:45 pm	RNS	Total Voting Rights
30th Sep 2025 11:00 am	RNS	Holding(s) in Company
22nd Sep 2025 12:00 pm	RNS	Block listing Interim Review
9th Sep 2025 11:45 am	RNS	Director Declaration
2nd Sep 2025 11:30 am	RNS	Holding(s) in Company
29th Aug 2025 4:45 pm	RNS	Total Voting Rights
12th Aug 2025 7:00 am	RNS	Board Change
12th Aug 2025 7:00 am	RNS	Interim Results
5th Aug 2025 7:00 am	RNS	New headlease agreed at 50 Baker Street W1
31st Jul 2025 4:45 pm	RNS	Total Voting Rights

See more Derwent London regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52