| Price | 3,250.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -12.00 -0.37% |
| Buy | 3,256.00 |
| Sell | 3,252.00 |
| Buy / Sell DLN Shares | |
| Last Trade: | Sell 165 at 3,250.00p |
| Day's Volume: | 645,867 |
| Last Close: | 3,262.00p |
| Open: | 3,226.00p |
| ISIN: | GB0002652740 |
| Day's Range | 3,198.00p - 3,286.00p |
| 52wk Range: | 2,745.00p - 3,352.00p |
| Market Capitalisation: | £3,629m |
| VWAP: | 3,250.054p |
| Shares in Issue: | 112m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 3,250.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Sell* | 4,919 | 3,250.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Sell* | 1,172 | 3,250.65 | Ordinary | 16:38:30 - 20-Sep-19 |
| Sell* | 162 | 3,250.00 | Automatic Execution | 16:37:12 - 20-Sep-19 |
| Sell* | 338 | 3,250.00 | Automatic Execution | 16:37:12 - 20-Sep-19 |
| Sell* | 358,782 | 3,250.00 | Uncrossing Trade | 16:35:17 - 20-Sep-19 |
| Buy* | 263 | 3,256.00 | Automatic Execution | 16:29:58 - 20-Sep-19 |
| Buy* | 1,135 | 3,256.00 | Automatic Execution | 16:29:58 - 20-Sep-19 |
| Sell* | 101 | 3,252.00 | Automatic Execution | 16:29:56 - 20-Sep-19 |
| Unknown* | 3 | 3,254.00 | Automatic Execution | 16:29:55 - 20-Sep-19 |
Share Price History for Derwent London |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 3,170.00 | 3,250.00 | 3,146.00 | 3,249.00 | |
| 17th Sep 2019 (Tue) | 3,092.00 | 3,140.00 | 3,074.00 | 3,126.00 | |
| 16th Sep 2019 (Mon) | 3,172.00 | 3,172.00 | 3,076.00 | 3,088.00 | |
| 13th Sep 2019 (Fri) | 3,074.00 | 3,162.00 | 3,074.00 | 3,161.00 | |
| 12th Sep 2019 (Thu) | 3,094.00 | 3,148.00 | 3,084.00 | 3,112.00 | |
| 11th Sep 2019 (Wed) | 3,088.00 | 3,180.00 | 3,088.00 | 3,168.00 | |
| 10th Sep 2019 (Tue) | 3,086.00 | 3,088.00 | 3,062.00 | 3,082.00 | |
| 9th Sep 2019 (Mon) | 3,130.00 | 3,138.00 | 3,070.00 | 3,079.00 | |
| 6th Sep 2019 (Fri) | 3,146.00 | 3,146.00 | 3,102.00 | 3,116.00 | |
| 5th Sep 2019 (Thu) | 3,146.00 | 3,158.00 | 3,116.00 | 3,127.00 | |
| 4th Sep 2019 (Wed) | 3,162.00 | 3,190.00 | 3,152.00 | 3,158.00 | |
| 3rd Sep 2019 (Tue) | 3,190.00 | 3,196.00 | 3,114.00 | 3,132.00 | |
| 2nd Sep 2019 (Mon) | 3,172.00 | 3,180.00 | 3,146.00 | 3,166.00 | |
| 30th Aug 2019 (Fri) | 3,158.00 | 3,190.00 | 3,152.00 | 3,173.00 | |
| 29th Aug 2019 (Thu) | 3,142.00 | 3,198.00 | 3,140.00 | 3,167.00 | |
| 28th Aug 2019 (Wed) | 3,194.00 | 3,194.00 | 3,156.00 | 3,167.00 | |
| 27th Aug 2019 (Tue) | 3,186.00 | 3,200.00 | 3,148.00 | 3,196.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 3,161.00 | |
| 23rd Aug 2019 (Fri) | 3,158.00 | 3,202.00 | 3,150.00 | 3,139.00 | |
| 22nd Aug 2019 (Thu) | 3,092.00 | 3,150.00 | 3,090.00 | 3,139.00 | |
| 21st Aug 2019 (Wed) | 3,076.00 | 3,120.00 | 3,048.00 | 3,112.00 | |
| 20th Aug 2019 (Tue) | 3,100.00 | 3,100.00 | 3,070.00 | 3,074.00 | |
News - Sunday, September 15, 2019
The Financial Conduct Authority has signaled that the potential £30 billion bid for the London Stock Exchange from Hong Kong Exchanges and Clearing might struggle to earn official approval....
News - Saturday, July 27, 2019
The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....
