Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 1,972.00p on 20-12-2024 at 17:30:01
Change 27.00p 1.39%
Buy 1,972.00p
Sell 1,966.00p
Buy / Sell DLN Shares
Last Trade: Buy 3,327.00 at 1,971.842p
Day's Volume: 496,561
Last Close: 1,972.00p
Open: 1,940.00p
ISIN: GB0002652740
Day's Range 1,932.00p - 1,975.00p
52wk Range: 1,874.00p - 2,528.00p
Market Capitalisation: £2,214m
VWAP: 1,967.69599p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,327 1,971.842p SI Trade
Negotiated Trade
16:47:04 - 20-Dec-24
Buy* 494 1,972.00p SI Trade
16:41:58 - 20-Dec-24
Buy* 132 1,972.00p SI Trade
16:36:36 - 20-Dec-24
Buy* 3,871 1,972.00p SI Trade
16:36:31 - 20-Dec-24
Buy* 140 1,972.00p SI Trade
16:35:19 - 20-Dec-24
Buy* 87 1,972.00p SI Trade
16:35:19 - 20-Dec-24
Buy* 7 1,972.00p SI Trade
16:35:19 - 20-Dec-24
Buy* 137 1,972.00p SI Trade
16:35:19 - 20-Dec-24
Buy* 303 1,972.00p SI Trade
16:35:19 - 20-Dec-24
Unknown* 235 1,972.00p OTC Trade
16:35:20 - 20-Dec-24

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume

Share News for Derwent London

LONDON BROKER RATINGS: RBC raises Hikma; JPMorgan cuts Schroders

10th Dec 2024 10:01

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Derwent London buys remaining 50% stake in 50 Baker Street W1 scheme

3rd Dec 2024 11:18

(Alliance News) - Derwent London PLC on Tuesday announced it has bought the remaining stake in its proposed 50 Baker Street W1 scheme from Lazari Investments Ltd, its joint venture partner. Read More

LONDON BROKER RATINGS: Jefferies cuts Big Yellow, Shore cuts ITV

12th Nov 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Derwent London reports strong leasing activity and high rental demand

7th Nov 2024 16:52

(Alliance News) - Derwent London PLC on Thursday reported an increase in leasing activity, fuelled by strong demand for its central London properties. Read More

UK earnings, trading statements calendar - next 7 days

31st Oct 2024 14:52

Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered