| Price | 3,171.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -35.00 -1.09% |
| Buy | 3,164.00 |
| Sell | 3,160.00 |
| Buy / Sell DLN Shares | |
| Last Trade: | Buy 267 at 3,178.416p |
| Day's Volume: | 334,738 |
| Last Close: | 3,206.00p |
| Open: | 3,188.00p |
| ISIN: | GB0002652740 |
| Day's Range | 3,160.00p - 3,214.00p |
| 52wk Range: | 2,745.00p - 3,344.00p |
| Market Capitalisation: | £3,537m |
| VWAP: | 0.00p |
| Shares in Issue: | 112m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | 3,178.416 | Ordinary Delayed publication | 18:42:24 - 21-Mar-19 |
| Buy* | 313 | 3,171.00 | Ordinary Delayed publication | 17:29:50 - 21-Mar-19 |
| Buy* | 5,889 | 3,171.00 | Ordinary Delayed publication | 17:22:21 - 21-Mar-19 |
| Buy* | 641 | 3,171.00 | Ordinary Delayed publication | 17:33:20 - 21-Mar-19 |
| Buy* | 15,466 | 3,171.00 | Ordinary Delayed publication | 17:41:46 - 21-Mar-19 |
| Buy* | 7,370 | 3,171.00 | Ordinary Delayed publication | 17:22:21 - 21-Mar-19 |
| Buy* | 30,784 | 3,171.00 | Ordinary Delayed publication | 17:21:53 - 21-Mar-19 |
| Buy* | 48 | 3,171.00 | Ordinary Delayed publication | 17:39:38 - 21-Mar-19 |
| Buy* | 32 | 3,171.00 | Ordinary Delayed publication | 17:29:49 - 21-Mar-19 |
| Buy* | 1,032 | 3,171.00 | Ordinary Delayed publication | 17:41:46 - 21-Mar-19 |
Share Price History for Derwent London |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 3,188.00 | 3,214.00 | 3,160.00 | 3,206.00 | 334,738 |
| 20th Mar 2019 (Wed) | 3,288.00 | 3,293.00 | 3,201.00 | 3,291.00 | 263,790 |
| 19th Mar 2019 (Tue) | 3,274.00 | 3,299.00 | 3,265.00 | 3,280.00 | 107,086 |
| 18th Mar 2019 (Mon) | 3,277.00 | 3,299.00 | 3,277.00 | 3,288.00 | 127,826 |
| 15th Mar 2019 (Fri) | 3,245.00 | 3,305.00 | 3,245.00 | 3,256.00 | 522,235 |
| 14th Mar 2019 (Thu) | 3,218.00 | 3,281.00 | 3,212.00 | 3,239.00 | 298,192 |
| 13th Mar 2019 (Wed) | 3,253.00 | 3,263.00 | 3,221.00 | 3,243.00 | 230,911 |
| 12th Mar 2019 (Tue) | 3,268.00 | 3,301.00 | 3,240.00 | 3,253.00 | 256,011 |
| 11th Mar 2019 (Mon) | 3,274.00 | 3,281.00 | 3,245.00 | 3,270.00 | 247,315 |
| 8th Mar 2019 (Fri) | 3,228.00 | 3,277.00 | 3,215.00 | 3,233.00 | 135,082 |
| 7th Mar 2019 (Thu) | 3,188.00 | 3,243.00 | 3,188.00 | 3,199.00 | 193,574 |
| 6th Mar 2019 (Wed) | 3,241.00 | 3,247.00 | 3,194.00 | 3,238.00 | 139,288 |
| 5th Mar 2019 (Tue) | 3,227.00 | 3,246.00 | 3,220.00 | 3,235.00 | 215,926 |
| 4th Mar 2019 (Mon) | 3,249.00 | 3,263.00 | 3,215.00 | 3,250.00 | 205,841 |
| 1st Mar 2019 (Fri) | 3,280.00 | 3,291.00 | 3,250.00 | 3,266.00 | 225,494 |
| 28th Feb 2019 (Thu) | 3,241.00 | 3,269.00 | 3,225.00 | 3,239.00 | 551,737 |
| 27th Feb 2019 (Wed) | 3,305.00 | 3,305.00 | 3,237.00 | 3,288.00 | 354,784 |
| 26th Feb 2019 (Tue) | 3,278.00 | 3,344.00 | 3,259.00 | 3,263.00 | 547,575 |
| 25th Feb 2019 (Mon) | 3,270.00 | 3,277.00 | 3,231.00 | 3,250.00 | 208,867 |
| 22nd Feb 2019 (Fri) | 3,249.00 | 3,253.00 | 3,216.00 | 3,236.00 | 240,101 |
News - Tuesday, January 08, 2019
Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...
News - Monday, October 29, 2018
UK house prices have increased by 3.2 percent, however the London property market is sluggish, and has seen a fall of 0.2 percent. While 3.2 percent is still growth, it is the slowest rate that the UK market has seen in fve years....
