Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Derwent London Share Price (DLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,954.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,944.00
Sell 2,940.00
Buy / Sell DLN Shares
Sponsored Financial Content
Last Trade: Buy 1,048 at 2,954.00p
Day's Volume: 140,666
Last Close: 2,920.00p
Open: 2,918.00p
ISIN: GB0002652740
Day's Range 2,882.00p - 2,954.00p
52wk Range: 2,462.00p - 4,362.00p
Market Capitalisation: £3,307m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0482,954.00Ordinary
Delayed publication
17:15:44 - 07-Aug-20
Sell*1662,901.373Ordinary
17:49:16 - 07-Aug-20
Sell*8692,915.089Ordinary
17:35:11 - 07-Aug-20
Sell*2182,894.729Ordinary
17:18:13 - 07-Aug-20
Sell*4542,899.442Ordinary
17:20:05 - 07-Aug-20
Buy*612,954.148Ordinary
17:15:41 - 07-Aug-20
Sell*5462,892.095Ordinary
17:08:43 - 07-Aug-20
Sell*3672,895.346Ordinary
17:01:27 - 07-Aug-20
Buy*62,9032,954.00Uncrossing Trade
16:35:02 - 07-Aug-20
Buy*32,944.00Ordinary
16:29:57 - 07-Aug-20

Share Price History for Derwent London

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)3,000.003,000.002,910.002,933.00
5th Aug 2020 (Wed)2,936.002,960.002,910.002,946.00
4th Aug 2020 (Tue)2,936.002,936.002,876.002,907.00
3rd Aug 2020 (Mon)2,890.002,890.002,822.002,880.00
31st Jul 2020 (Fri)2,882.002,898.002,836.002,868.00
30th Jul 2020 (Thu)2,944.002,944.002,838.002,894.00
29th Jul 2020 (Wed)2,886.002,928.002,850.002,894.00
28th Jul 2020 (Tue)2,818.002,866.002,798.002,865.00
27th Jul 2020 (Mon)2,896.002,896.002,774.002,801.00
24th Jul 2020 (Fri)2,820.002,850.002,798.002,836.00
23rd Jul 2020 (Thu)2,882.002,906.002,850.002,862.00
22nd Jul 2020 (Wed)2,840.002,874.002,820.002,865.00
21st Jul 2020 (Tue)2,840.002,840.002,784.002,822.00
20th Jul 2020 (Mon)2,814.002,838.002,778.002,788.00
17th Jul 2020 (Fri)2,808.002,836.002,760.002,788.00
16th Jul 2020 (Thu)2,894.002,914.002,816.002,830.00
15th Jul 2020 (Wed)2,922.002,930.002,870.002,892.00
14th Jul 2020 (Tue)2,946.002,958.002,872.002,874.00
13th Jul 2020 (Mon)2,902.002,952.002,892.002,940.00
10th Jul 2020 (Fri)2,822.002,928.002,822.002,897.00

News about Derwent London (DLN)

Broker Forecast - Deutsche Bank issues a broker note on Derwent London

News - Friday, August 07, 2020

Deutsche Bank today reaffirms its hold investment rating on Derwent London (LON:......

Broker Forecast - Jefferies International issues a broker note on Derwent London

News - Thursday, July 16, 2020

Jefferies International today reaffirms its buy investment rating on Derwent Lon......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered