Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,572.00p on 07-04-2026 at 16:15:08
Change	-28.00p -1.75%
Buy	1,575.00p
Sell	1,573.00p

Last Trade:	Sell 1,163.00 at 1,594.663p
Day's Volume:	236,114
Last Close:	1,572.00p
Open:	1,572.00p
ISIN:	GB0002652740

Day's Range	1,571.00p - 1,611.00p
52wk Range:	1,470.00p - 2,106.00p
Market Capitalisation:	£1.77b
VWAP:	1,586.2608p
Shares in Issue:	112.30m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	1,163	1,594.663p	SI Trade Suspected SELL Trade	16:47:03 - 07-Apr-26
Buy*	99,497	1,572.00p	Suspected BUY Trade	16:35:25 - 07-Apr-26
Buy*	80	1,574.00p	Automatic Execution	16:29:30 - 07-Apr-26
Buy*	24	1,574.00p	Automatic Execution	16:29:30 - 07-Apr-26
Sell*	49	1,573.00p	Automatic Execution	16:29:29 - 07-Apr-26
Buy*	45	1,575.00p	SI Trade	16:29:27 - 07-Apr-26
Buy*	80	1,574.00p	Automatic Execution	16:29:22 - 07-Apr-26
Buy*	64	1,574.00p	SI Trade	16:29:21 - 07-Apr-26
Sell*	50	1,574.00p	Automatic Execution	16:29:21 - 07-Apr-26
Sell*	46	1,574.00p	Automatic Execution	16:29:21 - 07-Apr-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	1,600.00	1,600.00	1,600.00	1,600.00	0
3rd Apr 2026 (Fri)	1,600.00	1,600.00	1,600.00	1,600.00	0
2nd Apr 2026 (Thu)	1,574.00	1,611.00	1,574.00	1,600.00	962,706
1st Apr 2026 (Wed)	1,603.00	1,616.00	1,594.00	1,609.00	452,684
31st Mar 2026 (Tue)	1,556.00	1,584.00	1,555.00	1,572.00	334,020
30th Mar 2026 (Mon)	1,524.00	1,551.00	1,508.00	1,551.00	416,815
27th Mar 2026 (Fri)	1,557.00	1,557.00	1,497.00	1,515.00	329,821
26th Mar 2026 (Thu)	1,519.00	1,540.00	1,511.00	1,520.00	370,576
25th Mar 2026 (Wed)	1,543.00	1,544.00	1,509.00	1,534.00	491,783
24th Mar 2026 (Tue)	1,567.00	1,567.00	1,502.00	1,509.00	744,314
23rd Mar 2026 (Mon)	1,530.00	1,574.00	1,470.00	1,530.00	539,252
20th Mar 2026 (Fri)	1,634.00	1,642.00	1,546.00	1,546.00	940,361
19th Mar 2026 (Thu)	1,727.00	1,727.00	1,617.00	1,617.00	334,093
18th Mar 2026 (Wed)	1,729.00	1,729.00	1,680.00	1,693.00	217,069
17th Mar 2026 (Tue)	1,673.00	1,714.00	1,660.00	1,700.00	185,823
16th Mar 2026 (Mon)	1,697.00	1,697.00	1,657.00	1,672.00	836,347
13th Mar 2026 (Fri)	1,707.00	1,707.00	1,650.00	1,657.00	997,348
12th Mar 2026 (Thu)	1,675.00	1,685.00	1,663.00	1,670.00	389,491
11th Mar 2026 (Wed)	1,685.00	1,706.00	1,677.00	1,682.00	403,399
10th Mar 2026 (Tue)	1,724.00	1,740.00	1,694.00	1,717.00	485,082
9th Mar 2026 (Mon)	1,747.00	1,747.00	1,657.00	1,691.00	272,582

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
2nd Apr 2026 7:00 am	RNS	Appointment of Barclays as joint corporate broker
1st Apr 2026 7:00 am	RNS	Disposal of Horseferry House SW1
31st Mar 2026 4:45 pm	RNS	Total Voting Rights
27th Mar 2026 12:45 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:30 am	RNS	Director/PDMR Shareholding
20th Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Network building fully pre-let
16th Mar 2026 7:00 am	RNS	Network building fully pre-let
27th Feb 2026 4:45 pm	RNS	Total Voting Rights
26th Feb 2026 7:32 am	RNS	Derwent London plc Disposal of 90 Whitfield Street

See more Derwent London regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50