Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Derwent London Share Price (DLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,070.00on 17-08-2018 at 16:03:03
Change -14.00 -0.45%
Buy 3,071.00
Sell 3,070.00
Buy / Sell DLN Shares
Last Trade: Buy 136 at 3,068.00p
Day's Volume: 48,572
Last Close: 3,084.00p
Open: 3,068.00p
ISIN: GB0002652740
Day's Range 3,057.00p - 3,085.00p
52wk Range: 2,608.00p - 3,241.00p
Market Capitalisation: £3,424m
VWAP: 3,064.784p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1363,068.00Automatic Execution
15:41:20 - 17-Aug-18
Unknown*403,068.00Automatic Execution
15:39:01 - 17-Aug-18
Unknown*33,068.00Automatic Execution
15:39:01 - 17-Aug-18
Buy*23,068.00Automatic Execution
15:38:17 - 17-Aug-18
Unknown*83,068.00Automatic Execution
15:37:44 - 17-Aug-18
Unknown*263,068.00Automatic Execution
15:37:44 - 17-Aug-18
Unknown*103,068.00Automatic Execution
15:37:44 - 17-Aug-18
Unknown*433,068.00Automatic Execution
15:37:44 - 17-Aug-18
Buy*303,068.00Automatic Execution
15:37:44 - 17-Aug-18
Buy*1153,068.00Automatic Execution
15:37:44 - 17-Aug-18

Share Price History for Derwent London

Time period:
Date Open High Low Close Volume
16th Aug 2018 (Thu)3,041.003,087.003,041.003,054.00130,077
15th Aug 2018 (Wed)3,050.003,056.003,034.003,033.00144,025
14th Aug 2018 (Tue)3,070.003,087.003,031.003,085.00208,451
13th Aug 2018 (Mon)3,138.003,152.003,078.003,130.00120,217
10th Aug 2018 (Fri)3,151.003,151.003,100.003,145.00165,338
9th Aug 2018 (Thu)3,108.003,148.003,096.003,116.00236,653
8th Aug 2018 (Wed)3,115.003,129.003,103.003,116.00153,571
7th Aug 2018 (Tue)3,115.003,124.003,108.003,115.00155,776
6th Aug 2018 (Mon)3,141.003,149.003,101.003,133.00116,945
3rd Aug 2018 (Fri)3,126.003,136.003,107.003,113.00120,559
2nd Aug 2018 (Thu)3,110.003,123.003,093.003,111.00165,215
1st Aug 2018 (Wed)3,118.003,134.003,091.003,123.00305,035
31st Jul 2018 (Tue)3,116.003,142.003,100.003,103.00221,152
30th Jul 2018 (Mon)3,089.003,113.003,081.003,092.00128,092
27th Jul 2018 (Fri)3,093.003,104.003,075.003,075.00134,746
26th Jul 2018 (Thu)3,073.003,083.003,065.003,081.00179,574
25th Jul 2018 (Wed)3,063.003,095.003,063.003,068.00337,043
24th Jul 2018 (Tue)3,071.003,092.003,064.003,070.00229,400
23rd Jul 2018 (Mon)3,093.003,106.003,066.003,091.00195,026
20th Jul 2018 (Fri)3,070.003,091.003,059.003,070.00881,490
19th Jul 2018 (Thu)3,070.003,077.003,046.003,064.001,149,236
18th Jul 2018 (Wed)3,053.003,071.003,045.003,037.0062,280
17th Jul 2018 (Tue)3,039.003,039.003,020.003,027.00158,994

News about Derwent London (DLN)

Barclays Planning to Move Jobs to Frankfurt

News - Friday, July 20, 2018

Major banking company Barclays is planning to move between 40 and 50 of its London based investment banking roles to Frankfurt in the run up to Brexit, as a part of a shift in its operations. ...

FTSE Underperforming Compared to Rival Markets

News - Monday, April 23, 2018

The long term performance of the FTSE 100 has been disappointing compared to rival indexes in Frankfurt, Tokyo and London, but what is it that has been holding the index back? ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered