| Price | 3,260.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 34.00 1.05% |
| Buy | 3,252.00 |
| Sell | 3,248.00 |
| Buy / Sell DLN Shares | |
| Last Trade: | Buy 118,412 at 3,251.00p |
| Day's Volume: | 129,134 |
| Last Close: | 3,226.00p |
| Open: | 3,242.00p |
| ISIN: | GB0002652740 |
| Day's Range | 3,222.00p - 3,260.00p |
| 52wk Range: | 2,745.00p - 3,352.00p |
| Market Capitalisation: | £3,640m |
| VWAP: | 3,253.191p |
| Shares in Issue: | 112m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,412 | 3,251.00 | 17:08:44 - 24-May-19 | |
| Buy* | 31,563 | 3,251.00 | 17:07:50 - 24-May-19 | |
| Buy* | 40 | 3,259.853 | 17:05:05 - 24-May-19 | |
| Buy* | 331 | 3,253.806 | Automatic Execution | 16:53:39 - 24-May-19 |
| Buy* | 115 | 3,260.00 | Automatic Execution | 16:35:29 - 24-May-19 |
| Buy* | 158 | 3,260.00 | Automatic Execution | 16:35:29 - 24-May-19 |
| Buy* | 51 | 3,260.00 | Automatic Execution | 16:35:29 - 24-May-19 |
| Buy* | 148 | 3,260.00 | Automatic Execution | 16:35:29 - 24-May-19 |
| Buy* | 166 | 3,260.00 | Automatic Execution | 16:35:29 - 24-May-19 |
| Buy* | 77 | 3,260.00 | Automatic Execution | 16:35:29 - 24-May-19 |
Share Price History for Derwent London |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 3,256.00 | 3,276.00 | 3,202.00 | 3,284.00 | 248,103 |
| 22nd May 2019 (Wed) | 3,324.00 | 3,332.00 | 3,268.00 | 3,320.00 | 222,563 |
| 21st May 2019 (Tue) | 3,324.00 | 3,328.00 | 3,298.00 | 0.00 | 212,774 |
| 20th May 2019 (Mon) | 3,326.00 | 3,352.00 | 3,308.00 | 3,320.00 | 261,754 |
| 17th May 2019 (Fri) | 3,342.00 | 3,342.00 | 3,268.00 | 3,328.00 | 183,631 |
| 16th May 2019 (Thu) | 3,334.00 | 3,344.00 | 3,314.00 | 3,328.00 | 174,726 |
| 15th May 2019 (Wed) | 3,320.00 | 3,338.00 | 3,302.00 | 3,300.00 | 341,447 |
| 14th May 2019 (Tue) | 3,290.00 | 3,316.00 | 3,264.00 | 3,266.00 | 337,367 |
| 13th May 2019 (Mon) | 3,280.00 | 3,300.00 | 3,256.00 | 3,288.00 | 252,188 |
| 10th May 2019 (Fri) | 3,264.00 | 3,288.00 | 3,238.00 | 3,250.00 | 314,704 |
| 9th May 2019 (Thu) | 3,170.00 | 3,256.00 | 3,170.00 | 3,198.00 | 239,758 |
| 8th May 2019 (Wed) | 3,218.00 | 3,224.00 | 3,190.00 | 3,206.00 | 272,441 |
| 7th May 2019 (Tue) | 3,190.00 | 3,232.00 | 3,184.00 | 3,176.00 | 382,475 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 3,206.00 | 3,206.00 | 3,176.00 | 3,184.00 | 265,634 |
| 2nd May 2019 (Thu) | 3,148.00 | 3,204.00 | 3,138.00 | 3,204.00 | 213,964 |
| 1st May 2019 (Wed) | 3,214.00 | 3,214.00 | 3,174.00 | 3,170.00 | 116,752 |
| 30th Apr 2019 (Tue) | 3,166.00 | 3,182.00 | 3,150.00 | 3,172.00 | 203,065 |
| 29th Apr 2019 (Mon) | 3,184.00 | 3,230.00 | 3,166.00 | 3,202.00 | 137,083 |
| 26th Apr 2019 (Fri) | 3,228.00 | 3,228.00 | 3,098.00 | 3,214.00 | 305,326 |
| 25th Apr 2019 (Thu) | 3,236.00 | 3,248.00 | 3,210.00 | 3,234.00 | 193,082 |
| 24th Apr 2019 (Wed) | 3,128.00 | 3,234.00 | 3,112.00 | 3,092.00 | 438,981 |
News - Friday, May 24, 2019
It's hard to believe, but the FTSE 100 is now 30 years old. The FTSE 100, an index of the top 100 shares on the London Stock Exchange, was created to give a better overview of the health of the markets than the old FT Index, which tracked just 30 blue-chip shares. The FT 30 was launched in 1935, and was dominant for almost 50 years before the FTSE 100 was launched on January 3rd 1984. On launch day, the index was set to a value of 1,000, and over the last three decades it has grown to almost seven times that value....
News - Friday, May 24, 2019
St James’s Place is set to enter the FTSE 100 following the quarterly review of the index this week. A spokesperson for the London Stock Exchange told analysts that St Jame’s has comfortably made the requirements for entering the UK’s leading index....
