Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Price

Price 1,769.00p on 07-11-2025 at 19:00:05
Change -20.00p -1.12%
Buy 1,778.00p
Sell 1,773.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 412.00 at 1,769.00p
Day's Volume: 387,382
Last Close: 1,769.00p
Open: 1,755.00p
ISIN: GB0002652740
Day's Range 1,746.00p - 1,782.00p
52wk Range: 1,604.00p - 2,184.00p
Market Capitalisation: £1.99b
VWAP: 1,769.9595p
Shares in Issue: 112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Derwent London (DLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 412 1,769.00p Automatic Execution
 16:39:38 - 07-Nov-25
Buy* 412 1,769.00p Automatic Execution
 16:36:49 - 07-Nov-25
Buy* 412 1,769.00p Automatic Execution
 16:36:11 - 07-Nov-25
Sell* 406 1,769.00p Automatic Execution
 16:36:11 - 07-Nov-25
Sell* 26 1,769.00p SI Trade
 16:35:02 - 07-Nov-25
Buy* 47 1,777.00p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 277 1,777.00p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 47 1,777.00p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 91 1,777.00p Automatic Execution
 16:29:51 - 07-Nov-25
Buy* 82 1,777.00p Automatic Execution
 16:29:51 - 07-Nov-25
See more Derwent London trades

Derwent London (DLN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 1,755.00 1,782.00 1,746.00 1,769.00 387,382
6th Nov 2025 (Thu) 1,749.00 1,813.00 1,749.00 1,789.00 491,673
5th Nov 2025 (Wed) 1,750.00 1,779.00 1,749.00 1,756.00 277,058
4th Nov 2025 (Tue) 1,713.00 1,785.00 1,713.00 1,757.00 1,386,302
3rd Nov 2025 (Mon) 1,758.00 1,761.00 1,736.00 1,736.00 291,011
31st Oct 2025 (Fri) 1,751.00 1,772.00 1,751.00 1,760.00 244,252
30th Oct 2025 (Thu) 1,795.00 1,812.00 1,769.00 1,770.00 326,484
29th Oct 2025 (Wed) 1,806.00 1,827.00 1,805.00 1,814.00 169,179
28th Oct 2025 (Tue) 1,829.00 1,846.00 1,810.00 1,825.00 128,968
27th Oct 2025 (Mon) 1,860.00 1,860.00 1,833.00 1,846.00 119,329
24th Oct 2025 (Fri) 1,870.00 1,870.00 1,827.00 1,844.00 176,224
23rd Oct 2025 (Thu) 1,840.00 1,847.00 1,819.00 1,847.00 239,885
22nd Oct 2025 (Wed) 1,806.00 1,845.00 1,792.00 1,845.00 463,432
21st Oct 2025 (Tue) 1,785.00 1,798.00 1,780.00 1,790.00 90,540
20th Oct 2025 (Mon) 1,787.00 1,787.00 1,763.00 1,773.00 128,295
17th Oct 2025 (Fri) 1,753.00 1,789.00 1,753.00 1,777.00 216,342
16th Oct 2025 (Thu) 1,765.00 1,800.00 1,764.00 1,794.00 207,678
15th Oct 2025 (Wed) 1,783.00 1,800.00 1,768.00 1,788.00 253,514
14th Oct 2025 (Tue) 1,752.00 1,787.00 1,752.00 1,771.00 288,969
13th Oct 2025 (Mon) 1,688.00 1,762.00 1,688.00 1,755.00 305,970
10th Oct 2025 (Fri) 1,720.00 1,730.00 1,691.00 1,696.00 173,041
9th Oct 2025 (Thu) 1,709.00 1,733.00 1,706.00 1,721.00 192,756
8th Oct 2025 (Wed) 1,741.00 1,741.00 1,704.00 1,710.00 202,181
7th Oct 2025 (Tue) 1,750.00 1,751.00 1,726.00 1,726.00 222,143
See more Derwent London price history

Derwent London (DLN) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Third Quarter Business Update
31st Oct 2025 4:45 pm RNS Total Voting Rights
21st Oct 2025 7:00 am RNS Strategic partnership at Old Street Quarter
9th Oct 2025 7:00 am RNS Successful completion of 25 Baker Street
30th Sep 2025 4:45 pm RNS Total Voting Rights
30th Sep 2025 11:00 am RNS Holding(s) in Company
22nd Sep 2025 12:00 pm RNS Block listing Interim Review
9th Sep 2025 11:45 am RNS Director Declaration
2nd Sep 2025 11:30 am RNS Holding(s) in Company
29th Aug 2025 4:45 pm RNS Total Voting Rights
See more Derwent London regulatory news

Derwent London (DLN) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Derwent London keeps 2025 ERV outlook as leasing stays "strong"

6th Nov 2025 12:04

(Alliance News) - Derwent London PLC on Thursday reported continued leasing momentum supported by strong demand for high-quality London office space. Read More

UK earnings, trading statements calendar - next 7 days

30th Oct 2025 16:16

Read More

Derwent London partners with Related Argent for Old Street campus plan

21st Oct 2025 10:14

(Alliance News) - Derwent London PLC on Tuesday said it has formed a strategic partnership with Related Argent Ltd for the Old Street Quarter site in central London. Read More

IN BRIEF: Derwent London says 25 Baker Street to add to 2025 results

9th Oct 2025 11:21

Derwent London PLC - London office-focused real estate investment trust - Completes its 25 Baker Street development in the Marylebone area of west central London, saying office leases started in September and so will contribute to 2025 earnings. The fully let office space will provide GBP21.2 million in annual headline rent, while three retail unites will add a combined annual rent of GBP400,000. Derwent London says the yield on completion of 25 Baker Street is 7.5%, with an ungeared internal rate of return of 11.3%. Read More

See more Derwent London news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered