Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Derwent London Share Price (DLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,250.00on 20-09-2019 at 16:30:00
Change -12.00 -0.37%
Buy 3,256.00
Sell 3,252.00
Buy / Sell DLN Shares
Sponsored Financial Content
Last Trade: Sell 165 at 3,250.00p
Day's Volume: 645,867
Last Close: 3,262.00p
Open: 3,226.00p
ISIN: GB0002652740
Day's Range 3,198.00p - 3,286.00p
52wk Range: 2,745.00p - 3,352.00p
Market Capitalisation: £3,629m
VWAP: 3,250.054p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:38:31 - 20-Sep-19
16:38:31 - 20-Sep-19
16:38:30 - 20-Sep-19
Sell*1623,250.00Automatic Execution
16:37:12 - 20-Sep-19
Sell*3383,250.00Automatic Execution
16:37:12 - 20-Sep-19
Sell*358,7823,250.00Uncrossing Trade
16:35:17 - 20-Sep-19
Buy*2633,256.00Automatic Execution
16:29:58 - 20-Sep-19
Buy*1,1353,256.00Automatic Execution
16:29:58 - 20-Sep-19
Sell*1013,252.00Automatic Execution
16:29:56 - 20-Sep-19
Unknown*33,254.00Automatic Execution
16:29:55 - 20-Sep-19

Share Price History for Derwent London

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)3,170.003,250.003,146.003,249.00
17th Sep 2019 (Tue)3,092.003,140.003,074.003,126.00
16th Sep 2019 (Mon)3,172.003,172.003,076.003,088.00
13th Sep 2019 (Fri)3,074.003,162.003,074.003,161.00
12th Sep 2019 (Thu)3,094.003,148.003,084.003,112.00
11th Sep 2019 (Wed)3,088.003,180.003,088.003,168.00
10th Sep 2019 (Tue)3,086.003,088.003,062.003,082.00
9th Sep 2019 (Mon)3,130.003,138.003,070.003,079.00
6th Sep 2019 (Fri)3,146.003,146.003,102.003,116.00
5th Sep 2019 (Thu)3,146.003,158.003,116.003,127.00
4th Sep 2019 (Wed)3,162.003,190.003,152.003,158.00
3rd Sep 2019 (Tue)3,190.003,196.003,114.003,132.00
2nd Sep 2019 (Mon)3,172.003,180.003,146.003,166.00
30th Aug 2019 (Fri)3,158.003,190.003,152.003,173.00
29th Aug 2019 (Thu)3,142.003,198.003,140.003,167.00
28th Aug 2019 (Wed)3,194.003,194.003,156.003,167.00
27th Aug 2019 (Tue)3,186.003,200.003,148.003,196.00
26th Aug 2019 (Mon)00.000.003,161.00
23rd Aug 2019 (Fri)3,158.003,202.003,150.003,139.00
22nd Aug 2019 (Thu)3,092.003,150.003,090.003,139.00
21st Aug 2019 (Wed)3,076.003,120.003,048.003,112.00
20th Aug 2019 (Tue)3,100.003,100.003,070.003,074.00

News about Derwent London (DLN)

FCA Warns LSE Bid May Struggle to Gain Approval

News - Sunday, September 15, 2019

The Financial Conduct Authority has signaled that the potential £30 billion bid for the London Stock Exchange from Hong Kong Exchanges and Clearing might struggle to earn official approval....

LSE In Talks with Refinitive for Merger

News - Saturday, July 27, 2019

The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered