Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,991.00p on 02-07-2025 at 18:50:06
Change	-105.00p -5.01%
Buy	2,004.00p
Sell	1,996.00p
Buy / Sell DLN Shares

Last Trade:	Buy 25.00 at 1,991.00p
Day's Volume:	419,280
Last Close:	1,991.00p
Open:	2,106.00p
ISIN:	GB0002652740

Day's Range	1,990.00p - 2,106.00p
52wk Range:	1,666.00p - 2,528.00p
Market Capitalisation:	£2,236m
VWAP:	2,009.8034p
Shares in Issue:	112m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Buy*	25	1,991.00p	SI Trade Negotiated Trade	16:53:08 - 02-Jul-25
Buy*	6,094	2,043.65p	SI Trade Negotiated Trade	16:52:04 - 02-Jul-25
Buy*	5,236	2,043.65p	SI Trade Negotiated Trade	16:52:04 - 02-Jul-25
Buy*	3,497	2,023.369p	SI Trade Negotiated Trade	16:47:03 - 02-Jul-25
Buy*	185,111	1,991.00p	Suspected BUY Trade	16:35:25 - 02-Jul-25
Buy*	61	1,997.00p	Automatic Execution	16:29:24 - 02-Jul-25
Buy*	74	1,997.00p	Automatic Execution	16:29:24 - 02-Jul-25
Buy*	113	1,997.00p	Automatic Execution	16:29:24 - 02-Jul-25
Sell*	79	1,996.00p	Automatic Execution	16:29:24 - 02-Jul-25
Sell*	140	1,996.00p	Automatic Execution	16:29:24 - 02-Jul-25

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	2,106.00	2,106.00	1,990.00	1,991.00	419,280
1st Jul 2025 (Tue)	2,080.00	2,102.00	2,076.00	2,096.00	200,500
30th Jun 2025 (Mon)	2,098.00	2,100.00	2,064.00	2,072.00	244,008
27th Jun 2025 (Fri)	2,090.00	2,090.00	2,038.00	2,054.00	661,243
26th Jun 2025 (Thu)	2,054.00	2,066.00	2,038.00	2,046.00	312,421
25th Jun 2025 (Wed)	2,066.00	2,074.00	2,042.00	2,058.00	371,119
24th Jun 2025 (Tue)	2,092.00	2,092.00	2,066.00	2,066.00	194,398
23rd Jun 2025 (Mon)	2,014.00	2,062.00	2,014.00	2,060.00	293,078
20th Jun 2025 (Fri)	2,070.00	2,070.00	2,040.00	2,060.00	814,880
19th Jun 2025 (Thu)	2,054.00	2,054.00	2,004.00	2,040.00	204,450
18th Jun 2025 (Wed)	1,941.00	2,024.00	1,941.00	2,024.00	265,206
17th Jun 2025 (Tue)	1,933.00	1,985.00	1,933.00	1,980.00	174,654
16th Jun 2025 (Mon)	1,982.00	1,986.00	1,953.00	1,978.00	150,646
13th Jun 2025 (Fri)	1,966.00	1,990.00	1,960.00	1,972.00	288,234
12th Jun 2025 (Thu)	1,999.00	1,999.00	1,953.00	1,988.00	413,618
11th Jun 2025 (Wed)	2,024.00	2,024.00	1,965.00	1,974.00	144,830
10th Jun 2025 (Tue)	1,957.00	1,985.00	1,957.00	1,985.00	100,185
9th Jun 2025 (Mon)	1,925.00	1,956.00	1,925.00	1,956.00	68,390
6th Jun 2025 (Fri)	1,884.00	1,952.00	1,884.00	1,942.00	265,902
5th Jun 2025 (Thu)	1,977.00	1,977.00	1,921.00	1,931.00	64,722
4th Jun 2025 (Wed)	1,938.00	1,967.00	1,936.00	1,950.00	153,121
3rd Jun 2025 (Tue)	1,900.00	1,982.00	1,900.00	1,943.00	289,848

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
30th Jun 2025 4:45 pm	RNS	Total Voting Rights
18th Jun 2025 7:00 am	RNS	Adobe lease extension and expansion
12th Jun 2025 11:00 am	RNS	Redemption of £175 million Convertible Bonds
30th May 2025 4:45 pm	RNS	Total Voting Rights
29th May 2025 11:15 am	RNS	Holding(s) in Company
23rd May 2025 4:05 pm	RNS	£250m 7-year 5.25% bond issuance
16th May 2025 12:00 pm	RNS	Results of 2025 Annual General Meeting
8th May 2025 7:00 am	RNS	First Quarter Business Update
1st May 2025 10:00 am	RNS	Annual Bondholder Meeting
30th Apr 2025 4:45 pm	RNS	Total Voting Rights

See more Derwent London regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64