Derwent London Share Price (DLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,564.00on 15-11-2019 at 14:48:11
Change 42.00 1.19%
Buy 3,566.00
Sell 3,564.00
Buy / Sell DLN Shares
Sponsored Financial Content
Last Trade: Buy 55 at 3,564.00p
Day's Volume: 95,656
Last Close: 3,522.00p
Open: 3,514.00p
ISIN: GB0002652740
Day's Range 3,506.00p - 3,566.00p
52wk Range: 2,775.00p - 3,694.00p
Market Capitalisation: £3,982m
VWAP: 3,558.681p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*553,564.00Automatic Execution
14:47:45 - 15-Nov-19
Buy*543,564.00Automatic Execution
14:47:45 - 15-Nov-19
Buy*153,562.00Automatic Execution
14:47:38 - 15-Nov-19
Buy*1303,562.00Automatic Execution
14:47:38 - 15-Nov-19
Buy*373,562.00Automatic Execution
14:47:38 - 15-Nov-19
Buy*543,562.00Automatic Execution
14:47:38 - 15-Nov-19
Buy*793,562.00Automatic Execution
14:47:38 - 15-Nov-19
Unknown*943,562.00Automatic Execution
14:47:37 - 15-Nov-19
Sell*1253,562.00Automatic Execution
14:47:37 - 15-Nov-19
Unknown*663,564.00Automatic Execution
14:47:37 - 15-Nov-19

Share Price History for Derwent London

Time period:
Date Open High Low Close
13th Nov 2019 (Wed)3,544.003,544.003,486.003,512.00
12th Nov 2019 (Tue)3,566.003,568.003,510.003,524.00
11th Nov 2019 (Mon)3,540.003,566.003,498.003,548.00
8th Nov 2019 (Fri)3,526.003,570.003,514.003,524.00
7th Nov 2019 (Thu)3,600.003,600.003,538.003,540.00
6th Nov 2019 (Wed)3,534.003,572.003,488.003,560.00
5th Nov 2019 (Tue)3,536.003,580.003,536.003,548.00
4th Nov 2019 (Mon)3,570.003,572.003,522.003,550.00
1st Nov 2019 (Fri)3,570.003,588.003,546.003,548.00
31st Oct 2019 (Thu)3,512.003,612.003,512.003,554.00
30th Oct 2019 (Wed)3,530.003,572.003,518.003,566.00
29th Oct 2019 (Tue)3,540.003,548.003,522.003,525.00
28th Oct 2019 (Mon)3,536.003,544.003,496.003,525.00
25th Oct 2019 (Fri)3,586.003,602.003,484.003,504.00
24th Oct 2019 (Thu)3,646.003,650.003,584.003,597.00
23rd Oct 2019 (Wed)3,602.003,644.003,590.003,630.00
22nd Oct 2019 (Tue)3,638.003,694.003,636.003,654.00
21st Oct 2019 (Mon)3,610.003,636.003,582.003,621.00
18th Oct 2019 (Fri)3,564.003,666.003,564.003,622.00
17th Oct 2019 (Thu)3,498.003,612.003,468.003,602.00
16th Oct 2019 (Wed)3,572.003,578.003,468.003,575.00
15th Oct 2019 (Tue)3,438.003,634.003,438.003,585.00

News about Derwent London (DLN)

Derwent posts rise in lettings activity as vacancy rates fall

News - Thursday, November 07, 2019

Derwent reported a rise in lettings activity on lower vacancy rates in the third......

Broker Forecast - Goldman Sachs issues a broker note on Derwent London

News - Tuesday, November 05, 2019

Goldman Sachs today reaffirms its neutral investment rating on Derwent London (L......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered