Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Price

Price 2,104.00p on 31-07-2026 at 18:35:06
Change -12.00p -0.57%
Buy 2,126.00p
Sell 2,124.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 901.00 at 2,104.00p
Day's Volume: 441,910
Last Close: 2,104.00p
Open: 2,112.00p
ISIN: GB0002652740
Day's Range 2,104.00p - 2,136.00p
52wk Range: 1,470.00p - 2,136.00p
Market Capitalisation: £2.33b
VWAP: 2,109.95622p
Shares in Issue: 110.96m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Derwent London (DLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 901 2,104.00p SI Trade
Negotiated Trade
 17:27:12 - 31-Jul-26
Buy* 1,197 2,104.00p SI Trade
Negotiated Trade
 17:27:12 - 31-Jul-26
Buy* 750 2,104.00p SI Trade
Negotiated Trade
 16:54:10 - 31-Jul-26
Buy* 1,545 2,127.562p SI Trade
Negotiated Trade
 16:47:02 - 31-Jul-26
Sell* 223 2,104.00p Ordinary
 16:38:29 - 31-Jul-26
Sell* 712 2,104.00p Ordinary
 16:38:29 - 31-Jul-26
Sell* 27 2,104.00p SI Trade
 16:35:16 - 31-Jul-26
Sell* 84 2,104.00p SI Trade
 16:35:16 - 31-Jul-26
Sell* 94 2,104.00p SI Trade
 16:35:16 - 31-Jul-26
Sell* 5 2,104.00p SI Trade
 16:35:16 - 31-Jul-26
See more Derwent London trades

Derwent London (DLN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2,112.00 2,136.00 2,104.00 2,104.00 441,910
30th Jul 2026 (Thu) 2,060.00 2,120.00 2,060.00 2,116.00 205,000
29th Jul 2026 (Wed) 2,088.00 2,102.00 2,064.00 2,102.00 281,312
28th Jul 2026 (Tue) 2,010.00 2,072.00 2,010.00 2,060.00 212,298
27th Jul 2026 (Mon) 2,086.00 2,086.00 2,050.00 2,058.00 156,681
24th Jul 2026 (Fri) 1,987.00 2,048.00 1,987.00 2,038.00 183,998
23rd Jul 2026 (Thu) 2,064.00 2,064.00 2,016.00 2,016.00 240,714
22nd Jul 2026 (Wed) 1,982.00 2,052.00 1,982.00 2,040.00 239,972
21st Jul 2026 (Tue) 2,048.00 2,052.00 2,026.00 2,026.00 224,420
20th Jul 2026 (Mon) 2,034.00 2,068.00 2,026.00 2,054.00 193,199
17th Jul 2026 (Fri) 2,038.00 2,070.00 2,038.00 2,046.00 232,730
16th Jul 2026 (Thu) 2,030.00 2,052.00 2,026.00 2,048.00 251,226
15th Jul 2026 (Wed) 2,040.00 2,050.00 2,012.00 2,034.00 192,232
14th Jul 2026 (Tue) 2,058.00 2,058.00 1,998.00 2,036.00 229,851
13th Jul 2026 (Mon) 2,002.00 2,042.00 2,002.00 2,032.00 167,557
10th Jul 2026 (Fri) 2,014.00 2,048.00 2,012.00 2,018.00 595,090
9th Jul 2026 (Thu) 1,993.00 2,006.00 1,966.00 2,006.00 206,100
8th Jul 2026 (Wed) 1,984.00 1,987.00 1,943.00 1,946.00 335,201
7th Jul 2026 (Tue) 1,976.00 2,006.00 1,970.00 1,992.00 299,489
6th Jul 2026 (Mon) 1,985.00 1,988.00 1,964.00 1,973.00 213,773
3rd Jul 2026 (Fri) 2,002.00 2,004.00 1,960.00 1,973.00 140,371
2nd Jul 2026 (Thu) 1,939.00 2,012.00 1,939.00 1,990.00 428,888
See more Derwent London price history

Derwent London (DLN) Regulatory News

Date Source Headline
31st Jul 2026 5:14 pm RNS Total Voting Rights
27th Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS New £100m Unsecured RCF with Handelsbanken
13th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 12:15 pm RNS Holding(s) in Company
1st Jul 2026 7:00 am RNS Horseferry House and 80-85 Tottenham Court Road
30th Jun 2026 5:15 pm RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Derwent London regulatory news

Derwent London (DLN) Share News

LONDON BROKER RATINGS: Panmure Liberum raises Dunelm and cuts B&M

16th Jul 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

IN BRIEF: Derwent London gets GBP100 million revolving credit facility

13th Jul 2026 11:47

Derwent London PLC - owns real estate portfolio in central London worth GBP5 billion - Signs up to a GBP100 million unsecured revolving credit facility with the UK arm of Sweden's Handelsbanken. The new RCF has a five-year term with two one-year extension options. It also has a GBP50 million accordion option. Derwent London doesn't provide the interest rate of the RCF but says its margin over a benchmark and financial covenants are in line with the company's other bank facilities. Read More

LONDON BRIEFING: GSK hails cancer trial success; Plus500 backs outlook

13th Jul 2026 07:59

(Alliance News) - GSK reports positive Jemperli trial data, while Plus500 posts record first-half revenue. Elsewhere, Heathrow's first-half passenger traffic edged higher despite a June decline caused by weaker Middle East travel. Read More

LondonMetric and Schroder Real Estate raise bid for Picton Property

10th Jul 2026 09:35

(Alliance News) - LondonMetric Property PLC and Schroder Real Estate Investment Trust Ltd on Friday raised their potential takeover offer for Picton Property Income Ltd, which said it would be minded to recommend the sweetened bid. Read More

IN BRIEF: Derwent London names Assura's Jonathan Murphy as next CEO

11th Jun 2026 10:24

Derwent London PLC - London-based investor in commercial real estate - Appoints Jonathan Murphy as chief executive, succeeding Paul Williams with effect from September 1. Williams, who announced his intention to retire from the role in January, will step down on September 1 before leaving Derwent on January 22, 2027. Murphy was CEO of healthcare real estate investment trust Assura PLC from February 2017 to September last year. "During his tenure, Assura delivered significant growth and strategic diversification of the portfolio and capital structure before its acquisition by Primary Health Properties [PLC] in 2025," Derwent London notes. Read More

See more Derwent London news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered