Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,643.00p on 15-09-2025 at 18:40:05
Change	27.00p 1.67%
Buy	1,638.00p
Sell	1,631.00p

Last Trade:	Buy 7.00 at 1,643.00p
Day's Volume:	516,124
Last Close:	1,643.00p
Open:	1,604.00p
ISIN:	GB0002652740

Day's Range	1,604.00p - 1,650.00p
52wk Range:	1,604.00p - 2,520.00p
Market Capitalisation:	£1.84b
VWAP:	1,632.41092p
Shares in Issue:	112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Buy*	7	1,643.00p	SI Trade	16:35:10 - 15-Sep-25
Buy*	71	1,643.00p	SI Trade	16:35:10 - 15-Sep-25
Unknown*	363	1,643.00p	OTC Trade	16:35:10 - 15-Sep-25
Buy*	10	1,643.00p	SI Trade	16:35:10 - 15-Sep-25
Buy*	75,731	1,643.00p	Suspected BUY Trade	16:35:10 - 15-Sep-25
Buy*	56	1,638.00p	Automatic Execution	16:29:05 - 15-Sep-25
Buy*	164	1,638.00p	Automatic Execution	16:29:05 - 15-Sep-25
Buy*	100	1,638.00p	SI Trade	16:26:41 - 15-Sep-25
Sell*	22	1,636.00p	Automatic Execution	16:26:41 - 15-Sep-25
Buy*	158	1,637.00p	Automatic Execution	16:26:08 - 15-Sep-25

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	1,660.00	1,660.00	1,607.00	1,616.00	333,455
11th Sep 2025 (Thu)	1,631.00	1,656.00	1,630.00	1,643.00	240,142
10th Sep 2025 (Wed)	1,657.00	1,675.00	1,634.00	1,643.00	280,392
9th Sep 2025 (Tue)	1,632.00	1,694.00	1,632.00	1,675.00	188,224
8th Sep 2025 (Mon)	1,710.00	1,710.00	1,664.00	1,664.00	669,494
5th Sep 2025 (Fri)	1,686.00	1,686.00	1,641.00	1,676.00	294,995
4th Sep 2025 (Thu)	1,651.00	1,668.00	1,644.00	1,648.00	199,476
3rd Sep 2025 (Wed)	1,652.00	1,678.00	1,635.00	1,675.00	206,556
2nd Sep 2025 (Tue)	1,686.00	1,703.00	1,652.00	1,653.00	306,672
1st Sep 2025 (Mon)	1,700.00	1,715.00	1,693.00	1,702.00	145,523
29th Aug 2025 (Fri)	1,714.00	1,718.00	1,694.00	1,700.00	299,626
28th Aug 2025 (Thu)	1,705.00	1,723.00	1,697.00	1,714.00	166,290
27th Aug 2025 (Wed)	1,717.00	1,745.00	1,713.00	1,720.00	917,964
26th Aug 2025 (Tue)	1,798.00	1,798.00	1,724.00	1,724.00	252,720
25th Aug 2025 (Mon)	1,756.00	1,756.00	1,756.00	1,756.00	0
22nd Aug 2025 (Fri)	1,726.00	1,766.00	1,726.00	1,756.00	178,062
21st Aug 2025 (Thu)	1,759.00	1,759.00	1,720.00	1,736.00	173,455
20th Aug 2025 (Wed)	1,720.00	1,740.00	1,708.00	1,740.00	810,242
19th Aug 2025 (Tue)	1,728.00	1,738.00	1,710.00	1,719.00	758,552
18th Aug 2025 (Mon)	1,763.00	1,763.00	1,726.00	1,729.00	142,974
15th Aug 2025 (Fri)	1,763.00	1,779.00	1,745.00	1,749.00	229,569

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
9th Sep 2025 11:45 am	RNS	Director Declaration
2nd Sep 2025 11:30 am	RNS	Holding(s) in Company
29th Aug 2025 4:45 pm	RNS	Total Voting Rights
12th Aug 2025 7:00 am	RNS	Board Change
12th Aug 2025 7:00 am	RNS	Interim Results
5th Aug 2025 7:00 am	RNS	New headlease agreed at 50 Baker Street W1
31st Jul 2025 4:45 pm	RNS	Total Voting Rights
29th Jul 2025 7:00 am	RNS	Disposal of Francis House SW1 for £55.5m
25th Jul 2025 7:00 am	RNS	Extension of £450m Revolving Credit Facility
30th Jun 2025 4:45 pm	RNS	Total Voting Rights

See more Derwent London regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26