Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,720.00p on 01-05-2026 at 15:35:19
Change	7.00p 0.41%
Buy	1,721.00p
Sell	1,718.00p

Last Trade:	Sell 39,622.00 at 1,720.00p
Day's Volume:	71,669
Last Close:	1,720.00p
Open:	1,735.00p
ISIN:	GB0002652740

Day's Range	1,696.00p - 1,735.00p
52wk Range:	1,470.00p - 2,106.00p
Market Capitalisation:	£1.93b
VWAP:	1,716.54844p
Shares in Issue:	112.30m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	39,622	1,720.00p	Uncrossing Trade	16:35:09 - 01-May-26
Sell*	4	1,720.00p	Automatic Execution	16:29:54 - 01-May-26
Sell*	4	1,720.00p	Automatic Execution	16:29:43 - 01-May-26
Sell*	15	1,720.00p	Automatic Execution	16:29:38 - 01-May-26
Sell*	72	1,721.00p	Automatic Execution	16:29:30 - 01-May-26
Sell*	72	1,721.00p	Automatic Execution	16:29:30 - 01-May-26
Unknown*	85	1,721.00p	SI Trade	16:28:56 - 01-May-26
Unknown*	329	1,721.00p	SI Trade	16:28:56 - 01-May-26
Unknown*	0	1,722.00p	SI Trade	16:28:45 - 01-May-26
Sell*	50	1,721.00p	Automatic Execution	16:28:45 - 01-May-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	1,662.00	1,717.00	1,662.00	1,713.00	393,552
29th Apr 2026 (Wed)	1,734.00	1,740.00	1,698.00	1,698.00	730,252
28th Apr 2026 (Tue)	1,708.00	1,752.00	1,708.00	1,741.00	556,792
27th Apr 2026 (Mon)	1,763.00	1,765.00	1,744.00	1,750.00	219,713
24th Apr 2026 (Fri)	1,769.00	1,769.00	1,712.00	1,753.00	354,534
23rd Apr 2026 (Thu)	1,724.00	1,741.00	1,703.00	1,729.00	1,002,396
22nd Apr 2026 (Wed)	1,767.00	1,792.00	1,767.00	1,787.00	1,204,654
21st Apr 2026 (Tue)	1,780.00	1,786.00	1,746.00	1,772.00	286,048
20th Apr 2026 (Mon)	1,766.00	1,775.00	1,737.00	1,739.00	259,988
17th Apr 2026 (Fri)	1,760.00	1,802.00	1,744.00	1,784.00	462,876
16th Apr 2026 (Thu)	1,770.00	1,786.00	1,743.00	1,760.00	654,308
15th Apr 2026 (Wed)	1,741.00	1,744.00	1,718.00	1,744.00	380,122
14th Apr 2026 (Tue)	1,669.00	1,728.00	1,657.00	1,718.00	176,598
13th Apr 2026 (Mon)	1,649.00	1,650.00	1,620.00	1,640.00	189,359
10th Apr 2026 (Fri)	1,668.00	1,668.00	1,638.00	1,646.00	167,679
9th Apr 2026 (Thu)	1,667.00	1,667.00	1,613.00	1,644.00	255,645
8th Apr 2026 (Wed)	1,674.00	1,686.00	1,633.00	1,657.00	228,462
7th Apr 2026 (Tue)	1,572.00	1,611.00	1,571.00	1,572.00	236,114
6th Apr 2026 (Mon)	1,600.00	1,600.00	1,600.00	1,600.00	0
3rd Apr 2026 (Fri)	1,600.00	1,600.00	1,600.00	1,600.00	0
2nd Apr 2026 (Thu)	1,574.00	1,611.00	1,574.00	1,600.00	962,706
1st Apr 2026 (Wed)	1,603.00	1,616.00	1,594.00	1,609.00	452,684

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
30th Apr 2026 4:45 pm	RNS	Total Voting Rights
22nd Apr 2026 5:00 pm	RNS	Holding(s) in Company
22nd Apr 2026 10:15 am	RNS	Holding(s) in Company
20th Apr 2026 10:30 am	RNS	Holding(s) in Company
14th Apr 2026 11:14 am	RNS	Annual Financial Report
10th Apr 2026 4:45 pm	RNS	Admission to Trading
7th Apr 2026 5:12 pm	RNS	Employee Benefit Trust (“EBT”)
7th Apr 2026 4:45 pm	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:00 am	RNS	Appointment of Barclays as joint corporate broker
1st Apr 2026 7:00 am	RNS	Disposal of Horseferry House SW1

See more Derwent London regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89