Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Derwent London Share Price (DLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,171.00on 21-03-2019 at 16:30:00
Change -35.00 -1.09%
Buy 3,164.00
Sell 3,160.00
Buy / Sell DLN Shares
Sponsored Financial Content
Last Trade: Buy 267 at 3,178.416p
Day's Volume: 334,738
Last Close: 3,206.00p
Open: 3,188.00p
ISIN: GB0002652740
Day's Range 3,160.00p - 3,214.00p
52wk Range: 2,745.00p - 3,344.00p
Market Capitalisation: £3,537m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2673,178.416Ordinary
Delayed publication
18:42:24 - 21-Mar-19
Buy*3133,171.00Ordinary
Delayed publication
17:29:50 - 21-Mar-19
Buy*5,8893,171.00Ordinary
Delayed publication
17:22:21 - 21-Mar-19
Buy*6413,171.00Ordinary
Delayed publication
17:33:20 - 21-Mar-19
Buy*15,4663,171.00Ordinary
Delayed publication
17:41:46 - 21-Mar-19
Buy*7,3703,171.00Ordinary
Delayed publication
17:22:21 - 21-Mar-19
Buy*30,7843,171.00Ordinary
Delayed publication
17:21:53 - 21-Mar-19
Buy*483,171.00Ordinary
Delayed publication
17:39:38 - 21-Mar-19
Buy*323,171.00Ordinary
Delayed publication
17:29:49 - 21-Mar-19
Buy*1,0323,171.00Ordinary
Delayed publication
17:41:46 - 21-Mar-19

Share Price History for Derwent London

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)3,188.003,214.003,160.003,206.00334,738
20th Mar 2019 (Wed)3,288.003,293.003,201.003,291.00263,790
19th Mar 2019 (Tue)3,274.003,299.003,265.003,280.00107,086
18th Mar 2019 (Mon)3,277.003,299.003,277.003,288.00127,826
15th Mar 2019 (Fri)3,245.003,305.003,245.003,256.00522,235
14th Mar 2019 (Thu)3,218.003,281.003,212.003,239.00298,192
13th Mar 2019 (Wed)3,253.003,263.003,221.003,243.00230,911
12th Mar 2019 (Tue)3,268.003,301.003,240.003,253.00256,011
11th Mar 2019 (Mon)3,274.003,281.003,245.003,270.00247,315
8th Mar 2019 (Fri)3,228.003,277.003,215.003,233.00135,082
7th Mar 2019 (Thu)3,188.003,243.003,188.003,199.00193,574
6th Mar 2019 (Wed)3,241.003,247.003,194.003,238.00139,288
5th Mar 2019 (Tue)3,227.003,246.003,220.003,235.00215,926
4th Mar 2019 (Mon)3,249.003,263.003,215.003,250.00205,841
1st Mar 2019 (Fri)3,280.003,291.003,250.003,266.00225,494
28th Feb 2019 (Thu)3,241.003,269.003,225.003,239.00551,737
27th Feb 2019 (Wed)3,305.003,305.003,237.003,288.00354,784
26th Feb 2019 (Tue)3,278.003,344.003,259.003,263.00547,575
25th Feb 2019 (Mon)3,270.003,277.003,231.003,250.00208,867
22nd Feb 2019 (Fri)3,249.003,253.003,216.003,236.00240,101

News about Derwent London (DLN)

Court Rules Against Uber in Gig Economy Blow

News - Tuesday, January 08, 2019

Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...

UK House Price Growth Slowing

News - Monday, October 29, 2018

UK house prices have increased by 3.2 percent, however the London property market is sluggish, and has seen a fall of 0.2 percent. While 3.2 percent is still growth, it is the slowest rate that the UK market has seen in fve years....

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered