Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,691.00p on 03-03-2026 at 19:20:05
Change	-82.00p -4.62%
Buy	1,702.00p
Sell	1,700.00p

Last Trade:	Sell 106.00 at 1,691.00p
Day's Volume:	340,259
Last Close:	1,691.00p
Open:	1,762.00p
ISIN:	GB0002652740

Day's Range	1,691.00p - 1,762.00p
52wk Range:	1,600.00p - 2,106.00p
Market Capitalisation:	£1.90b
VWAP:	1,697.01602p
Shares in Issue:	112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	106	1,691.00p	SI Trade Suspected SELL Trade	16:50:05 - 03-Mar-26
Sell*	2,561	1,704.971p	SI Trade Suspected SELL Trade	16:47:04 - 03-Mar-26
Sell*	592	1,691.00p	SI Trade	16:35:14 - 03-Mar-26
Sell*	657	1,691.00p	Automatic Execution	16:35:14 - 03-Mar-26
Sell*	450	1,691.00p	Automatic Execution	16:35:14 - 03-Mar-26
Sell*	298	1,691.00p	Automatic Execution	16:35:14 - 03-Mar-26
Sell*	318	1,691.00p	Automatic Execution	16:35:14 - 03-Mar-26
Sell*	204	1,691.00p	Automatic Execution	16:35:14 - 03-Mar-26
Sell*	393	1,691.00p	Automatic Execution	16:35:14 - 03-Mar-26
Sell*	215,441	1,691.00p	Uncrossing Trade	16:35:14 - 03-Mar-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	1,762.00	1,762.00	1,691.00	1,691.00	340,259
2nd Mar 2026 (Mon)	1,786.00	1,803.00	1,762.00	1,773.00	467,816
27th Feb 2026 (Fri)	1,750.00	1,820.00	1,750.00	1,814.00	877,299
26th Feb 2026 (Thu)	1,835.00	1,868.00	1,757.00	1,757.00	492,913
25th Feb 2026 (Wed)	1,800.00	1,830.00	1,768.00	1,830.00	403,092
24th Feb 2026 (Tue)	1,800.00	1,821.00	1,759.00	1,759.00	540,577
23rd Feb 2026 (Mon)	1,800.00	1,807.00	1,764.00	1,799.00	217,288
20th Feb 2026 (Fri)	1,815.00	1,815.00	1,777.00	1,791.00	220,897
19th Feb 2026 (Thu)	1,805.00	1,805.00	1,769.00	1,774.00	192,103
18th Feb 2026 (Wed)	1,800.00	1,810.00	1,780.00	1,795.00	257,239
17th Feb 2026 (Tue)	1,786.00	1,800.00	1,782.00	1,795.00	191,802
16th Feb 2026 (Mon)	1,780.00	1,816.00	1,773.00	1,780.00	243,546
13th Feb 2026 (Fri)	1,820.00	1,828.00	1,790.00	1,801.00	881,244
12th Feb 2026 (Thu)	1,864.00	1,889.00	1,830.00	1,840.00	448,833
11th Feb 2026 (Wed)	1,898.00	1,912.00	1,864.00	1,899.00	331,496
10th Feb 2026 (Tue)	1,906.00	1,906.00	1,859.00	1,893.00	138,966
9th Feb 2026 (Mon)	1,904.00	1,906.00	1,860.00	1,884.00	363,037
6th Feb 2026 (Fri)	1,950.00	1,950.00	1,893.00	1,894.00	324,381
5th Feb 2026 (Thu)	1,945.00	1,945.00	1,883.00	1,904.00	543,599
4th Feb 2026 (Wed)	1,921.00	1,954.00	1,910.00	1,931.00	266,657
3rd Feb 2026 (Tue)	1,917.00	1,917.00	1,896.00	1,904.00	232,689

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
27th Feb 2026 4:45 pm	RNS	Total Voting Rights
26th Feb 2026 7:32 am	RNS	Derwent London plc Disposal of 90 Whitfield Street
26th Feb 2026 7:00 am	RNS	Results for the Year Ended 31 December 2025
6th Feb 2026 4:40 pm	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS	Disposal of 80-85 Tottenham Court Road W1
30th Jan 2026 4:45 pm	RNS	Total Voting Rights
22nd Jan 2026 9:00 am	RNS	Directorate change
15th Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:15 pm	RNS	Total Voting Rights
31st Dec 2025 1:15 pm	RNS	Total Voting Rights

See more Derwent London regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98