Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,768.00p on 27-05-2026 at 17:45:07
Change	25.00p 1.43%
Buy	1,778.00p
Sell	1,776.00p

Last Trade:	Unknown 344.00 at 1,768.00p
Day's Volume:	582,640
Last Close:	1,768.00p
Open:	1,754.00p
ISIN:	GB0002652740

Day's Range	1,753.00p - 1,790.00p
52wk Range:	1,470.00p - 2,106.00p
Market Capitalisation:	£1.98b
VWAP:	1,758.64556p
Shares in Issue:	112.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Unknown*	344	1,768.00p	OTC Trade	17:02:29 - 27-May-26
Unknown*	2,293	1,768.00p	OTC Trade	17:02:29 - 27-May-26
Sell*	55	1,768.00p	SI Trade	16:35:21 - 27-May-26
Sell*	2	1,768.00p	SI Trade	16:35:21 - 27-May-26
Sell*	397	1,768.00p	SI Trade	16:35:21 - 27-May-26
Sell*	191	1,768.00p	SI Trade	16:35:21 - 27-May-26
Sell*	5	1,768.00p	SI Trade	16:35:21 - 27-May-26
Sell*	64	1,768.00p	SI Trade	16:35:21 - 27-May-26
Sell*	24	1,768.00p	SI Trade	16:35:21 - 27-May-26
Sell*	63,215	1,768.00p	Uncrossing Trade	16:35:21 - 27-May-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	1,757.00	1,764.00	1,732.00	1,743.00	150,292
25th May 2026 (Mon)	1,721.00	1,721.00	1,721.00	1,721.00	0
22nd May 2026 (Fri)	1,748.00	1,754.00	1,702.00	1,721.00	209,480
21st May 2026 (Thu)	1,662.00	1,716.00	1,662.00	1,707.00	273,941
20th May 2026 (Wed)	1,683.00	1,713.00	1,673.00	1,696.00	453,111
19th May 2026 (Tue)	1,740.00	1,740.00	1,687.00	1,687.00	287,287
18th May 2026 (Mon)	1,672.00	1,713.00	1,657.00	1,703.00	1,899,349
15th May 2026 (Fri)	1,690.00	1,700.00	1,659.00	1,672.00	1,059,468
14th May 2026 (Thu)	1,668.00	1,730.00	1,668.00	1,724.00	233,437
13th May 2026 (Wed)	1,678.00	1,709.00	1,635.00	1,709.00	441,801
12th May 2026 (Tue)	1,768.00	1,768.00	1,690.00	1,690.00	375,630
11th May 2026 (Mon)	1,749.00	1,753.00	1,723.00	1,726.00	1,482,668
8th May 2026 (Fri)	1,725.00	1,767.00	1,725.00	1,755.00	290,034
7th May 2026 (Thu)	1,734.00	1,784.00	1,734.00	1,760.00	1,099,228
6th May 2026 (Wed)	1,678.00	1,792.00	1,678.00	1,764.00	2,354,480
5th May 2026 (Tue)	1,712.00	1,718.00	1,665.00	1,708.00	340,655
4th May 2026 (Mon)	1,720.00	1,720.00	1,720.00	1,720.00	0
1st May 2026 (Fri)	1,735.00	1,735.00	1,696.00	1,720.00	79,221
30th Apr 2026 (Thu)	1,662.00	1,717.00	1,662.00	1,713.00	393,552
29th Apr 2026 (Wed)	1,734.00	1,740.00	1,698.00	1,698.00	730,252
28th Apr 2026 (Tue)	1,708.00	1,752.00	1,708.00	1,741.00	556,792
27th Apr 2026 (Mon)	1,763.00	1,765.00	1,744.00	1,750.00	219,713

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th May 2026 10:00 am	RNS	Director Declaration
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 11:45 am	RNS	Result of AGM
12th May 2026 7:00 am	RNS	Trading Statement
1st May 2026 10:30 am	RNS	Holding(s) in Company
30th Apr 2026 4:45 pm	RNS	Total Voting Rights
22nd Apr 2026 5:00 pm	RNS	Holding(s) in Company
22nd Apr 2026 10:15 am	RNS	Holding(s) in Company

See more Derwent London regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62