Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN)

Intraday
Historical

Price	1,921.00p on 21-02-2025 at 17:30:01
Change	-11.00p -0.57%
Buy	1,932.00p
Sell	1,926.00p
Buy / Sell DLN Shares

Last Trade:	Sell 245.00 at 1,921.00p
Day's Volume:	131,548
Last Close:	1,921.00p
Open:	1,936.00p
ISIN:	GB0002652740

Day's Range	1,921.00p - 1,955.00p
52wk Range:	1,823.00p - 2,528.00p
Market Capitalisation:	£2,157m
VWAP:	1,930.1764p
Shares in Issue:	112m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Derwent London (DLN)
Sell*	245	1,921.00p	SI Trade	16:35:10 - 21-Feb-25
Sell*	368	1,921.00p	SI Trade	16:35:10 - 21-Feb-25
Sell*	122	1,921.00p	SI Trade	16:35:10 - 21-Feb-25
Sell*	396	1,921.00p	SI Trade	16:35:10 - 21-Feb-25
Sell*	2,025	1,921.00p	SI Trade	16:35:10 - 21-Feb-25
Sell*	458	1,921.00p	SI Trade	16:35:10 - 21-Feb-25
Sell*	55,531	1,921.00p	Uncrossing Trade	16:35:10 - 21-Feb-25
Sell*	4	1,927.50p	SI Trade	16:29:51 - 21-Feb-25
Sell*	4	1,927.50p	SI Trade	16:29:50 - 21-Feb-25
Buy*	173	1,928.00p	Automatic Execution	16:29:50 - 21-Feb-25

Share Price History for Derwent London
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60