Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,816.00p on 18-09-2026 at 18:25:07
Change	-41.00p -2.21%
Buy	1,818.00p
Sell	1,814.00p

Last Trade:	Buy 9,763.00 at 1,820.197p
Day's Volume:	1,380,085
Last Close:	1,816.00p
Open:	1,820.00p
ISIN:	GB0002652740

Day's Range	1,812.00p - 1,845.00p
52wk Range:	1,470.00p - 2,196.00p
Market Capitalisation:	£1.99b
VWAP:	1,818.11134p
Shares in Issue:	109.75m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Buy*	9,763	1,820.197p	SI Trade Negotiated Trade	16:47:01 - 18-Sep-26
Buy*	27,056	1,816.00p	SI Trade	16:46:44 - 18-Sep-26
Buy*	13,659	1,816.00p	Ordinary	16:45:52 - 18-Sep-26
Buy*	1,606	1,816.00p	Ordinary	16:45:52 - 18-Sep-26
Buy*	515	1,816.00p	Ordinary	16:45:52 - 18-Sep-26
Buy*	42,519	1,816.00p	Suspected BUY Trade	16:45:52 - 18-Sep-26
Sell*	2,862	1,816.182p	SI Trade Suspected SELL Trade	16:37:46 - 18-Sep-26
Sell*	2,045	1,816.182p	SI Trade Suspected SELL Trade	16:37:33 - 18-Sep-26
Sell*	1,311	1,816.00p	SI Trade	16:36:33 - 18-Sep-26
Sell*	827	1,816.00p	SI Trade	16:36:33 - 18-Sep-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,820.00	1,845.00	1,812.00	1,816.00	1,380,085
17th Sep 2026 (Thu)	1,794.00	1,857.00	1,794.00	1,857.00	330,943
16th Sep 2026 (Wed)	1,780.00	1,836.00	1,780.00	1,836.00	257,226
15th Sep 2026 (Tue)	1,769.00	1,825.00	1,769.00	1,807.00	178,829
14th Sep 2026 (Mon)	1,816.00	1,838.00	1,794.00	1,796.00	189,188
11th Sep 2026 (Fri)	1,885.00	1,885.00	1,827.00	1,836.00	327,412
10th Sep 2026 (Thu)	1,845.00	1,876.00	1,841.00	1,841.00	161,055
9th Sep 2026 (Wed)	1,913.00	1,919.00	1,870.00	1,877.00	146,138
8th Sep 2026 (Tue)	1,996.00	1,996.00	1,925.00	1,925.00	211,018
7th Sep 2026 (Mon)	1,950.00	1,955.00	1,931.00	1,955.00	243,207
4th Sep 2026 (Fri)	1,950.00	1,967.00	1,947.00	1,963.00	207,403
3rd Sep 2026 (Thu)	1,955.00	1,958.00	1,924.00	1,951.00	288,157
2nd Sep 2026 (Wed)	2,046.00	2,046.00	1,970.00	1,970.00	438,456
1st Sep 2026 (Tue)	2,028.00	2,058.00	1,998.00	1,998.00	246,901
31st Aug 2026 (Mon)	2,048.00	2,048.00	2,048.00	2,048.00	0
28th Aug 2026 (Fri)	2,048.00	2,064.00	2,044.00	2,048.00	314,954
27th Aug 2026 (Thu)	2,060.00	2,062.00	2,022.00	2,050.00	219,560
26th Aug 2026 (Wed)	2,110.00	2,110.00	2,054.00	2,064.00	183,059
25th Aug 2026 (Tue)	2,074.00	2,090.00	2,046.00	2,060.00	410,942
24th Aug 2026 (Mon)	2,050.00	2,078.00	2,050.00	2,078.00	183,251
21st Aug 2026 (Fri)	2,034.00	2,056.00	2,022.00	2,052.00	158,046
20th Aug 2026 (Thu)	1,978.00	2,038.00	1,978.00	2,026.00	183,580

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
15th Sep 2026 11:30 am	RNS	Director/PDMR Shareholding
9th Sep 2026 10:45 am	RNS	Employee Benefit Trust (“EBT”)
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 10:15 am	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 4:00 pm	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 5:15 pm	RNS	Total Voting Rights
28th Aug 2026 11:00 am	RNS	Holding(s) in Company

See more Derwent London regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01