Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 2,056.00p on 21-11-2024 at 09:28:01
Change -18.00p -0.87%
Buy 2,056.00p
Sell 2,050.00p
Buy / Sell DLN Shares
Last Trade: Sell 150.00 at 2,056.00p
Day's Volume: 4,906
Last Close: 2,074.00p
Open: 2,120.00p
ISIN: GB0002652740
Day's Range 2,056.00p - 2,120.00p
52wk Range: 1,874.00p - 2,528.00p
Market Capitalisation: £2,309m
VWAP: 2,065.40012p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,056.00p Automatic Execution
09:26:55 - 21-Nov-24
Sell* 34 2,056.00p Automatic Execution
09:26:55 - 21-Nov-24
Buy* 126 2,058.00p Automatic Execution
09:25:44 - 21-Nov-24
Buy* 1 2,056.00p Automatic Execution
09:25:44 - 21-Nov-24
Buy* 134 2,056.00p Automatic Execution
09:25:44 - 21-Nov-24
Buy* 80 2,055.60p Ordinary
09:24:38 - 21-Nov-24
Sell* 19 2,056.00p Automatic Execution
09:24:38 - 21-Nov-24
Sell* 186 2,056.00p Automatic Execution
09:24:38 - 21-Nov-24
Sell* 45 2,058.00p Automatic Execution
09:23:46 - 21-Nov-24
Sell* 55 2,060.00p Automatic Execution
09:23:00 - 21-Nov-24

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume

Share News for Derwent London

LONDON BROKER RATINGS: Jefferies cuts Big Yellow, Shore cuts ITV

12th Nov 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Derwent London reports strong leasing activity and high rental demand

7th Nov 2024 16:52

(Alliance News) - Derwent London PLC on Thursday reported an increase in leasing activity, fuelled by strong demand for its central London properties. Read More

UK earnings, trading statements calendar - next 7 days

31st Oct 2024 14:52

Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

CORRECT: Deutsche Bank raises British Land to 'buy'

2nd Oct 2024 10:45

(Correcting UBS price target change for Legal & General Group PLC.) Read More

FTSE 100 Latest
Value8,066.89
Change-18.18

Login to your account

Forgot Password?

Not Registered