Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,817.00p on 09-06-2026 at 18:35:08
Change	55.00p 3.12%
Buy	1,831.00p
Sell	1,829.00p

Last Trade:	Unknown 4,183.00 at 1,817.00p
Day's Volume:	197,893
Last Close:	1,817.00p
Open:	1,772.00p
ISIN:	GB0002652740

Day's Range	1,759.00p - 1,838.00p
52wk Range:	1,470.00p - 2,106.00p
Market Capitalisation:	£2.03b
VWAP:	1,817.50735p
Shares in Issue:	111.88m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Unknown*	4,183	1,817.00p	OTC Trade	18:16:56 - 09-Jun-26
Unknown*	563	1,817.00p	OTC Trade	18:16:56 - 09-Jun-26
Sell*	102,866	1,817.00p	Uncrossing Trade	16:35:04 - 09-Jun-26
Sell*	93	1,830.00p	Automatic Execution	16:29:45 - 09-Jun-26
Sell*	33	1,830.00p	Automatic Execution	16:29:45 - 09-Jun-26
Buy*	19	1,831.00p	Automatic Execution	16:29:18 - 09-Jun-26
Buy*	14	1,831.00p	Automatic Execution	16:29:05 - 09-Jun-26
Sell*	71	1,831.00p	Automatic Execution	16:29:03 - 09-Jun-26
Sell*	149	1,832.00p	Automatic Execution	16:29:01 - 09-Jun-26
Sell*	100	1,832.00p	Automatic Execution	16:29:01 - 09-Jun-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	1,730.00	1,783.00	1,730.00	1,762.00	229,165
5th Jun 2026 (Fri)	1,800.00	1,801.00	1,765.00	1,765.00	386,397
4th Jun 2026 (Thu)	1,771.00	1,788.00	1,758.00	1,778.00	217,582
3rd Jun 2026 (Wed)	1,797.00	1,797.00	1,746.00	1,763.00	286,903
2nd Jun 2026 (Tue)	1,800.00	1,806.00	1,750.00	1,759.00	261,250
1st Jun 2026 (Mon)	1,751.00	1,782.00	1,747.00	1,765.00	212,383
29th May 2026 (Fri)	1,802.00	1,806.00	1,778.00	1,778.00	360,044
28th May 2026 (Thu)	1,746.00	1,781.00	1,746.00	1,780.00	184,936
27th May 2026 (Wed)	1,754.00	1,790.00	1,753.00	1,768.00	582,640
26th May 2026 (Tue)	1,757.00	1,764.00	1,732.00	1,743.00	150,292
25th May 2026 (Mon)	1,721.00	1,721.00	1,721.00	1,721.00	0
22nd May 2026 (Fri)	1,748.00	1,754.00	1,702.00	1,721.00	209,480
21st May 2026 (Thu)	1,662.00	1,716.00	1,662.00	1,707.00	273,941
20th May 2026 (Wed)	1,683.00	1,713.00	1,673.00	1,696.00	453,111
19th May 2026 (Tue)	1,740.00	1,740.00	1,687.00	1,687.00	287,287
18th May 2026 (Mon)	1,672.00	1,713.00	1,657.00	1,703.00	1,899,349
15th May 2026 (Fri)	1,690.00	1,700.00	1,659.00	1,672.00	1,059,468
14th May 2026 (Thu)	1,668.00	1,730.00	1,668.00	1,724.00	233,437
13th May 2026 (Wed)	1,678.00	1,709.00	1,635.00	1,709.00	441,801
12th May 2026 (Tue)	1,768.00	1,768.00	1,690.00	1,690.00	375,630
11th May 2026 (Mon)	1,749.00	1,753.00	1,723.00	1,726.00	1,482,668

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 2:00 pm	RNS	Holding(s) in Company
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 5:37 pm	RNS	Total Voting Rights
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 5:15 pm	RNS	Director/PDMR Shareholding
19th May 2026 10:00 am	RNS	Director Declaration
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 11:45 am	RNS	Result of AGM
12th May 2026 7:00 am	RNS	Trading Statement

See more Derwent London regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87