Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN)

Price 1,908.00p on 20-01-2025 at 18:35:39
Change -42.00p -2.15%
Buy 1,914.00p
Sell 1,911.00p
Buy / Sell DLN Shares
Last Trade: Unknown 8,497.00 at 1,908.00p
Day's Volume: 297,421
Last Close: 1,908.00p
Open: 1,970.00p
ISIN: GB0002652740
Day's Range 1,907.00p - 1,974.00p
52wk Range: 1,823.00p - 2,528.00p
Market Capitalisation: £2,143m
VWAP: 1,936.61959p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,497 1,908.00p SI Trade
Negotiated Trade
16:35:39 - 20-Jan-25
Sell* 84 1,908.00p SI Trade
Suspected SELL Trade
16:49:08 - 20-Jan-25
Sell* 118,399 1,908.00p Uncrossing Trade
16:35:20 - 20-Jan-25
Sell* 178 1,913.00p Automatic Execution
16:29:55 - 20-Jan-25
Sell* 22 1,913.00p Automatic Execution
16:29:55 - 20-Jan-25
Sell* 20 1,913.00p Automatic Execution
16:29:55 - 20-Jan-25
Sell* 16 1,913.00p Automatic Execution
16:29:55 - 20-Jan-25
Sell* 16 1,913.00p Automatic Execution
16:29:55 - 20-Jan-25
Sell* 42 1,913.00p Automatic Execution
16:29:55 - 20-Jan-25
Buy* 17 1,914.00p Automatic Execution
16:29:48 - 20-Jan-25

Share Price History for Derwent London

Time period:
to
Date Open High Low Close Volume

Share News for Derwent London

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise

17th Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

IN BRIEF: Derwent London fills Baker Street office space leases

9th Jan 2025 10:53

Derwent London PLC - London-based property investor and developer - Says all 204,300 square feet of office space at its 25 Baker Street development in London is now fully pre-let to five tenants, for an average lease term to break of 13.5 years. Rents across the building ranges from GBP98 to GBP113 per square foot. The GBP104 per square foot average is a 16.5% premium to the building's appraisal estimated retail value. Separately, the group adds that two of its six retail and food & beverage units are under offer, with discussions ongoing on further units. Read More

LONDON BROKER RATINGS: Citi cuts AJ Bell; BofA likes JD Sports

7th Jan 2025 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered