| Price | 4,198.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4,198.00 |
| Sell | 4,196.00 |
| Buy / Sell DLN Shares | |
| Last Trade: | Buy 300 at 4,224.00p |
| Day's Volume: | 111,174 |
| Last Close: | 4,282.00p |
| Open: | 4,266.00p |
| ISIN: | GB0002652740 |
| Day's Range | 4,160.00p - 4,266.00p |
| 52wk Range: | 2,858.00p - 4,314.00p |
| Market Capitalisation: | £4,692m |
| VWAP: | 0.00p |
| Shares in Issue: | 112m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 4,224.00 | Ordinary Delayed publication | 17:27:31 - 24-Feb-20 |
| Buy* | 4,587 | 4,212.159 | Ordinary | 17:52:00 - 24-Feb-20 |
| Buy* | 1,306 | 4,223.789 | Ordinary | 17:14:30 - 24-Feb-20 |
| Buy* | 70 | 4,198.00 | Ordinary | 15:37:39 - 24-Feb-20 |
| Sell* | 43 | 4,198.00 | Automatic Execution | 15:37:10 - 24-Feb-20 |
| Sell* | 169 | 4,198.00 | Automatic Execution | 15:37:10 - 24-Feb-20 |
| Sell* | 135 | 4,198.00 | Automatic Execution | 15:37:10 - 24-Feb-20 |
| Sell* | 51 | 4,198.00 | Automatic Execution | 15:37:10 - 24-Feb-20 |
| Sell* | 93 | 4,198.00 | Automatic Execution | 15:37:10 - 24-Feb-20 |
| Sell* | 76 | 4,198.00 | Automatic Execution | 15:37:10 - 24-Feb-20 |
Share Price History for Derwent London |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 4,262.00 | 4,304.00 | 4,250.00 | 4,286.00 | |
| 20th Feb 2020 (Thu) | 4,314.00 | 4,314.00 | 4,240.00 | 4,260.00 | |
| 19th Feb 2020 (Wed) | 4,270.00 | 4,298.00 | 4,256.00 | 4,289.00 | |
| 18th Feb 2020 (Tue) | 4,242.00 | 4,276.00 | 4,202.00 | 4,242.00 | |
| 17th Feb 2020 (Mon) | 4,288.00 | 4,288.00 | 4,218.00 | 4,220.00 | |
| 14th Feb 2020 (Fri) | 4,208.00 | 4,280.00 | 4,180.00 | 4,267.00 | |
| 13th Feb 2020 (Thu) | 4,116.00 | 4,214.00 | 4,116.00 | 4,154.00 | |
| 12th Feb 2020 (Wed) | 4,164.00 | 4,196.00 | 4,154.00 | 4,179.00 | |
| 11th Feb 2020 (Tue) | 4,182.00 | 4,206.00 | 4,126.00 | 4,176.00 | |
| 10th Feb 2020 (Mon) | 4,158.00 | 4,212.00 | 4,138.00 | 4,184.00 | |
| 7th Feb 2020 (Fri) | 4,110.00 | 4,178.00 | 4,110.00 | 4,142.00 | |
| 6th Feb 2020 (Thu) | 4,234.00 | 4,234.00 | 4,100.00 | 4,168.00 | |
| 5th Feb 2020 (Wed) | 4,134.00 | 4,180.00 | 4,114.00 | 4,176.00 | |
| 4th Feb 2020 (Tue) | 4,110.00 | 4,190.00 | 4,110.00 | 4,129.00 | |
| 3rd Feb 2020 (Mon) | 4,136.00 | 4,170.00 | 4,102.00 | 4,161.00 | |
| 31st Jan 2020 (Fri) | 4,180.00 | 4,180.00 | 4,102.00 | 4,100.00 | |
| 30th Jan 2020 (Thu) | 4,180.00 | 4,180.00 | 4,062.00 | 4,100.00 | |
| 29th Jan 2020 (Wed) | 4,016.00 | 4,140.00 | 4,016.00 | 4,130.00 | |
| 28th Jan 2020 (Tue) | 4,100.00 | 4,100.00 | 4,056.00 | 4,067.00 | |
| 27th Jan 2020 (Mon) | 4,150.00 | 4,158.00 | 4,056.00 | 4,064.00 | |
News - Thursday, January 30, 2020
Derwent London said it had exchanged contracts to acquire the freehold interest ......
News - Monday, January 27, 2020
Liberum Capital today reaffirms its hold investment rating on Derwent London (LO......
