Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Price

Price 1,918.00p on 08-08-2025 at 07:11:30
Change 1.00p 0.05%
Buy 1,920.00p
Sell 1,916.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 1,918.00p
Day's Volume: 1,327
Last Close: 1,917.00p
Open: 1,949.00p
ISIN: GB0002652740
Day's Range 1,917.00p - 1,949.00p
52wk Range: 1,666.00p - 2,528.00p
Market Capitalisation: £2.15b
VWAP: 1,916.03904p
Shares in Issue: 112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Derwent London (DLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 1,918.00p Automatic Execution
 08:08:47 - 08-Aug-25
Buy* 200 1,918.00p Automatic Execution
 08:08:47 - 08-Aug-25
Buy* 26 1,917.00p Automatic Execution
 08:08:47 - 08-Aug-25
Buy* 18 1,918.00p Automatic Execution
 08:08:47 - 08-Aug-25
Buy* 6 1,918.00p Automatic Execution
 08:08:47 - 08-Aug-25
Buy* 1,000 1,915.53p Ordinary
 08:07:44 - 08-Aug-25
Unknown* 0 1,918.00p SI Trade
 08:05:00 - 08-Aug-25
Unknown* 0 1,918.00p SI Trade
 08:01:43 - 08-Aug-25
Unknown* 0 1,918.00p SI Trade
 08:01:43 - 08-Aug-25
Buy* 259 1,917.00p SI Trade
 16:35:26 - 07-Aug-25
See more Derwent London trades

Derwent London (DLN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,890.00 1,941.00 1,890.00 1,917.00 119,813
6th Aug 2025 (Wed) 1,910.00 1,938.00 1,910.00 1,937.00 102,684
5th Aug 2025 (Tue) 1,923.00 1,923.00 1,891.00 1,910.00 80,325
4th Aug 2025 (Mon) 1,922.00 1,922.00 1,876.00 1,891.00 193,750
1st Aug 2025 (Fri) 1,900.00 1,922.00 1,869.00 1,882.00 170,137
31st Jul 2025 (Thu) 1,876.00 1,940.00 1,876.00 1,930.00 386,254
30th Jul 2025 (Wed) 1,931.00 1,944.00 1,899.00 1,912.00 166,072
29th Jul 2025 (Tue) 1,945.00 1,946.00 1,927.00 1,937.00 177,818
28th Jul 2025 (Mon) 1,959.00 1,971.00 1,949.00 1,950.00 131,592
25th Jul 2025 (Fri) 2,018.00 2,018.00 1,940.00 1,948.00 241,194
24th Jul 2025 (Thu) 1,955.00 1,978.00 1,950.00 1,971.00 266,585
23rd Jul 2025 (Wed) 2,036.00 2,036.00 1,965.00 1,981.00 158,805
22nd Jul 2025 (Tue) 1,977.00 1,996.00 1,975.00 1,991.00 123,664
21st Jul 2025 (Mon) 1,993.00 1,993.00 1,948.00 1,986.00 238,498
18th Jul 2025 (Fri) 1,908.00 1,958.00 1,908.00 1,946.00 308,333
17th Jul 2025 (Thu) 1,945.00 1,948.00 1,930.00 1,931.00 437,053
16th Jul 2025 (Wed) 1,932.00 1,947.00 1,921.00 1,934.00 622,432
15th Jul 2025 (Tue) 1,937.00 1,976.00 1,937.00 1,954.00 123,108
14th Jul 2025 (Mon) 1,899.00 1,963.00 1,899.00 1,953.00 103,351
11th Jul 2025 (Fri) 1,940.00 1,950.00 1,930.00 1,942.00 499,890
10th Jul 2025 (Thu) 1,975.00 1,975.00 1,933.00 1,946.00 142,118
9th Jul 2025 (Wed) 1,969.00 1,987.00 1,963.00 1,977.00 154,140
8th Jul 2025 (Tue) 1,982.00 1,982.00 1,965.00 1,977.00 155,999
See more Derwent London price history

Derwent London (DLN) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS New headlease agreed at 50 Baker Street W1
31st Jul 2025 4:45 pm RNS Total Voting Rights
29th Jul 2025 7:00 am RNS Disposal of Francis House SW1 for £55.5m
25th Jul 2025 7:00 am RNS Extension of £450m Revolving Credit Facility
30th Jun 2025 4:45 pm RNS Total Voting Rights
18th Jun 2025 7:00 am RNS Adobe lease extension and expansion
12th Jun 2025 11:00 am RNS Redemption of £175 million Convertible Bonds
30th May 2025 4:45 pm RNS Total Voting Rights
29th May 2025 11:15 am RNS Holding(s) in Company
23rd May 2025 4:05 pm RNS £250m 7-year 5.25% bond issuance
See more Derwent London regulatory news

Derwent London (DLN) Share News

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

IN BRIEF: Derwent London secures land for 50 Baker Street project

5th Aug 2025 13:37

Derwent London PLC - London office-focused real estate investment trust - Signs new 125-year headlease for its 50 Baker Street development in west London with freeholder Portman Estate. The new headlease has a ground rent of 7.5% of gross income from completion of the 236,000 square foot office, retail and housing project that Derwent is developing at the site. The signing consolidates ownership of the existing buildings on the site into a single headlease. Portman Estate also will contribute its ownership of 62-64 Baker Street, giving Derwent full control of the island site. Having been granted planning consent a year ago, the project will get underway next year, with the main contract being put in place in the first half of 2026. The project is across the street from Derwent's 25 Baker Street project. Read More

TRADING UPDATES: Pets At Home lowers outlook; Asos names chair

31st Jul 2025 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Derwent London agrees Francis House sale for GBP56 million

29th Jul 2025 11:10

Derwent London PLC - London-based property investor and developer - Exchanges contracts for the sale of Francis House for GBP55.5 million, to a Local Government Pension Scheme advised by Colliers Global Investors. Expects the sale to complete early in the fourth quarter. Francis House consists of 43,000 square feet of office space and a 9,000 square foot basement. Derwent says PR company Edelman pre-let the space, during renovations completed in 2022, on a 15-year lease at a GBP76 per square foot headline rent. Adds that the sale price is in line with the December 2024 book value and reflects a 4.9% net initial yield to the buyer. Expects the sale to be "slightly accretive" to EPRA earnings. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Derwent London news
FTSE 100 Latest
Value9,118.25
Change17.48

Login to your account

Forgot Password?

Not Registered