| Price | 3,020.00on 01-06-2020 at 15:40:41 |
|---|---|
| Change | 80.00 2.72% |
| Buy | 3,022.00 |
| Sell | 3,018.00 |
| Buy / Sell DLN Shares | |
| Last Trade: | Buy 110 at 3,020.00p |
| Day's Volume: | 125,420 |
| Last Close: | 2,940.00p |
| Open: | 2,926.00p |
| ISIN: | GB0002652740 |
| Day's Range | 2,914.00p - 3,022.00p |
| 52wk Range: | 2,462.00p - 4,362.00p |
| Market Capitalisation: | £3,381m |
| VWAP: | 3,012.880p |
| Shares in Issue: | 112m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Derwent London (DLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 3,020.00 | Automatic Execution | 15:40:28 - 01-Jun-20 |
| Buy* | 7 | 3,020.00 | Automatic Execution | 15:40:28 - 01-Jun-20 |
| Buy* | 127 | 3,020.00 | Automatic Execution | 15:40:28 - 01-Jun-20 |
| Buy* | 6 | 3,020.00 | Automatic Execution | 15:40:28 - 01-Jun-20 |
| Buy* | 140 | 3,020.00 | Automatic Execution | 15:40:28 - 01-Jun-20 |
| Buy* | 127 | 3,020.00 | Automatic Execution | 15:40:28 - 01-Jun-20 |
| Sell* | 109 | 3,020.00 | Automatic Execution | 15:40:28 - 01-Jun-20 |
| Sell* | 16 | 3,020.00 | Automatic Execution | 15:40:28 - 01-Jun-20 |
| Buy* | 74 | 3,022.00 | Automatic Execution | 15:39:00 - 01-Jun-20 |
| Buy* | 37 | 3,022.00 | Automatic Execution | 15:39:00 - 01-Jun-20 |
Share Price History for Derwent London |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 2,908.00 | 3,028.00 | 2,908.00 | 2,968.00 | |
| 27th May 2020 (Wed) | 2,800.00 | 2,900.00 | 2,800.00 | 2,809.00 | |
| 26th May 2020 (Tue) | 2,866.00 | 2,900.00 | 2,780.00 | 2,809.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,790.00 | |
| 22nd May 2020 (Fri) | 2,784.00 | 2,810.00 | 2,750.00 | 2,803.00 | |
| 21st May 2020 (Thu) | 2,800.00 | 2,818.00 | 2,758.00 | 2,803.00 | |
| 20th May 2020 (Wed) | 2,862.00 | 2,864.00 | 2,774.00 | 2,828.00 | |
| 19th May 2020 (Tue) | 2,838.00 | 2,898.00 | 2,808.00 | 2,846.00 | |
| 18th May 2020 (Mon) | 2,838.00 | 2,842.00 | 2,760.00 | 2,808.00 | |
| 15th May 2020 (Fri) | 2,816.00 | 2,876.00 | 2,768.00 | 2,779.00 | |
| 14th May 2020 (Thu) | 2,816.00 | 2,824.00 | 2,702.00 | 2,783.00 | |
| 13th May 2020 (Wed) | 2,800.00 | 2,878.00 | 2,752.00 | 2,874.00 | |
| 12th May 2020 (Tue) | 2,926.00 | 2,946.00 | 2,784.00 | 2,795.00 | |
| 11th May 2020 (Mon) | 2,970.00 | 2,970.00 | 2,878.00 | 2,945.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,904.00 | |
| 7th May 2020 (Thu) | 2,888.00 | 2,968.00 | 2,888.00 | 2,904.00 | |
| 6th May 2020 (Wed) | 2,956.00 | 2,982.00 | 2,880.00 | 2,895.00 | |
| 5th May 2020 (Tue) | 3,012.00 | 3,064.00 | 2,982.00 | 2,986.00 | |
| 4th May 2020 (Mon) | 3,076.00 | 3,076.00 | 2,986.00 | 3,000.00 | |
| 1st May 2020 (Fri) | 3,116.00 | 3,132.00 | 3,068.00 | 3,115.00 | |
News - Monday, May 11, 2020
Morgan Stanley today reaffirms its overweight investment rating on Derwent Londo......
News - Wednesday, May 06, 2020
Peel Hunt today downgrades its investment rating on Derwent London (LON:DLN) to ......
