Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,944.00p on 06-11-2026 at 18:55:08
Change	-6.00p -0.31%
Buy	1,954.00p
Sell	1,949.00p

Last Trade:	Sell 145,274.00 at 1,944.00p
Day's Volume:	269,427
Last Close:	1,944.00p
Open:	1,992.00p
ISIN:	GB0002652740

Day's Range	1,933.00p - 1,992.00p
52wk Range:	1,470.00p - 2,196.00p
Market Capitalisation:	£2.13b
VWAP:	1,945.00391p
Shares in Issue:	109.75m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	145,274	1,944.00p	Uncrossing Trade	16:35:27 - 06-Nov-26
Sell*	78	1,950.00p	Automatic Execution	16:29:56 - 06-Nov-26
Buy*	101	1,951.00p	Automatic Execution	16:29:56 - 06-Nov-26
Buy*	158	1,950.00p	Automatic Execution	16:29:46 - 06-Nov-26
Buy*	70	1,950.00p	Automatic Execution	16:29:46 - 06-Nov-26
Sell*	103	1,950.00p	Automatic Execution	16:29:45 - 06-Nov-26
Sell*	112	1,950.00p	Automatic Execution	16:29:45 - 06-Nov-26
Buy*	110	1,951.00p	Automatic Execution	16:29:45 - 06-Nov-26
Buy*	112	1,951.00p	Automatic Execution	16:29:45 - 06-Nov-26
Sell*	78	1,950.00p	Automatic Execution	16:29:45 - 06-Nov-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	1,992.00	1,992.00	1,933.00	1,944.00	269,427
5th Nov 2026 (Thu)	1,986.00	1,996.00	1,941.00	1,950.00	284,858
4th Nov 2026 (Wed)	1,873.00	1,948.00	1,873.00	1,939.00	866,683
3rd Nov 2026 (Tue)	1,899.00	1,946.00	1,899.00	1,919.00	163,283
2nd Nov 2026 (Mon)	1,905.00	1,948.00	1,905.00	1,946.00	263,294
30th Oct 2026 (Fri)	1,897.00	1,905.00	1,893.00	1,905.00	166,194
29th Oct 2026 (Thu)	1,844.00	1,912.00	1,844.00	1,897.00	243,002
28th Oct 2026 (Wed)	1,892.00	1,893.00	1,874.00	1,883.00	462,012
27th Oct 2026 (Tue)	1,899.00	1,900.00	1,864.00	1,888.00	210,004
26th Oct 2026 (Mon)	1,918.00	1,918.00	1,880.00	1,883.00	137,962
23rd Oct 2026 (Fri)	1,899.00	1,899.00	1,849.00	1,877.00	175,835
22nd Oct 2026 (Thu)	1,842.00	1,862.00	1,841.00	1,862.00	547,307
21st Oct 2026 (Wed)	1,798.00	1,874.00	1,798.00	1,860.00	340,400
20th Oct 2026 (Tue)	1,811.00	1,854.00	1,811.00	1,834.00	626,801
19th Oct 2026 (Mon)	1,869.00	1,869.00	1,845.00	1,852.00	216,971
16th Oct 2026 (Fri)	1,887.00	1,887.00	1,861.00	1,872.00	466,995
15th Oct 2026 (Thu)	1,800.00	1,883.00	1,800.00	1,872.00	666,562
14th Oct 2026 (Wed)	1,800.00	1,855.00	1,800.00	1,845.00	200,892
13th Oct 2026 (Tue)	1,784.00	1,819.00	1,784.00	1,814.00	431,668
12th Oct 2026 (Mon)	1,767.00	1,784.00	1,765.00	1,784.00	230,296
9th Oct 2026 (Fri)	1,767.00	1,778.00	1,763.00	1,763.00	203,929
8th Oct 2026 (Thu)	1,775.00	1,775.00	1,739.00	1,749.00	487,357

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
5th Nov 2026 7:00 am	RNS	Third Quarter Business Update
2nd Nov 2026 4:15 pm	RNS	Director/PDMR Shareholding
30th Oct 2026 4:45 pm	RNS	Total Voting Rights
28th Oct 2026 4:00 pm	RNS	Holding(s) in Company
5th Oct 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2026 4:45 pm	RNS	Total Voting Rights
15th Sep 2026 11:30 am	RNS	Director/PDMR Shareholding
9th Sep 2026 10:45 am	RNS	Employee Benefit Trust (“EBT”)
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 10:15 am	RNS	Director/PDMR Shareholding

See more Derwent London regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72