Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,880.00p on 09-02-2026 at 12:53:52
Change	-14.00p -0.74%
Buy	1,880.00p
Sell	1,876.00p

Last Trade:	Sell 33.00 at 1,880.00p
Day's Volume:	72,061
Last Close:	1,894.00p
Open:	1,904.00p
ISIN:	GB0002652740

Day's Range	1,861.00p - 1,906.00p
52wk Range:	1,600.00p - 2,106.00p
Market Capitalisation:	£2.11b
VWAP:	1,877.04638p
Shares in Issue:	112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	33	1,880.00p	Automatic Execution	12:53:15 - 09-Feb-26
Buy*	75	1,880.00p	Automatic Execution	12:53:15 - 09-Feb-26
Sell*	116	1,879.00p	Automatic Execution	12:43:37 - 09-Feb-26
Sell*	28	1,879.00p	Automatic Execution	12:43:37 - 09-Feb-26
Buy*	35	1,881.00p	Automatic Execution	12:43:34 - 09-Feb-26
Buy*	201	1,881.00p	Automatic Execution	12:43:34 - 09-Feb-26
Buy*	64	1,881.00p	Automatic Execution	12:43:34 - 09-Feb-26
Buy*	55	1,881.00p	Automatic Execution	12:43:34 - 09-Feb-26
Sell*	22	1,880.00p	Automatic Execution	12:42:43 - 09-Feb-26
Sell*	165	1,881.00p	Automatic Execution	12:42:14 - 09-Feb-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	1,904.00	1,906.00	1,861.00	1,894.00	72,061
6th Feb 2026 (Fri)	1,950.00	1,950.00	1,893.00	1,894.00	324,381
5th Feb 2026 (Thu)	1,945.00	1,945.00	1,883.00	1,904.00	543,599
4th Feb 2026 (Wed)	1,921.00	1,954.00	1,910.00	1,931.00	266,657
3rd Feb 2026 (Tue)	1,917.00	1,917.00	1,896.00	1,904.00	232,689
2nd Feb 2026 (Mon)	1,929.00	1,935.00	1,902.00	1,905.00	285,437
30th Jan 2026 (Fri)	1,934.00	1,949.00	1,920.00	1,922.00	1,580,848
29th Jan 2026 (Thu)	1,957.00	1,969.00	1,940.00	1,951.00	139,611
28th Jan 2026 (Wed)	1,969.00	1,969.00	1,927.00	1,946.00	176,707
27th Jan 2026 (Tue)	1,935.00	1,946.00	1,915.00	1,937.00	197,613
26th Jan 2026 (Mon)	1,865.00	1,948.00	1,865.00	1,931.00	303,291
23rd Jan 2026 (Fri)	1,943.00	1,943.00	1,895.00	1,911.00	285,355
22nd Jan 2026 (Thu)	1,918.00	1,948.00	1,897.00	1,905.00	450,737
21st Jan 2026 (Wed)	1,892.00	1,892.00	1,871.00	1,887.00	330,751
20th Jan 2026 (Tue)	1,935.00	1,935.00	1,866.00	1,871.00	514,062
19th Jan 2026 (Mon)	1,910.00	1,910.00	1,870.00	1,897.00	190,138
16th Jan 2026 (Fri)	1,895.00	1,899.00	1,872.00	1,898.00	310,024
15th Jan 2026 (Thu)	1,821.00	1,895.00	1,821.00	1,885.00	385,940
14th Jan 2026 (Wed)	1,803.00	1,845.00	1,799.00	1,845.00	203,462
13th Jan 2026 (Tue)	1,809.00	1,839.00	1,807.00	1,807.00	173,344
12th Jan 2026 (Mon)	1,850.00	1,864.00	1,826.00	1,826.00	239,091
9th Jan 2026 (Fri)	1,844.00	1,892.00	1,844.00	1,850.00	551,385

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
6th Feb 2026 4:40 pm	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS	Disposal of 80-85 Tottenham Court Road W1
30th Jan 2026 4:45 pm	RNS	Total Voting Rights
22nd Jan 2026 9:00 am	RNS	Directorate change
15th Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:15 pm	RNS	Total Voting Rights
31st Dec 2025 1:15 pm	RNS	Total Voting Rights
17th Dec 2025 7:00 am	RNS	Planning success at Blue Star House SW9
9th Dec 2025 7:00 am	RNS	Burberry extends commitment to Horseferry House
28th Nov 2025 4:45 pm	RNS	Total Voting Rights

See more Derwent London regulatory news

FTSE 100 Latest

Value10,344.97

Change-24.78