Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,963.00p on 04-09-2026 at 18:35:07
Change	12.00p 0.62%
Buy	1,963.00p
Sell	1,961.00p

Last Trade:	Unknown 509.00 at 1,963.00p
Day's Volume:	207,403
Last Close:	1,963.00p
Open:	1,950.00p
ISIN:	GB0002652740

Day's Range	1,947.00p - 1,967.00p
52wk Range:	1,470.00p - 2,196.00p
Market Capitalisation:	£2.16b
VWAP:	1,960.30582p
Shares in Issue:	109.96m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Unknown*	509	1,963.00p	SI Trade Negotiated Trade	16:54:34 - 04-Sep-26
Buy*	1,584	1,957.343p	SI Trade Negotiated Trade	16:47:03 - 04-Sep-26
Buy*	89,990	1,963.00p	Suspected BUY Trade	16:35:17 - 04-Sep-26
Buy*	17	1,962.00p	Automatic Execution	16:29:59 - 04-Sep-26
Buy*	113	1,962.00p	Automatic Execution	16:29:59 - 04-Sep-26
Buy*	34	1,962.00p	Automatic Execution	16:29:59 - 04-Sep-26
Sell*	19	1,961.00p	Automatic Execution	16:29:59 - 04-Sep-26
Sell*	84	1,961.00p	Automatic Execution	16:29:59 - 04-Sep-26
Buy*	2	1,963.00p	Automatic Execution	16:29:58 - 04-Sep-26
Buy*	2	1,963.00p	Automatic Execution	16:29:55 - 04-Sep-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,950.00	1,967.00	1,947.00	1,963.00	207,403
3rd Sep 2026 (Thu)	1,955.00	1,958.00	1,924.00	1,951.00	288,157
2nd Sep 2026 (Wed)	2,046.00	2,046.00	1,970.00	1,970.00	438,456
1st Sep 2026 (Tue)	2,028.00	2,058.00	1,998.00	1,998.00	246,901
31st Aug 2026 (Mon)	2,048.00	2,048.00	2,048.00	2,048.00	0
28th Aug 2026 (Fri)	2,048.00	2,064.00	2,044.00	2,048.00	314,954
27th Aug 2026 (Thu)	2,060.00	2,062.00	2,022.00	2,050.00	219,560
26th Aug 2026 (Wed)	2,110.00	2,110.00	2,054.00	2,064.00	183,059
25th Aug 2026 (Tue)	2,074.00	2,090.00	2,046.00	2,060.00	410,942
24th Aug 2026 (Mon)	2,050.00	2,078.00	2,050.00	2,078.00	183,251
21st Aug 2026 (Fri)	2,034.00	2,056.00	2,022.00	2,052.00	158,046
20th Aug 2026 (Thu)	1,978.00	2,038.00	1,978.00	2,026.00	183,580
19th Aug 2026 (Wed)	2,024.00	2,032.00	2,002.00	2,022.00	182,183
18th Aug 2026 (Tue)	2,022.00	2,058.00	2,020.00	2,020.00	224,212
17th Aug 2026 (Mon)	2,098.00	2,098.00	2,056.00	2,058.00	154,058
14th Aug 2026 (Fri)	2,138.00	2,138.00	2,086.00	2,096.00	173,626
13th Aug 2026 (Thu)	2,080.00	2,114.00	2,076.00	2,088.00	163,479
12th Aug 2026 (Wed)	2,086.00	2,098.00	2,058.00	2,076.00	226,844
11th Aug 2026 (Tue)	2,036.00	2,088.00	2,036.00	2,068.00	316,222
10th Aug 2026 (Mon)	2,112.00	2,112.00	2,064.00	2,086.00	203,706
7th Aug 2026 (Fri)	2,050.00	2,120.00	2,036.00	2,100.00	330,378
6th Aug 2026 (Thu)	2,162.00	2,162.00	2,020.00	2,054.00	552,099
5th Aug 2026 (Wed)	2,196.00	2,196.00	2,112.00	2,112.00	280,556

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
3rd Sep 2026 4:30 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 4:00 pm	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 5:15 pm	RNS	Total Voting Rights
28th Aug 2026 11:00 am	RNS	Holding(s) in Company
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 6:23 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Interim Results 2026 announcement

See more Derwent London regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43