Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	2,064.00p on 26-08-2026 at 18:35:07
Change	4.00p 0.19%
Buy	2,070.00p
Sell	2,068.00p

Last Trade:	Unknown 2,013.00 at 2,064.00p
Day's Volume:	183,059
Last Close:	2,064.00p
Open:	2,110.00p
ISIN:	GB0002652740

Day's Range	2,054.00p - 2,110.00p
52wk Range:	1,470.00p - 2,196.00p
Market Capitalisation:	£2.27b
VWAP:	2,067.16245p
Shares in Issue:	110.13m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Unknown*	2,013	2,064.00p	OTC Trade	16:50:59 - 26-Aug-26
Buy*	2,020	2,069.594p	SI Trade Negotiated Trade	16:47:04 - 26-Aug-26
Sell*	244	2,064.00p	SI Trade	16:35:00 - 26-Aug-26
Sell*	69,063	2,064.00p	Uncrossing Trade	16:35:00 - 26-Aug-26
Buy*	155	2,068.00p	Automatic Execution	16:27:37 - 26-Aug-26
Buy*	170	2,068.00p	Automatic Execution	16:27:37 - 26-Aug-26
Sell*	72	2,068.00p	Automatic Execution	16:25:30 - 26-Aug-26
Sell*	88	2,068.00p	Automatic Execution	16:25:30 - 26-Aug-26
Buy*	8	2,068.00p	Automatic Execution	16:25:15 - 26-Aug-26
Buy*	12	2,068.00p	Automatic Execution	16:25:15 - 26-Aug-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	2,110.00	2,110.00	2,054.00	2,064.00	183,059
25th Aug 2026 (Tue)	2,074.00	2,090.00	2,046.00	2,060.00	410,942
24th Aug 2026 (Mon)	2,050.00	2,078.00	2,050.00	2,078.00	183,251
21st Aug 2026 (Fri)	2,034.00	2,056.00	2,022.00	2,052.00	158,046
20th Aug 2026 (Thu)	1,978.00	2,038.00	1,978.00	2,026.00	183,580
19th Aug 2026 (Wed)	2,024.00	2,032.00	2,002.00	2,022.00	182,183
18th Aug 2026 (Tue)	2,022.00	2,058.00	2,020.00	2,020.00	224,212
17th Aug 2026 (Mon)	2,098.00	2,098.00	2,056.00	2,058.00	154,058
14th Aug 2026 (Fri)	2,138.00	2,138.00	2,086.00	2,096.00	173,626
13th Aug 2026 (Thu)	2,080.00	2,114.00	2,076.00	2,088.00	163,479
12th Aug 2026 (Wed)	2,086.00	2,098.00	2,058.00	2,076.00	226,844
11th Aug 2026 (Tue)	2,036.00	2,088.00	2,036.00	2,068.00	316,222
10th Aug 2026 (Mon)	2,112.00	2,112.00	2,064.00	2,086.00	203,706
7th Aug 2026 (Fri)	2,050.00	2,120.00	2,036.00	2,100.00	330,378
6th Aug 2026 (Thu)	2,162.00	2,162.00	2,020.00	2,054.00	552,099
5th Aug 2026 (Wed)	2,196.00	2,196.00	2,112.00	2,112.00	280,556
4th Aug 2026 (Tue)	2,148.00	2,150.00	2,114.00	2,146.00	233,628
3rd Aug 2026 (Mon)	2,154.00	2,154.00	2,094.00	2,120.00	248,089
31st Jul 2026 (Fri)	2,112.00	2,136.00	2,104.00	2,104.00	441,910
30th Jul 2026 (Thu)	2,060.00	2,120.00	2,060.00	2,116.00	205,000
29th Jul 2026 (Wed)	2,088.00	2,102.00	2,064.00	2,102.00	281,312
28th Jul 2026 (Tue)	2,010.00	2,072.00	2,010.00	2,060.00	212,298
27th Jul 2026 (Mon)	2,086.00	2,086.00	2,050.00	2,058.00	156,681

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 6:23 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Interim Results 2026 announcement
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 5:14 pm	RNS	Total Voting Rights
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	New £100m Unsecured RCF with Handelsbanken

See more Derwent London regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04