Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,835.00p on 26-03-2025 at 11:00:11
Change	15.00p 0.82%
Buy	1,838.00p
Sell	1,835.00p
Buy / Sell DLN Shares

Last Trade:	Sell 20.00 at 1,835.00p
Day's Volume:	12,247
Last Close:	1,820.00p
Open:	1,829.00p
ISIN:	GB0002652740

Day's Range	1,811.00p - 1,838.00p
52wk Range:	1,714.00p - 2,528.00p
Market Capitalisation:	£2,061m
VWAP:	1,828.22928p
Shares in Issue:	112m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	20	1,835.00p	Automatic Execution	11:00:11 - 26-Mar-25
Sell*	91	1,835.00p	Automatic Execution	11:00:11 - 26-Mar-25
Buy*	73	1,838.00p	SI Trade	10:59:25 - 26-Mar-25
Sell*	1,020	1,838.00p	Automatic Execution	10:59:25 - 26-Mar-25
Sell*	197	1,838.00p	Automatic Execution	10:59:25 - 26-Mar-25
Sell*	400	1,838.00p	Automatic Execution	10:59:25 - 26-Mar-25
Sell*	400	1,838.00p	Automatic Execution	10:59:25 - 26-Mar-25
Sell*	1,442	1,838.00p	Automatic Execution	10:59:25 - 26-Mar-25
Buy*	25	1,838.00p	Automatic Execution	10:59:25 - 26-Mar-25
Buy*	113	1,838.00p	Automatic Execution	10:59:25 - 26-Mar-25

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	1,829.00	1,838.00	1,811.00	1,820.00	12,247
25th Mar 2025 (Tue)	1,814.00	1,846.00	1,812.00	1,820.00	187,810
24th Mar 2025 (Mon)	1,866.00	1,866.00	1,811.00	1,814.00	111,503
21st Mar 2025 (Fri)	1,806.00	1,842.00	1,806.00	1,836.00	408,458
20th Mar 2025 (Thu)	1,831.00	1,868.00	1,831.00	1,846.00	199,245
19th Mar 2025 (Wed)	1,845.00	1,848.00	1,827.00	1,837.00	151,846
18th Mar 2025 (Tue)	1,888.00	1,888.00	1,844.00	1,851.00	170,841
17th Mar 2025 (Mon)	1,820.00	1,858.00	1,801.00	1,855.00	665,605
14th Mar 2025 (Fri)	1,714.00	1,813.00	1,714.00	1,808.00	148,283
13th Mar 2025 (Thu)	1,751.00	1,777.00	1,749.00	1,749.00	148,759
12th Mar 2025 (Wed)	1,799.00	1,799.00	1,751.00	1,758.00	464,921
11th Mar 2025 (Tue)	1,774.00	1,813.00	1,758.00	1,758.00	220,211
10th Mar 2025 (Mon)	1,783.00	1,811.00	1,778.00	1,782.00	124,225
7th Mar 2025 (Fri)	1,804.00	1,804.00	1,744.00	1,783.00	329,634
6th Mar 2025 (Thu)	1,771.00	1,773.00	1,738.00	1,765.00	201,065
5th Mar 2025 (Wed)	1,780.00	1,811.00	1,759.00	1,767.00	234,553
4th Mar 2025 (Tue)	1,809.00	1,830.00	1,798.00	1,805.00	173,845
3rd Mar 2025 (Mon)	1,829.00	1,848.00	1,811.00	1,813.00	1,084,002
28th Feb 2025 (Fri)	1,855.00	1,865.00	1,832.00	1,839.00	1,266,403
27th Feb 2025 (Thu)	1,907.00	1,936.00	1,855.00	1,869.00	577,083
26th Feb 2025 (Wed)	1,890.00	1,939.00	1,890.00	1,935.00	129,054

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
20th Mar 2025 4:45 pm	RNS	Block listing Interim Review
7th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
4th Mar 2025 5:15 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 4:45 pm	RNS	Total Voting Rights
27th Feb 2025 7:00 am	RNS	Results for the Year Ended 31 December 2024
31st Jan 2025 4:45 pm	RNS	Total Voting Rights
30th Jan 2025 5:35 pm	RNS	Holding(s) in Company
27th Jan 2025 1:30 pm	RNS	Holding(s) in Company
9th Jan 2025 7:00 am	RNS	25 Baker Street W1 offices fully pre-let
31st Dec 2024 12:45 pm	RNS	Total Voting Rights

See more Derwent London regulatory news

FTSE 100 Latest

Value8,686.76

Change22.96