Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Price

Price 1,894.00p on 06-02-2026 at 19:40:06
Change -10.00p -0.53%
Buy 1,907.00p
Sell 1,906.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at 1,894.00p
Day's Volume: 324,381
Last Close: 1,894.00p
Open: 1,950.00p
ISIN: GB0002652740
Day's Range 1,893.00p - 1,950.00p
52wk Range: 1,600.00p - 2,106.00p
Market Capitalisation: £2.13b
VWAP: 1,917.62464p
Shares in Issue: 112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Derwent London (DLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 1,894.00p SI Trade
 16:35:10 - 06-Feb-26
Sell* 2,886 1,894.00p Automatic Execution
 16:35:10 - 06-Feb-26
Sell* 128,709 1,894.00p Uncrossing Trade
 16:35:10 - 06-Feb-26
Sell* 136 1,904.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 51 1,904.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 44 1,904.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 41 1,904.00p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 21 1,906.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 3 1,906.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 21 1,906.00p Automatic Execution
 16:29:27 - 06-Feb-26
See more Derwent London trades

Derwent London (DLN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,950.00 1,950.00 1,893.00 1,894.00 324,381
5th Feb 2026 (Thu) 1,945.00 1,945.00 1,883.00 1,904.00 543,599
4th Feb 2026 (Wed) 1,921.00 1,954.00 1,910.00 1,931.00 266,657
3rd Feb 2026 (Tue) 1,917.00 1,917.00 1,896.00 1,904.00 232,689
2nd Feb 2026 (Mon) 1,929.00 1,935.00 1,902.00 1,905.00 285,437
30th Jan 2026 (Fri) 1,934.00 1,949.00 1,920.00 1,922.00 1,580,848
29th Jan 2026 (Thu) 1,957.00 1,969.00 1,940.00 1,951.00 139,611
28th Jan 2026 (Wed) 1,969.00 1,969.00 1,927.00 1,946.00 176,707
27th Jan 2026 (Tue) 1,935.00 1,946.00 1,915.00 1,937.00 197,613
26th Jan 2026 (Mon) 1,865.00 1,948.00 1,865.00 1,931.00 303,291
23rd Jan 2026 (Fri) 1,943.00 1,943.00 1,895.00 1,911.00 285,355
22nd Jan 2026 (Thu) 1,918.00 1,948.00 1,897.00 1,905.00 450,737
21st Jan 2026 (Wed) 1,892.00 1,892.00 1,871.00 1,887.00 330,751
20th Jan 2026 (Tue) 1,935.00 1,935.00 1,866.00 1,871.00 514,062
19th Jan 2026 (Mon) 1,910.00 1,910.00 1,870.00 1,897.00 190,138
16th Jan 2026 (Fri) 1,895.00 1,899.00 1,872.00 1,898.00 310,024
15th Jan 2026 (Thu) 1,821.00 1,895.00 1,821.00 1,885.00 385,940
14th Jan 2026 (Wed) 1,803.00 1,845.00 1,799.00 1,845.00 203,462
13th Jan 2026 (Tue) 1,809.00 1,839.00 1,807.00 1,807.00 173,344
12th Jan 2026 (Mon) 1,850.00 1,864.00 1,826.00 1,826.00 239,091
9th Jan 2026 (Fri) 1,844.00 1,892.00 1,844.00 1,850.00 551,385
8th Jan 2026 (Thu) 1,876.00 1,893.00 1,824.00 1,886.00 440,678
7th Jan 2026 (Wed) 1,789.00 1,857.00 1,767.00 1,835.00 418,351
See more Derwent London price history

Derwent London (DLN) Regulatory News

Date Source Headline
6th Feb 2026 4:40 pm RNS Holding(s) in Company
6th Feb 2026 7:00 am RNS Disposal of 80-85 Tottenham Court Road W1
30th Jan 2026 4:45 pm RNS Total Voting Rights
22nd Jan 2026 9:00 am RNS Directorate change
15th Jan 2026 11:00 am RNS Holding(s) in Company
31st Dec 2025 1:15 pm RNS Total Voting Rights
31st Dec 2025 1:15 pm RNS Total Voting Rights
17th Dec 2025 7:00 am RNS Planning success at Blue Star House SW9
9th Dec 2025 7:00 am RNS Burberry extends commitment to Horseferry House
28th Nov 2025 4:45 pm RNS Total Voting Rights
See more Derwent London regulatory news

Derwent London (DLN) Share News

Derwent London sells Tottenham Court Road building for GBP33 million

6th Feb 2026 11:11

(Alliance News) - Derwent London PLC on Friday said it has exchanged contracts on a central London property disposal worth GBP32.6 million. Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Derwent London CEO Paul Williams to depart after 7 years

22nd Jan 2026 11:13

Derwent London PLC - London office-focused real estate investment trust - Chief Executive Paul Williams plans to leave, but will remain in his role until a successor is appointed. Williams, in charge since 2019, continues to focus on "driving the performance of the business" during the transition, Derwent says. Chair Mark Breuer is leading the search for a new CEO. Williams says: "I am very proud of what we have achieved, positioning the business with world class assets in prime locations across London, attracting sustained and strong occupational demand." Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Derwent London gets planning permission for hotel project

17th Dec 2025 12:45

Derwent London PLC - London office-focused real estate investment trust - Receives resolution to grant planning permission for a planned development of Blue Star House in Brixton, south east London. The building, opposite the O2 Academy Brixton music venue, will be turned into a 341-room hotel with ground floor office and commercial space. Work is expected to start in mid-2027 and be completed by late 2029. Read More

See more Derwent London news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered