Derwent London Share Price (DLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,020.00on 01-06-2020 at 15:40:41
Change 80.00 2.72%
Buy 3,022.00
Sell 3,018.00
Buy / Sell DLN Shares
Sponsored Financial Content
Last Trade: Buy 110 at 3,020.00p
Day's Volume: 125,420
Last Close: 2,940.00p
Open: 2,926.00p
ISIN: GB0002652740
Day's Range 2,914.00p - 3,022.00p
52wk Range: 2,462.00p - 4,362.00p
Market Capitalisation: £3,381m
VWAP: 3,012.880p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1103,020.00Automatic Execution
15:40:28 - 01-Jun-20
Buy*73,020.00Automatic Execution
15:40:28 - 01-Jun-20
Buy*1273,020.00Automatic Execution
15:40:28 - 01-Jun-20
Buy*63,020.00Automatic Execution
15:40:28 - 01-Jun-20
Buy*1403,020.00Automatic Execution
15:40:28 - 01-Jun-20
Buy*1273,020.00Automatic Execution
15:40:28 - 01-Jun-20
Sell*1093,020.00Automatic Execution
15:40:28 - 01-Jun-20
Sell*163,020.00Automatic Execution
15:40:28 - 01-Jun-20
Buy*743,022.00Automatic Execution
15:39:00 - 01-Jun-20
Buy*373,022.00Automatic Execution
15:39:00 - 01-Jun-20

Share Price History for Derwent London

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)2,908.003,028.002,908.002,968.00
27th May 2020 (Wed)2,800.002,900.002,800.002,809.00
26th May 2020 (Tue)2,866.002,900.002,780.002,809.00
25th May 2020 (Mon)00.000.002,790.00
22nd May 2020 (Fri)2,784.002,810.002,750.002,803.00
21st May 2020 (Thu)2,800.002,818.002,758.002,803.00
20th May 2020 (Wed)2,862.002,864.002,774.002,828.00
19th May 2020 (Tue)2,838.002,898.002,808.002,846.00
18th May 2020 (Mon)2,838.002,842.002,760.002,808.00
15th May 2020 (Fri)2,816.002,876.002,768.002,779.00
14th May 2020 (Thu)2,816.002,824.002,702.002,783.00
13th May 2020 (Wed)2,800.002,878.002,752.002,874.00
12th May 2020 (Tue)2,926.002,946.002,784.002,795.00
11th May 2020 (Mon)2,970.002,970.002,878.002,945.00
8th May 2020 (Fri)00.000.002,904.00
7th May 2020 (Thu)2,888.002,968.002,888.002,904.00
6th May 2020 (Wed)2,956.002,982.002,880.002,895.00
5th May 2020 (Tue)3,012.003,064.002,982.002,986.00
4th May 2020 (Mon)3,076.003,076.002,986.003,000.00
1st May 2020 (Fri)3,116.003,132.003,068.003,115.00

News about Derwent London (DLN)

Broker Forecast - Morgan Stanley issues a broker note on Derwent London

News - Monday, May 11, 2020

Morgan Stanley today reaffirms its overweight investment rating on Derwent Londo......

Broker Forecast - Peel Hunt issues a broker note on Derwent London

News - Wednesday, May 06, 2020

Peel Hunt today downgrades its investment rating on Derwent London (LON:DLN) to ......

FTSE 100 Latest
Value6,153.79
Change77.19


Login to your account

Forgot Password?

Not Registered