Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,685.00p on 19-12-2025 at 19:35:07
Change	-4.00p -0.24%
Buy	1,681.00p
Sell	1,677.00p

Last Trade:	Sell 9.00 at 1,685.00p
Day's Volume:	237,970
Last Close:	1,685.00p
Open:	1,713.00p
ISIN:	GB0002652740

Day's Range	1,671.00p - 1,713.00p
52wk Range:	1,600.00p - 2,106.00p
Market Capitalisation:	£1.89b
VWAP:	1,683.76543p
Shares in Issue:	112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Sell*	9	1,685.00p	SI Trade Suspected SELL Trade	16:49:58 - 19-Dec-25
Buy*	4,204	1,685.00p	SI Trade	16:44:05 - 19-Dec-25
Sell*	25	1,684.158p	SI Trade	16:37:57 - 19-Dec-25
Buy*	655	1,685.00p	SI Trade	16:35:06 - 19-Dec-25
Buy*	180,867	1,685.00p	Suspected BUY Trade	16:35:06 - 19-Dec-25
Unknown*	76	1,679.00p	SI Trade	16:29:51 - 19-Dec-25
Buy*	1,472	1,680.89p	SI Trade	16:27:29 - 19-Dec-25
Buy*	14	1,681.00p	Automatic Execution	16:27:24 - 19-Dec-25
Buy*	27	1,681.00p	Automatic Execution	16:27:24 - 19-Dec-25
Buy*	34	1,680.00p	Automatic Execution	16:26:59 - 19-Dec-25

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	1,713.00	1,713.00	1,671.00	1,685.00	237,970
18th Dec 2025 (Thu)	1,660.00	1,691.00	1,660.00	1,689.00	244,636
17th Dec 2025 (Wed)	1,655.00	1,688.00	1,655.00	1,677.00	237,874
16th Dec 2025 (Tue)	1,641.00	1,660.00	1,636.00	1,650.00	161,792
15th Dec 2025 (Mon)	1,645.00	1,656.00	1,640.00	1,642.00	231,871
12th Dec 2025 (Fri)	1,600.00	1,656.00	1,600.00	1,641.00	144,622
11th Dec 2025 (Thu)	1,611.00	1,625.00	1,607.00	1,625.00	427,897
10th Dec 2025 (Wed)	1,601.00	1,619.00	1,601.00	1,608.00	168,401
9th Dec 2025 (Tue)	1,601.00	1,623.00	1,601.00	1,610.00	155,023
8th Dec 2025 (Mon)	1,636.00	1,664.00	1,616.00	1,616.00	155,421
5th Dec 2025 (Fri)	1,661.00	1,679.00	1,660.00	1,662.00	161,894
4th Dec 2025 (Thu)	1,661.00	1,700.00	1,661.00	1,677.00	204,746
3rd Dec 2025 (Wed)	1,691.00	1,702.00	1,678.00	1,678.00	272,863
2nd Dec 2025 (Tue)	1,696.00	1,715.00	1,684.00	1,695.00	168,827
1st Dec 2025 (Mon)	1,708.00	1,708.00	1,676.00	1,695.00	151,063
28th Nov 2025 (Fri)	1,695.00	1,705.00	1,684.00	1,700.00	183,264
27th Nov 2025 (Thu)	1,665.00	1,696.00	1,663.00	1,687.00	327,154
26th Nov 2025 (Wed)	1,649.00	1,672.00	1,615.00	1,672.00	659,573
25th Nov 2025 (Tue)	1,621.00	1,649.00	1,616.00	1,639.00	593,081
24th Nov 2025 (Mon)	1,639.00	1,649.00	1,618.00	1,624.00	249,498
21st Nov 2025 (Fri)	1,602.00	1,646.00	1,602.00	1,639.00	359,424
20th Nov 2025 (Thu)	1,695.00	1,696.00	1,628.00	1,630.00	373,426

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
17th Dec 2025 7:00 am	RNS	Planning success at Blue Star House SW9
9th Dec 2025 7:00 am	RNS	Burberry extends commitment to Horseferry House
28th Nov 2025 4:45 pm	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Business Update
31st Oct 2025 4:45 pm	RNS	Total Voting Rights
21st Oct 2025 7:00 am	RNS	Strategic partnership at Old Street Quarter
9th Oct 2025 7:00 am	RNS	Successful completion of 25 Baker Street
30th Sep 2025 4:45 pm	RNS	Total Voting Rights
30th Sep 2025 11:00 am	RNS	Holding(s) in Company
22nd Sep 2025 12:00 pm	RNS	Block listing Interim Review

See more Derwent London regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65