Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,789.00p on 06-11-2025 at 19:15:10
Change	33.00p 1.88%
Buy	1,787.00p
Sell	1,784.00p

Last Trade:	Buy 2,122.00 at 1,789.00p
Day's Volume:	491,673
Last Close:	1,789.00p
Open:	1,749.00p
ISIN:	GB0002652740

Day's Range	1,749.00p - 1,813.00p
52wk Range:	1,604.00p - 2,184.00p
Market Capitalisation:	£2.01b
VWAP:	1,772.69801p
Shares in Issue:	112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Buy*	2,122	1,789.00p	SI Trade Negotiated Trade	17:13:40 - 06-Nov-25
Buy*	317	1,789.00p	Automatic Execution	16:35:07 - 06-Nov-25
Buy*	79,784	1,789.00p	Suspected BUY Trade	16:35:07 - 06-Nov-25
Sell*	11,500	1,786.00p	Ordinary	16:30:06 - 06-Nov-25
Buy*	70	1,787.00p	Automatic Execution	16:29:59 - 06-Nov-25
Buy*	70	1,787.00p	Automatic Execution	16:29:59 - 06-Nov-25
Buy*	90	1,787.00p	Automatic Execution	16:29:59 - 06-Nov-25
Buy*	33	1,787.00p	Automatic Execution	16:29:57 - 06-Nov-25
Buy*	94	1,787.00p	Automatic Execution	16:29:57 - 06-Nov-25
Sell*	78	1,784.00p	Automatic Execution	16:29:57 - 06-Nov-25

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	1,749.00	1,813.00	1,749.00	1,789.00	491,673
5th Nov 2025 (Wed)	1,750.00	1,779.00	1,749.00	1,756.00	277,058
4th Nov 2025 (Tue)	1,713.00	1,785.00	1,713.00	1,757.00	1,386,302
3rd Nov 2025 (Mon)	1,758.00	1,761.00	1,736.00	1,736.00	291,011
31st Oct 2025 (Fri)	1,751.00	1,772.00	1,751.00	1,760.00	244,252
30th Oct 2025 (Thu)	1,795.00	1,812.00	1,769.00	1,770.00	326,484
29th Oct 2025 (Wed)	1,806.00	1,827.00	1,805.00	1,814.00	169,179
28th Oct 2025 (Tue)	1,829.00	1,846.00	1,810.00	1,825.00	128,968
27th Oct 2025 (Mon)	1,860.00	1,860.00	1,833.00	1,846.00	119,329
24th Oct 2025 (Fri)	1,870.00	1,870.00	1,827.00	1,844.00	176,224
23rd Oct 2025 (Thu)	1,840.00	1,847.00	1,819.00	1,847.00	239,885
22nd Oct 2025 (Wed)	1,806.00	1,845.00	1,792.00	1,845.00	463,432
21st Oct 2025 (Tue)	1,785.00	1,798.00	1,780.00	1,790.00	90,540
20th Oct 2025 (Mon)	1,787.00	1,787.00	1,763.00	1,773.00	128,295
17th Oct 2025 (Fri)	1,753.00	1,789.00	1,753.00	1,777.00	216,342
16th Oct 2025 (Thu)	1,765.00	1,800.00	1,764.00	1,794.00	207,678
15th Oct 2025 (Wed)	1,783.00	1,800.00	1,768.00	1,788.00	253,514
14th Oct 2025 (Tue)	1,752.00	1,787.00	1,752.00	1,771.00	288,969
13th Oct 2025 (Mon)	1,688.00	1,762.00	1,688.00	1,755.00	305,970
10th Oct 2025 (Fri)	1,720.00	1,730.00	1,691.00	1,696.00	173,041
9th Oct 2025 (Thu)	1,709.00	1,733.00	1,706.00	1,721.00	192,756
8th Oct 2025 (Wed)	1,741.00	1,741.00	1,704.00	1,710.00	202,181
7th Oct 2025 (Tue)	1,750.00	1,751.00	1,726.00	1,726.00	222,143

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
6th Nov 2025 7:00 am	RNS	Third Quarter Business Update
31st Oct 2025 4:45 pm	RNS	Total Voting Rights
21st Oct 2025 7:00 am	RNS	Strategic partnership at Old Street Quarter
9th Oct 2025 7:00 am	RNS	Successful completion of 25 Baker Street
30th Sep 2025 4:45 pm	RNS	Total Voting Rights
30th Sep 2025 11:00 am	RNS	Holding(s) in Company
22nd Sep 2025 12:00 pm	RNS	Block listing Interim Review
9th Sep 2025 11:45 am	RNS	Director Declaration
2nd Sep 2025 11:30 am	RNS	Holding(s) in Company
29th Aug 2025 4:45 pm	RNS	Total Voting Rights

See more Derwent London regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30