Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Derwent London (DLN) Share Price

Price 1,687.00p on 28-11-2025 at 05:12:26
Change 0.00p 0%
Buy 1,692.00p
Sell 1,690.00p
Last Trade: Sell 2,415.00 at 1,687.135p
Day's Volume: 0
Last Close: 1,687.00p
Open: 0.00p
ISIN: GB0002652740
Day's Range 0.00p - 0.00p
52wk Range: 1,602.00p - 2,122.00p
Market Capitalisation: £1.89b
VWAP: 0.00p
Shares in Issue: 112.29m

Derwent London (DLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,415 1,687.135p SI Trade
Suspected SELL Trade
16:47:06 - 27-Nov-25
Sell* 57,509 1,687.00p Uncrossing Trade
16:35:08 - 27-Nov-25
Buy* 117 1,691.00p Automatic Execution
16:29:23 - 27-Nov-25
Buy* 63 1,690.00p Automatic Execution
16:28:18 - 27-Nov-25
Sell* 20 1,690.00p Automatic Execution
16:28:18 - 27-Nov-25
Sell* 68 1,690.00p Automatic Execution
16:28:18 - 27-Nov-25
Buy* 100 1,690.00p Automatic Execution
16:28:06 - 27-Nov-25
Buy* 45 1,690.00p Automatic Execution
16:28:06 - 27-Nov-25
Buy* 72 1,690.00p Automatic Execution
16:28:06 - 27-Nov-25
Sell* 42 1,690.00p Automatic Execution
16:28:06 - 27-Nov-25
See more Derwent London trades

Derwent London (DLN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 1,687.00 1,687.00 1,687.00 1,687.00 0
27th Nov 2025 (Thu) 1,665.00 1,696.00 1,663.00 1,687.00 327,154
26th Nov 2025 (Wed) 1,649.00 1,672.00 1,615.00 1,672.00 659,573
25th Nov 2025 (Tue) 1,621.00 1,649.00 1,616.00 1,639.00 593,081
24th Nov 2025 (Mon) 1,639.00 1,649.00 1,618.00 1,624.00 249,498
21st Nov 2025 (Fri) 1,602.00 1,646.00 1,602.00 1,639.00 359,424
20th Nov 2025 (Thu) 1,695.00 1,696.00 1,628.00 1,630.00 373,426
19th Nov 2025 (Wed) 1,691.00 1,691.00 1,655.00 1,660.00 246,722
18th Nov 2025 (Tue) 1,670.00 1,693.00 1,670.00 1,685.00 182,844
17th Nov 2025 (Mon) 1,747.00 1,747.00 1,700.00 1,700.00 257,486
14th Nov 2025 (Fri) 1,779.00 1,788.00 1,715.00 1,724.00 248,461
13th Nov 2025 (Thu) 1,761.00 1,806.00 1,761.00 1,788.00 196,969
12th Nov 2025 (Wed) 1,810.00 1,810.00 1,793.00 1,805.00 137,973
11th Nov 2025 (Tue) 1,771.00 1,815.00 1,771.00 1,809.00 215,369
10th Nov 2025 (Mon) 1,747.00 1,778.00 1,747.00 1,777.00 193,433
7th Nov 2025 (Fri) 1,755.00 1,782.00 1,746.00 1,769.00 387,382
6th Nov 2025 (Thu) 1,749.00 1,813.00 1,749.00 1,789.00 491,673
5th Nov 2025 (Wed) 1,750.00 1,779.00 1,749.00 1,756.00 277,058
4th Nov 2025 (Tue) 1,713.00 1,785.00 1,713.00 1,757.00 1,386,302
3rd Nov 2025 (Mon) 1,758.00 1,761.00 1,736.00 1,736.00 291,011
31st Oct 2025 (Fri) 1,751.00 1,772.00 1,751.00 1,760.00 244,252
30th Oct 2025 (Thu) 1,795.00 1,812.00 1,769.00 1,770.00 326,484
29th Oct 2025 (Wed) 1,806.00 1,827.00 1,805.00 1,814.00 169,179
28th Oct 2025 (Tue) 1,829.00 1,846.00 1,810.00 1,825.00 128,968
See more Derwent London price history

Derwent London (DLN) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Third Quarter Business Update
31st Oct 2025 4:45 pm RNS Total Voting Rights
21st Oct 2025 7:00 am RNS Strategic partnership at Old Street Quarter
9th Oct 2025 7:00 am RNS Successful completion of 25 Baker Street
30th Sep 2025 4:45 pm RNS Total Voting Rights
30th Sep 2025 11:00 am RNS Holding(s) in Company
22nd Sep 2025 12:00 pm RNS Block listing Interim Review
9th Sep 2025 11:45 am RNS Director Declaration
2nd Sep 2025 11:30 am RNS Holding(s) in Company
29th Aug 2025 4:45 pm RNS Total Voting Rights
See more Derwent London regulatory news

Derwent London (DLN) Share News

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citi lifts Experian; Goldman Sachs cuts Ithaca

21st Nov 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Derwent London keeps 2025 ERV outlook as leasing stays "strong"

6th Nov 2025 12:04

(Alliance News) - Derwent London PLC on Thursday reported continued leasing momentum supported by strong demand for high-quality London office space. Read More

UK earnings, trading statements calendar - next 7 days

30th Oct 2025 16:16

Read More

See more Derwent London news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered