Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Derwent London Share Price (DLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,260.00on 24-05-2019 at 16:30:00
Change 34.00 1.05%
Buy 3,252.00
Sell 3,248.00
Buy / Sell DLN Shares
Sponsored Financial Content
Last Trade: Buy 118,412 at 3,251.00p
Day's Volume: 129,134
Last Close: 3,226.00p
Open: 3,242.00p
ISIN: GB0002652740
Day's Range 3,222.00p - 3,260.00p
52wk Range: 2,745.00p - 3,352.00p
Market Capitalisation: £3,640m
VWAP: 3,253.191p
Shares in Issue: 112m

Recent Trades History Derwent London (DLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*118,4123,251.0017:08:44 - 24-May-19
Buy*31,5633,251.0017:07:50 - 24-May-19
Buy*403,259.85317:05:05 - 24-May-19
Buy*3313,253.806Automatic Execution
16:53:39 - 24-May-19
Buy*1153,260.00Automatic Execution
16:35:29 - 24-May-19
Buy*1583,260.00Automatic Execution
16:35:29 - 24-May-19
Buy*513,260.00Automatic Execution
16:35:29 - 24-May-19
Buy*1483,260.00Automatic Execution
16:35:29 - 24-May-19
Buy*1663,260.00Automatic Execution
16:35:29 - 24-May-19
Buy*773,260.00Automatic Execution
16:35:29 - 24-May-19

Share Price History for Derwent London

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)3,256.003,276.003,202.003,284.00248,103
22nd May 2019 (Wed)3,324.003,332.003,268.003,320.00222,563
21st May 2019 (Tue)3,324.003,328.003,298.000.00212,774
20th May 2019 (Mon)3,326.003,352.003,308.003,320.00261,754
17th May 2019 (Fri)3,342.003,342.003,268.003,328.00183,631
16th May 2019 (Thu)3,334.003,344.003,314.003,328.00174,726
15th May 2019 (Wed)3,320.003,338.003,302.003,300.00341,447
14th May 2019 (Tue)3,290.003,316.003,264.003,266.00337,367
13th May 2019 (Mon)3,280.003,300.003,256.003,288.00252,188
10th May 2019 (Fri)3,264.003,288.003,238.003,250.00314,704
9th May 2019 (Thu)3,170.003,256.003,170.003,198.00239,758
8th May 2019 (Wed)3,218.003,224.003,190.003,206.00272,441
7th May 2019 (Tue)3,190.003,232.003,184.003,176.00382,475
6th May 2019 (Mon)
3rd May 2019 (Fri)3,206.003,206.003,176.003,184.00265,634
2nd May 2019 (Thu)3,148.003,204.003,138.003,204.00213,964
1st May 2019 (Wed)3,214.003,214.003,174.003,170.00116,752
30th Apr 2019 (Tue)3,166.003,182.003,150.003,172.00203,065
29th Apr 2019 (Mon)3,184.003,230.003,166.003,202.00137,083
26th Apr 2019 (Fri)3,228.003,228.003,098.003,214.00305,326
25th Apr 2019 (Thu)3,236.003,248.003,210.003,234.00193,082
24th Apr 2019 (Wed)3,128.003,234.003,112.003,092.00438,981

News about Derwent London (DLN)

Thirty Years of Growth and Madness

News - Friday, May 24, 2019

It's hard to believe, but the FTSE 100 is now 30 years old. The FTSE 100, an index of the top 100 shares on the London Stock Exchange, was created to give a better overview of the health of the markets than the old FT Index, which tracked just 30 blue-chip shares. The FT 30 was launched in 1935, and was dominant for almost 50 years before the FTSE 100 was launched on January 3rd 1984. On launch day, the index was set to a value of 1,000, and over the last three decades it has grown to almost seven times that value....

St James’s Place Set To Enter FTSE 100

News - Friday, May 24, 2019

St James’s Place is set to enter the FTSE 100 following the quarterly review of the index this week. A spokesperson for the London Stock Exchange told analysts that St Jame’s has comfortably made the requirements for entering the UK’s leading index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered