Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN) Share Price

Intraday
Historical

Price	1,793.00p on 17-02-2026 at 08:55:00
Change	13.00p 0.73%
Buy	1,793.00p
Sell	1,788.00p

Last Trade:	Buy 63.00 at 1,793.00p
Day's Volume:	10,200
Last Close:	1,780.00p
Open:	1,786.00p
ISIN:	GB0002652740

Day's Range	1,786.00p - 1,796.00p
52wk Range:	1,600.00p - 2,106.00p
Market Capitalisation:	£2.01b
VWAP:	1,790.06643p
Shares in Issue:	112.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Derwent London (DLN) Latest Trades
Buy*	63	1,793.00p	Automatic Execution	08:55:00 - 17-Feb-26
Sell*	151	1,790.00p	Automatic Execution	08:48:00 - 17-Feb-26
Sell*	75	1,790.00p	Automatic Execution	08:44:48 - 17-Feb-26
Sell*	76	1,790.00p	Automatic Execution	08:44:48 - 17-Feb-26
Buy*	55	1,792.00p	Automatic Execution	08:42:37 - 17-Feb-26
Buy*	75	1,792.00p	Automatic Execution	08:42:37 - 17-Feb-26
Sell*	75	1,790.00p	Automatic Execution	08:42:12 - 17-Feb-26
Sell*	54	1,790.00p	Automatic Execution	08:42:12 - 17-Feb-26
Buy*	86	1,790.00p	Automatic Execution	08:40:47 - 17-Feb-26
Buy*	93	1,790.00p	Automatic Execution	08:39:20 - 17-Feb-26

See more Derwent London trades

Derwent London (DLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	1,786.00	1,796.00	1,786.00	1,780.00	10,200
16th Feb 2026 (Mon)	1,780.00	1,816.00	1,773.00	1,780.00	243,546
13th Feb 2026 (Fri)	1,820.00	1,828.00	1,790.00	1,801.00	881,244
12th Feb 2026 (Thu)	1,864.00	1,889.00	1,830.00	1,840.00	448,833
11th Feb 2026 (Wed)	1,898.00	1,912.00	1,864.00	1,899.00	331,496
10th Feb 2026 (Tue)	1,906.00	1,906.00	1,859.00	1,893.00	138,966
9th Feb 2026 (Mon)	1,904.00	1,906.00	1,860.00	1,884.00	363,037
6th Feb 2026 (Fri)	1,950.00	1,950.00	1,893.00	1,894.00	324,381
5th Feb 2026 (Thu)	1,945.00	1,945.00	1,883.00	1,904.00	543,599
4th Feb 2026 (Wed)	1,921.00	1,954.00	1,910.00	1,931.00	266,657
3rd Feb 2026 (Tue)	1,917.00	1,917.00	1,896.00	1,904.00	232,689
2nd Feb 2026 (Mon)	1,929.00	1,935.00	1,902.00	1,905.00	285,437
30th Jan 2026 (Fri)	1,934.00	1,949.00	1,920.00	1,922.00	1,580,848
29th Jan 2026 (Thu)	1,957.00	1,969.00	1,940.00	1,951.00	139,611
28th Jan 2026 (Wed)	1,969.00	1,969.00	1,927.00	1,946.00	176,707
27th Jan 2026 (Tue)	1,935.00	1,946.00	1,915.00	1,937.00	197,613
26th Jan 2026 (Mon)	1,865.00	1,948.00	1,865.00	1,931.00	303,291
23rd Jan 2026 (Fri)	1,943.00	1,943.00	1,895.00	1,911.00	285,355
22nd Jan 2026 (Thu)	1,918.00	1,948.00	1,897.00	1,905.00	450,737
21st Jan 2026 (Wed)	1,892.00	1,892.00	1,871.00	1,887.00	330,751
20th Jan 2026 (Tue)	1,935.00	1,935.00	1,866.00	1,871.00	514,062
19th Jan 2026 (Mon)	1,910.00	1,910.00	1,870.00	1,897.00	190,138

See more Derwent London price history

Date	Source	Headline
Derwent London (DLN) Regulatory News
6th Feb 2026 4:40 pm	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS	Disposal of 80-85 Tottenham Court Road W1
30th Jan 2026 4:45 pm	RNS	Total Voting Rights
22nd Jan 2026 9:00 am	RNS	Directorate change
15th Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:15 pm	RNS	Total Voting Rights
31st Dec 2025 1:15 pm	RNS	Total Voting Rights
17th Dec 2025 7:00 am	RNS	Planning success at Blue Star House SW9
9th Dec 2025 7:00 am	RNS	Burberry extends commitment to Horseferry House
28th Nov 2025 4:45 pm	RNS	Total Voting Rights

See more Derwent London regulatory news

FTSE 100 Latest

Value10,507.75

Change34.06