10th Aug 2026 07:00
| 10 August 2026 |
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares | |
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 3 August 2026 to 7 August 2026, it purchased for cancellation 166,132 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,108 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
Date | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Highest price paid per share (GBp) | Lowest price paid pershare (GBp) |
3 Aug 2026 | London Stock Exchange | 2,113.8430 | 33,270 | 2,142 | 2,096 |
4 Aug 2026 | London Stock Exchange | 2,132.3998 | 33,019 | 2,150 | 2,114 |
5 Aug 2026 | London Stock Exchange | 2,128.8217 | 32,619 | 2,156 | 2,116 |
6 Aug 2026 | London Stock Exchange | 2,065.0218 | 33,144 | 2,130 | 2,028 |
7 Aug 2026 | London Stock Exchange | 2,100.5273 | 34,080 | 2,118 | 2,044 |
To date, the Group has purchased 1,837,616 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 110,460,102 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 110,460,102. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Derwent London Tel: +44 (0)20 3478 4217 | Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
03/08/2026 | 08:06:48 | BST | 220 | 21.34 | GBP | XLON | 592158392186904118 |
03/08/2026 | 08:11:58 | BST | 77 | 21.42 | GBP | XLON | 592158392187060955 |
03/08/2026 | 08:11:58 | BST | 62 | 21.42 | GBP | XLON | 606232173224568799 |
03/08/2026 | 08:13:36 | BST | 1 | 21.4 | GBP | XLON | 606232173224609446 |
03/08/2026 | 08:13:42 | BST | 123 | 21.42 | GBP | XLON | 606232173224612800 |
03/08/2026 | 08:15:12 | BST | 5 | 21.42 | GBP | XLON | 606232173224650635 |
03/08/2026 | 08:15:12 | BST | 21 | 21.42 | GBP | XLON | 606232173224650637 |
03/08/2026 | 08:15:12 | BST | 100 | 21.42 | GBP | XLON | 606232173224650636 |
03/08/2026 | 08:16:30 | BST | 444 | 21.38 | GBP | XLON | 606232173224680813 |
03/08/2026 | 08:16:30 | BST | 60 | 21.38 | GBP | XLON | 606232173224680818 |
03/08/2026 | 08:16:30 | BST | 336 | 21.38 | GBP | XLON | 606232173224680817 |
03/08/2026 | 08:23:22 | BST | 139 | 21.38 | GBP | XLON | 592158392187332907 |
03/08/2026 | 08:29:06 | BST | 48 | 21.36 | GBP | XLON | 592158392187496710 |
03/08/2026 | 08:29:06 | BST | 91 | 21.36 | GBP | XLON | 592158392187496709 |
03/08/2026 | 08:29:06 | BST | 132 | 21.36 | GBP | XLON | 592158392187496711 |
03/08/2026 | 08:29:06 | BST | 132 | 21.36 | GBP | XLON | 592158392187496712 |
03/08/2026 | 08:29:06 | BST | 133 | 21.36 | GBP | XLON | 606232173224986181 |
03/08/2026 | 08:29:06 | BST | 248 | 21.36 | GBP | XLON | 606232173224986180 |
03/08/2026 | 08:36:30 | BST | 267 | 21.32 | GBP | XLON | 606232173225199037 |
03/08/2026 | 08:42:23 | BST | 18 | 21.26 | GBP | XLON | 606232173225358580 |
03/08/2026 | 08:42:23 | BST | 132 | 21.26 | GBP | XLON | 592158392187883039 |
03/08/2026 | 08:42:52 | BST | 118 | 21.26 | GBP | XLON | 606232173225370583 |
03/08/2026 | 08:42:52 | BST | 123 | 21.26 | GBP | XLON | 592158392187895575 |
03/08/2026 | 09:05:41 | BST | 403 | 21.28 | GBP | XLON | 606232173225905901 |
03/08/2026 | 09:05:41 | BST | 180 | 21.28 | GBP | XLON | 606232173225905904 |
03/08/2026 | 09:06:34 | BST | 23 | 21.28 | GBP | XLON | 606232173225925233 |
03/08/2026 | 09:09:44 | BST | 130 | 21.28 | GBP | XLON | 606232173226007406 |
03/08/2026 | 09:09:44 | BST | 180 | 21.28 | GBP | XLON | 592158392188558936 |
03/08/2026 | 09:09:44 | BST | 353 | 21.28 | GBP | XLON | 606232173226007405 |
03/08/2026 | 09:18:37 | BST | 120 | 21.28 | GBP | XLON | 592158392188753423 |
03/08/2026 | 09:18:37 | BST | 268 | 21.28 | GBP | XLON | 592158392188753422 |
03/08/2026 | 09:25:20 | BST | 267 | 21.26 | GBP | XLON | 606232173226341364 |
03/08/2026 | 09:29:34 | BST | 121 | 21.2 | GBP | XLON | 606232173226437974 |
03/08/2026 | 09:29:34 | BST | 147 | 21.2 | GBP | XLON | 606232173226437975 |
03/08/2026 | 09:41:36 | BST | 228 | 21.16 | GBP | XLON | 606232173226700442 |
03/08/2026 | 09:52:00 | BST | 123 | 21.16 | GBP | XLON | 592158392189477142 |
03/08/2026 | 09:52:51 | BST | 134 | 21.14 | GBP | XLON | 592158392189493541 |
03/08/2026 | 09:52:51 | BST | 213 | 21.14 | GBP | XLON | 592158392189493540 |
03/08/2026 | 09:58:10 | BST | 16 | 21.2 | GBP | XLON | 606232173227020734 |
03/08/2026 | 09:58:10 | BST | 435 | 21.2 | GBP | XLON | 592158392189607507 |
03/08/2026 | 09:58:10 | BST | 121 | 21.2 | GBP | XLON | 606232173227020735 |
03/08/2026 | 09:58:10 | BST | 102 | 21.2 | GBP | XLON | 592158392189607513 |
03/08/2026 | 10:16:04 | BST | 117 | 21.2 | GBP | XLON | 592158392189978687 |
03/08/2026 | 10:16:04 | BST | 117 | 21.2 | GBP | XLON | 606232173227378988 |
03/08/2026 | 10:16:04 | BST | 117 | 21.2 | GBP | XLON | 606232173227378989 |
03/08/2026 | 10:18:42 | BST | 17 | 21.2 | GBP | XLON | 606232173227431267 |
03/08/2026 | 10:40:21 | BST | 118 | 21.32 | GBP | XLON | 592158392190506705 |
03/08/2026 | 10:40:21 | BST | 3 | 21.32 | GBP | XLON | 592158392190506712 |
03/08/2026 | 10:40:21 | BST | 3 | 21.32 | GBP | XLON | 592158392190506713 |
03/08/2026 | 10:40:21 | BST | 112 | 21.32 | GBP | XLON | 592158392190506714 |
03/08/2026 | 10:40:21 | BST | 118 | 21.32 | GBP | XLON | 606232173227883957 |
03/08/2026 | 10:40:33 | BST | 180 | 21.32 | GBP | XLON | 592158392190510311 |
03/08/2026 | 10:40:38 | BST | 158 | 21.32 | GBP | XLON | 606232173227889193 |
03/08/2026 | 10:41:08 | BST | 704 | 21.3 | GBP | XLON | 592158392190523923 |
03/08/2026 | 10:41:08 | BST | 188 | 21.3 | GBP | XLON | 606232173227900469 |
03/08/2026 | 10:54:10 | BST | 125 | 21.32 | GBP | XLON | 606232173228151193 |
03/08/2026 | 10:54:10 | BST | 268 | 21.32 | GBP | XLON | 606232173228151192 |
03/08/2026 | 11:05:34 | BST | 407 | 21.28 | GBP | XLON | 606232173228368571 |
03/08/2026 | 11:19:00 | BST | 134 | 21.26 | GBP | XLON | 592158392191287375 |
03/08/2026 | 11:19:00 | BST | 267 | 21.26 | GBP | XLON | 606232173228634778 |
03/08/2026 | 11:37:30 | BST | 561 | 21.26 | GBP | XLON | 592158392191737274 |
03/08/2026 | 11:37:30 | BST | 180 | 21.26 | GBP | XLON | 592158392191737277 |
03/08/2026 | 11:37:30 | BST | 93 | 21.26 | GBP | XLON | 606232173229069184 |
03/08/2026 | 11:45:34 | BST | 8 | 21.22 | GBP | XLON | 592158392191904682 |
03/08/2026 | 11:45:34 | BST | 8 | 21.22 | GBP | XLON | 592158392191904683 |
03/08/2026 | 11:45:34 | BST | 250 | 21.22 | GBP | XLON | 592158392191904684 |
03/08/2026 | 12:01:29 | BST | 127 | 21.24 | GBP | XLON | 606232173229527987 |
03/08/2026 | 12:04:13 | BST | 706 | 21.22 | GBP | XLON | 592158392192281071 |
03/08/2026 | 12:04:13 | BST | 121 | 21.22 | GBP | XLON | 592158392192281074 |
03/08/2026 | 12:12:55 | BST | 124 | 21.2 | GBP | XLON | 592158392192452215 |
03/08/2026 | 12:12:55 | BST | 132 | 21.2 | GBP | XLON | 592158392192452216 |
03/08/2026 | 12:12:55 | BST | 135 | 21.2 | GBP | XLON | 606232173229750198 |
03/08/2026 | 12:30:58 | BST | 131 | 21.18 | GBP | XLON | 592158392192824395 |
03/08/2026 | 12:30:58 | BST | 131 | 21.18 | GBP | XLON | 592158392192824396 |
03/08/2026 | 12:30:58 | BST | 131 | 21.18 | GBP | XLON | 592158392192824397 |
03/08/2026 | 12:30:58 | BST | 295 | 21.18 | GBP | XLON | 606232173230106098 |
03/08/2026 | 12:41:28 | BST | 22 | 21.1 | GBP | XLON | 592158392193035693 |
03/08/2026 | 12:41:28 | BST | 102 | 21.1 | GBP | XLON | 592158392193035694 |
03/08/2026 | 12:41:28 | BST | 267 | 21.1 | GBP | XLON | 592158392193035692 |
03/08/2026 | 12:52:58 | BST | 424 | 21.1 | GBP | XLON | 606232173230535394 |
03/08/2026 | 12:54:37 | BST | 11 | 21.08 | GBP | XLON | 606232173230573639 |
03/08/2026 | 12:54:37 | BST | 13 | 21.08 | GBP | XLON | 606232173230573644 |
03/08/2026 | 12:54:37 | BST | 108 | 21.08 | GBP | XLON | 606232173230573645 |
03/08/2026 | 13:13:43 | BST | 3 | 21.08 | GBP | XLON | 592158392193773023 |
03/08/2026 | 13:14:38 | BST | 125 | 21.08 | GBP | XLON | 606232173231039634 |
03/08/2026 | 13:14:38 | BST | 704 | 21.08 | GBP | XLON | 606232173231039633 |
03/08/2026 | 13:14:38 | BST | 188 | 21.08 | GBP | XLON | 606232173231039645 |
03/08/2026 | 13:26:18 | BST | 121 | 21.08 | GBP | XLON | 592158392194043966 |
03/08/2026 | 13:26:18 | BST | 121 | 21.08 | GBP | XLON | 592158392194043967 |
03/08/2026 | 13:26:18 | BST | 121 | 21.08 | GBP | XLON | 606232173231277075 |
03/08/2026 | 13:26:18 | BST | 389 | 21.08 | GBP | XLON | 592158392194043968 |
03/08/2026 | 13:43:34 | BST | 9 | 21.04 | GBP | XLON | 606232173231644139 |
03/08/2026 | 13:43:34 | BST | 121 | 21.04 | GBP | XLON | 606232173231644137 |
03/08/2026 | 13:43:34 | BST | 595 | 21.04 | GBP | XLON | 606232173231644138 |
03/08/2026 | 13:43:34 | BST | 57 | 21.04 | GBP | XLON | 606232173231644144 |
03/08/2026 | 13:43:34 | BST | 9 | 21.04 | GBP | XLON | 606232173231644147 |
03/08/2026 | 13:43:39 | BST | 184 | 21.04 | GBP | XLON | 592158392194430509 |
03/08/2026 | 13:43:39 | BST | 236 | 21.04 | GBP | XLON | 606232173231646000 |
03/08/2026 | 13:52:47 | BST | 125 | 21 | GBP | XLON | 606232173231852609 |
03/08/2026 | 13:52:47 | BST | 268 | 21 | GBP | XLON | 592158392194647411 |
03/08/2026 | 14:05:20 | BST | 123 | 21.02 | GBP | XLON | 606232173232155389 |
03/08/2026 | 14:05:20 | BST | 684 | 21.02 | GBP | XLON | 592158392194967996 |
03/08/2026 | 14:15:10 | BST | 126 | 20.96 | GBP | XLON | 592158392195219812 |
03/08/2026 | 14:15:10 | BST | 126 | 20.96 | GBP | XLON | 592158392195219816 |
03/08/2026 | 14:15:10 | BST | 267 | 20.96 | GBP | XLON | 592158392195219810 |
03/08/2026 | 14:21:30 | BST | 13 | 20.96 | GBP | XLON | 592158392195391964 |
03/08/2026 | 14:21:30 | BST | 114 | 20.96 | GBP | XLON | 592158392195391965 |
03/08/2026 | 14:21:30 | BST | 266 | 20.96 | GBP | XLON | 606232173232560562 |
03/08/2026 | 14:31:07 | BST | 720 | 21.02 | GBP | XLON | 592158392195767710 |
03/08/2026 | 14:31:07 | BST | 5 | 21.02 | GBP | XLON | 592158392195767715 |
03/08/2026 | 14:38:58 | BST | 120 | 21 | GBP | XLON | 606232173233334626 |
03/08/2026 | 14:38:58 | BST | 497 | 21 | GBP | XLON | 606232173233334627 |
03/08/2026 | 14:47:58 | BST | 514 | 21.08 | GBP | XLON | 606232173233719275 |
03/08/2026 | 14:47:58 | BST | 121 | 21.08 | GBP | XLON | 606232173233719288 |
03/08/2026 | 14:47:58 | BST | 190 | 21.08 | GBP | XLON | 606232173233719286 |
03/08/2026 | 14:55:56 | BST | 125 | 21.08 | GBP | XLON | 606232173234047285 |
03/08/2026 | 14:55:56 | BST | 125 | 21.08 | GBP | XLON | 606232173234047287 |
03/08/2026 | 14:55:56 | BST | 410 | 21.08 | GBP | XLON | 592158392196924293 |
03/08/2026 | 14:55:56 | BST | 103 | 21.08 | GBP | XLON | 606232173234047295 |
03/08/2026 | 14:59:47 | BST | 128 | 21.06 | GBP | XLON | 592158392197091248 |
03/08/2026 | 14:59:47 | BST | 266 | 21.06 | GBP | XLON | 606232173234206825 |
03/08/2026 | 15:05:07 | BST | 117 | 21.08 | GBP | XLON | 606232173234438745 |
03/08/2026 | 15:05:07 | BST | 367 | 21.08 | GBP | XLON | 606232173234438743 |
03/08/2026 | 15:05:07 | BST | 43 | 21.08 | GBP | XLON | 606232173234438781 |
03/08/2026 | 15:12:10 | BST | 2 | 21.08 | GBP | XLON | 592158392197630534 |
03/08/2026 | 15:12:10 | BST | 16 | 21.08 | GBP | XLON | 592158392197630535 |
03/08/2026 | 15:12:10 | BST | 116 | 21.08 | GBP | XLON | 606232173234725711 |
03/08/2026 | 15:22:30 | BST | 136 | 21.08 | GBP | XLON | 592158392198072243 |
03/08/2026 | 15:22:30 | BST | 136 | 21.08 | GBP | XLON | 592158392198072245 |
03/08/2026 | 15:22:30 | BST | 136 | 21.08 | GBP | XLON | 606232173235151934 |
03/08/2026 | 15:22:30 | BST | 144 | 21.08 | GBP | XLON | 606232173235151935 |
03/08/2026 | 15:22:30 | BST | 231 | 21.08 | GBP | XLON | 592158392198072246 |
03/08/2026 | 15:22:30 | BST | 596 | 21.08 | GBP | XLON | 592158392198072244 |
03/08/2026 | 15:22:30 | BST | 47 | 21.08 | GBP | XLON | 606232173235151945 |
03/08/2026 | 15:22:30 | BST | 180 | 21.08 | GBP | XLON | 606232173235151944 |
03/08/2026 | 15:33:00 | BST | 124 | 21.08 | GBP | XLON | 606232173235561829 |
03/08/2026 | 15:37:07 | BST | 131 | 21.08 | GBP | XLON | 592158392198681221 |
03/08/2026 | 15:37:07 | BST | 143 | 21.08 | GBP | XLON | 592158392198681222 |
03/08/2026 | 15:37:07 | BST | 538 | 21.08 | GBP | XLON | 606232173235742683 |
03/08/2026 | 15:37:07 | BST | 257 | 21.08 | GBP | XLON | 606232173235742686 |
03/08/2026 | 15:37:07 | BST | 157 | 21.08 | GBP | XLON | 606232173235742689 |
03/08/2026 | 15:40:40 | BST | 216 | 21.06 | GBP | XLON | 592158392198832840 |
03/08/2026 | 15:40:40 | BST | 53 | 21.06 | GBP | XLON | 592158392198832847 |
03/08/2026 | 15:40:40 | BST | 137 | 21.06 | GBP | XLON | 606232173235889175 |
03/08/2026 | 15:49:47 | BST | 127 | 21.04 | GBP | XLON | 592158392199232176 |
03/08/2026 | 15:49:47 | BST | 127 | 21.04 | GBP | XLON | 606232173236275473 |
03/08/2026 | 15:49:47 | BST | 127 | 21.04 | GBP | XLON | 606232173236275474 |
03/08/2026 | 15:49:47 | BST | 127 | 21.04 | GBP | XLON | 606232173236275475 |
03/08/2026 | 15:49:47 | BST | 379 | 21.04 | GBP | XLON | 592158392199232175 |
03/08/2026 | 16:02:13 | BST | 199 | 21.08 | GBP | XLON | 606232173236807778 |
03/08/2026 | 16:02:38 | BST | 122 | 21.08 | GBP | XLON | 606232173236828243 |
03/08/2026 | 16:02:38 | BST | 123 | 21.08 | GBP | XLON | 592158392199801484 |
03/08/2026 | 16:02:38 | BST | 152 | 21.08 | GBP | XLON | 592158392199801485 |
03/08/2026 | 16:02:38 | BST | 257 | 21.08 | GBP | XLON | 606232173236828244 |
03/08/2026 | 16:02:38 | BST | 483 | 21.08 | GBP | XLON | 606232173236828242 |
03/08/2026 | 16:02:38 | BST | 420 | 21.08 | GBP | XLON | 592158392199801493 |
03/08/2026 | 16:12:11 | BST | 133 | 21.06 | GBP | XLON | 606232173237261793 |
03/08/2026 | 16:12:11 | BST | 478 | 21.06 | GBP | XLON | 606232173237261794 |
03/08/2026 | 16:12:11 | BST | 121 | 21.06 | GBP | XLON | 606232173237261795 |
03/08/2026 | 16:12:13 | BST | 117 | 21.06 | GBP | XLON | 606232173237262730 |
03/08/2026 | 16:12:13 | BST | 131 | 21.06 | GBP | XLON | 592158392200249757 |
03/08/2026 | 16:12:13 | BST | 136 | 21.06 | GBP | XLON | 606232173237262732 |
03/08/2026 | 16:12:13 | BST | 154 | 21.06 | GBP | XLON | 606232173237262731 |
03/08/2026 | 16:12:13 | BST | 225 | 21.06 | GBP | XLON | 606232173237262735 |
03/08/2026 | 16:13:40 | BST | 267 | 21.04 | GBP | XLON | 606232173237331861 |
03/08/2026 | 16:19:46 | BST | 52 | 21.04 | GBP | XLON | 606232173237653053 |
03/08/2026 | 16:19:46 | BST | 74 | 21.04 | GBP | XLON | 606232173237653054 |
03/08/2026 | 16:19:49 | BST | 126 | 21.02 | GBP | XLON | 592158392200654184 |
03/08/2026 | 16:19:49 | BST | 126 | 21.02 | GBP | XLON | 592158392200654185 |
03/08/2026 | 16:19:49 | BST | 126 | 21.02 | GBP | XLON | 606232173237655733 |
03/08/2026 | 16:19:49 | BST | 126 | 21.02 | GBP | XLON | 606232173237655734 |
03/08/2026 | 16:19:49 | BST | 126 | 21.02 | GBP | XLON | 606232173237655735 |
03/08/2026 | 16:19:49 | BST | 265 | 21.02 | GBP | XLON | 606232173237655732 |
03/08/2026 | 16:24:05 | BST | 45 | 21.04 | GBP | XLON | 592158392200929567 |
03/08/2026 | 16:24:05 | BST | 268 | 21.04 | GBP | XLON | 592158392200929566 |
03/08/2026 | 16:24:05 | BST | 37 | 21.04 | GBP | XLON | 606232173237923904 |
03/08/2026 | 16:24:05 | BST | 81 | 21.04 | GBP | XLON | 592158392200929568 |
03/08/2026 | 16:24:05 | BST | 5 | 21.04 | GBP | XLON | 606232173237923905 |
03/08/2026 | 16:24:05 | BST | 37 | 21.04 | GBP | XLON | 592158392200929569 |
03/08/2026 | 16:24:05 | BST | 84 | 21.04 | GBP | XLON | 606232173237923907 |
03/08/2026 | 16:24:05 | BST | 89 | 21.04 | GBP | XLON | 592158392200929571 |
03/08/2026 | 16:24:05 | BST | 126 | 21.04 | GBP | XLON | 606232173237923908 |
03/08/2026 | 16:25:55 | BST | 126 | 21.04 | GBP | XLON | 592158392201052525 |
03/08/2026 | 16:25:55 | BST | 278 | 21.04 | GBP | XLON | 592158392201052528 |
03/08/2026 | 16:27:57 | BST | 399 | 21.04 | GBP | XLON | 606232173238167324 |
04/08/2026 | 08:19:37 | BST | 117 | 21.22 | GBP | XLON | 592158774548998624 |
04/08/2026 | 08:19:37 | BST | 117 | 21.22 | GBP | XLON | 606232527119902048 |
04/08/2026 | 08:19:37 | BST | 173 | 21.22 | GBP | XLON | 606232527119902047 |
04/08/2026 | 08:19:37 | BST | 181 | 21.22 | GBP | XLON | 592158774548998623 |
04/08/2026 | 08:19:37 | BST | 695 | 21.22 | GBP | XLON | 592158774548998622 |
04/08/2026 | 08:20:50 | BST | 190 | 21.24 | GBP | XLON | 592158774549034267 |
04/08/2026 | 08:30:23 | BST | 111 | 21.26 | GBP | XLON | 606232527120159078 |
04/08/2026 | 08:30:50 | BST | 1 | 21.26 | GBP | XLON | 592158774549279260 |
04/08/2026 | 08:34:58 | BST | 133 | 21.26 | GBP | XLON | 606232527120258863 |
04/08/2026 | 08:34:58 | BST | 489 | 21.26 | GBP | XLON | 592158774549371842 |
04/08/2026 | 08:34:58 | BST | 293 | 21.26 | GBP | XLON | 606232527120258868 |
04/08/2026 | 08:57:36 | BST | 118 | 21.28 | GBP | XLON | 606232527120703286 |
04/08/2026 | 08:57:38 | BST | 151 | 21.28 | GBP | XLON | 592158774549842855 |
04/08/2026 | 08:58:08 | BST | 572 | 21.26 | GBP | XLON | 592158774549854855 |
04/08/2026 | 08:58:08 | BST | 252 | 21.26 | GBP | XLON | 592158774549854860 |
04/08/2026 | 09:07:39 | BST | 118 | 21.18 | GBP | XLON | 606232527120927380 |
04/08/2026 | 09:07:39 | BST | 118 | 21.18 | GBP | XLON | 606232527120927381 |
04/08/2026 | 09:07:39 | BST | 234 | 21.18 | GBP | XLON | 592158774550079055 |
04/08/2026 | 09:14:37 | BST | 137 | 21.14 | GBP | XLON | 592158774550247056 |
04/08/2026 | 09:14:37 | BST | 236 | 21.14 | GBP | XLON | 592158774550247055 |
04/08/2026 | 09:28:26 | BST | 1 | 21.18 | GBP | XLON | 606232527121385416 |
04/08/2026 | 09:28:49 | BST | 128 | 21.18 | GBP | XLON | 606232527121394474 |
04/08/2026 | 09:30:57 | BST | 28 | 21.18 | GBP | XLON | 592158774550622298 |
04/08/2026 | 09:30:57 | BST | 90 | 21.18 | GBP | XLON | 592158774550622299 |
04/08/2026 | 09:31:13 | BST | 469 | 21.16 | GBP | XLON | 592158774550631623 |
04/08/2026 | 09:43:21 | BST | 132 | 21.14 | GBP | XLON | 592158774550901140 |
04/08/2026 | 09:43:21 | BST | 132 | 21.14 | GBP | XLON | 592158774550901141 |
04/08/2026 | 09:43:21 | BST | 132 | 21.14 | GBP | XLON | 606232527121704432 |
04/08/2026 | 09:43:21 | BST | 236 | 21.14 | GBP | XLON | 606232527121704431 |
04/08/2026 | 10:03:19 | BST | 131 | 21.18 | GBP | XLON | 606232527122112128 |
04/08/2026 | 10:05:37 | BST | 119 | 21.18 | GBP | XLON | 592158774551376947 |
04/08/2026 | 10:20:00 | BST | 37 | 21.2 | GBP | XLON | 606232527122430325 |
04/08/2026 | 10:20:00 | BST | 135 | 21.2 | GBP | XLON | 592158774551667489 |
04/08/2026 | 10:20:00 | BST | 135 | 21.2 | GBP | XLON | 606232527122430324 |
04/08/2026 | 10:20:25 | BST | 158 | 21.2 | GBP | XLON | 592158774551676194 |
04/08/2026 | 10:20:31 | BST | 230 | 21.2 | GBP | XLON | 592158774551678694 |
04/08/2026 | 10:25:39 | BST | 127 | 21.2 | GBP | XLON | 606232527122538941 |
04/08/2026 | 10:28:27 | BST | 29 | 21.2 | GBP | XLON | 592158774551839634 |
04/08/2026 | 10:32:49 | BST | 101 | 21.24 | GBP | XLON | 606232527122688745 |
04/08/2026 | 10:32:49 | BST | 130 | 21.24 | GBP | XLON | 592158774551939915 |
04/08/2026 | 10:33:19 | BST | 167 | 21.24 | GBP | XLON | 592158774551949318 |
04/08/2026 | 10:43:09 | BST | 48 | 21.26 | GBP | XLON | 606232527122892676 |
04/08/2026 | 10:43:09 | BST | 10 | 21.26 | GBP | XLON | 592158774552155151 |
04/08/2026 | 10:43:09 | BST | 135 | 21.26 | GBP | XLON | 606232527122892680 |
04/08/2026 | 10:43:09 | BST | 167 | 21.26 | GBP | XLON | 592158774552155152 |
04/08/2026 | 10:46:20 | BST | 15 | 21.28 | GBP | XLON | 592158774552217629 |
04/08/2026 | 10:46:20 | BST | 116 | 21.28 | GBP | XLON | 592158774552217628 |
04/08/2026 | 10:50:07 | BST | 3 | 21.28 | GBP | XLON | 592158774552281678 |
04/08/2026 | 10:50:07 | BST | 124 | 21.28 | GBP | XLON | 592158774552281679 |
04/08/2026 | 10:50:12 | BST | 655 | 21.24 | GBP | XLON | 592158774552283101 |
04/08/2026 | 10:50:12 | BST | 115 | 21.24 | GBP | XLON | 606232527123013447 |
04/08/2026 | 11:11:23 | BST | 121 | 21.24 | GBP | XLON | 606232527123399151 |
04/08/2026 | 11:11:23 | BST | 121 | 21.24 | GBP | XLON | 606232527123399152 |
04/08/2026 | 11:11:23 | BST | 121 | 21.24 | GBP | XLON | 606232527123399153 |
04/08/2026 | 11:11:23 | BST | 419 | 21.24 | GBP | XLON | 606232527123399150 |
04/08/2026 | 11:28:57 | BST | 138 | 21.2 | GBP | XLON | 592158774553055985 |
04/08/2026 | 11:28:57 | BST | 138 | 21.2 | GBP | XLON | 606232527123743290 |
04/08/2026 | 11:28:57 | BST | 374 | 21.2 | GBP | XLON | 606232527123743291 |
04/08/2026 | 11:46:42 | BST | 34 | 21.22 | GBP | XLON | 592158774553428648 |
04/08/2026 | 11:47:44 | BST | 582 | 21.22 | GBP | XLON | 592158774553454174 |
04/08/2026 | 11:57:05 | BST | 138 | 21.28 | GBP | XLON | 606232527124292772 |
04/08/2026 | 11:57:59 | BST | 564 | 21.26 | GBP | XLON | 592158774553649011 |
04/08/2026 | 12:14:49 | BST | 402 | 21.28 | GBP | XLON | 606232527124657568 |
04/08/2026 | 12:14:49 | BST | 374 | 21.28 | GBP | XLON | 606232527124657572 |
04/08/2026 | 12:36:44 | BST | 138 | 21.34 | GBP | XLON | 606232527125094731 |
04/08/2026 | 12:44:01 | BST | 500 | 21.38 | GBP | XLON | 606232527125247246 |
04/08/2026 | 12:44:02 | BST | 341 | 21.38 | GBP | XLON | 592158774554639715 |
04/08/2026 | 12:45:31 | BST | 136 | 21.38 | GBP | XLON | 606232527125287611 |
04/08/2026 | 13:01:55 | BST | 127 | 21.38 | GBP | XLON | 592158774555031829 |
04/08/2026 | 13:01:55 | BST | 127 | 21.38 | GBP | XLON | 592158774555031831 |
04/08/2026 | 13:01:55 | BST | 127 | 21.38 | GBP | XLON | 606232527125621813 |
04/08/2026 | 13:01:55 | BST | 236 | 21.38 | GBP | XLON | 592158774555031830 |
04/08/2026 | 13:14:40 | BST | 119 | 21.36 | GBP | XLON | 592158774555315532 |
04/08/2026 | 13:14:40 | BST | 119 | 21.36 | GBP | XLON | 592158774555315533 |
04/08/2026 | 13:14:40 | BST | 119 | 21.36 | GBP | XLON | 592158774555315534 |
04/08/2026 | 13:14:40 | BST | 119 | 21.36 | GBP | XLON | 606232527125889630 |
04/08/2026 | 13:14:40 | BST | 234 | 21.36 | GBP | XLON | 606232527125889628 |
04/08/2026 | 13:25:29 | BST | 473 | 21.36 | GBP | XLON | 606232527126131869 |
04/08/2026 | 13:25:39 | BST | 268 | 21.36 | GBP | XLON | 606232527126135293 |
04/08/2026 | 13:25:39 | BST | 17 | 21.36 | GBP | XLON | 606232527126135297 |
04/08/2026 | 13:30:30 | BST | 131 | 21.34 | GBP | XLON | 606232527126240493 |
04/08/2026 | 13:30:30 | BST | 233 | 21.34 | GBP | XLON | 606232527126240492 |
04/08/2026 | 13:40:04 | BST | 6 | 21.32 | GBP | XLON | 592158774555900914 |
04/08/2026 | 13:40:04 | BST | 122 | 21.32 | GBP | XLON | 592158774555900915 |
04/08/2026 | 13:40:04 | BST | 128 | 21.32 | GBP | XLON | 592158774555900916 |
04/08/2026 | 13:40:04 | BST | 128 | 21.32 | GBP | XLON | 606232527126443878 |
04/08/2026 | 13:40:04 | BST | 235 | 21.32 | GBP | XLON | 592158774555900912 |
04/08/2026 | 13:44:10 | BST | 235 | 21.3 | GBP | XLON | 592158774555990852 |
04/08/2026 | 13:56:20 | BST | 128 | 21.34 | GBP | XLON | 606232527126787497 |
04/08/2026 | 13:56:20 | BST | 498 | 21.34 | GBP | XLON | 606232527126787498 |
04/08/2026 | 13:56:20 | BST | 43 | 21.34 | GBP | XLON | 592158774556262448 |
04/08/2026 | 14:01:36 | BST | 124 | 21.3 | GBP | XLON | 592158774556388099 |
04/08/2026 | 14:11:45 | BST | 139 | 21.3 | GBP | XLON | 606232527127152355 |
04/08/2026 | 14:11:45 | BST | 415 | 21.3 | GBP | XLON | 606232527127152354 |
04/08/2026 | 14:24:34 | BST | 127 | 21.38 | GBP | XLON | 592158774557043071 |
04/08/2026 | 14:24:34 | BST | 746 | 21.38 | GBP | XLON | 606232527127532436 |
04/08/2026 | 14:24:44 | BST | 141 | 21.38 | GBP | XLON | 592158774557047370 |
04/08/2026 | 14:30:18 | BST | 134 | 21.36 | GBP | XLON | 606232527127737062 |
04/08/2026 | 14:30:18 | BST | 235 | 21.36 | GBP | XLON | 592158774557255702 |
04/08/2026 | 14:36:37 | BST | 133 | 21.32 | GBP | XLON | 592158774557552111 |
04/08/2026 | 14:36:37 | BST | 133 | 21.32 | GBP | XLON | 606232527128024980 |
04/08/2026 | 14:36:37 | BST | 313 | 21.32 | GBP | XLON | 606232527128024979 |
04/08/2026 | 14:42:46 | BST | 119 | 21.3 | GBP | XLON | 606232527128278779 |
04/08/2026 | 14:42:46 | BST | 119 | 21.3 | GBP | XLON | 606232527128278781 |
04/08/2026 | 14:42:46 | BST | 321 | 21.3 | GBP | XLON | 592158774557813223 |
04/08/2026 | 14:49:20 | BST | 138 | 21.3 | GBP | XLON | 592158774558072783 |
04/08/2026 | 14:49:20 | BST | 138 | 21.3 | GBP | XLON | 592158774558072785 |
04/08/2026 | 14:49:20 | BST | 138 | 21.3 | GBP | XLON | 606232527128531226 |
04/08/2026 | 14:49:20 | BST | 235 | 21.3 | GBP | XLON | 592158774558072784 |
04/08/2026 | 14:57:06 | BST | 128 | 21.3 | GBP | XLON | 592158774558379909 |
04/08/2026 | 14:57:06 | BST | 641 | 21.3 | GBP | XLON | 592158774558379910 |
04/08/2026 | 15:02:10 | BST | 128 | 21.32 | GBP | XLON | 606232527129060772 |
04/08/2026 | 15:02:17 | BST | 135 | 21.32 | GBP | XLON | 592158774558623071 |
04/08/2026 | 15:02:17 | BST | 264 | 21.32 | GBP | XLON | 606232527129066009 |
04/08/2026 | 15:05:25 | BST | 235 | 21.32 | GBP | XLON | 606232527129179519 |
04/08/2026 | 15:08:12 | BST | 235 | 21.3 | GBP | XLON | 592158774558840417 |
04/08/2026 | 15:17:49 | BST | 31 | 21.34 | GBP | XLON | 606232527129653053 |
04/08/2026 | 15:17:49 | BST | 107 | 21.34 | GBP | XLON | 606232527129653052 |
04/08/2026 | 15:18:45 | BST | 122 | 21.34 | GBP | XLON | 592158774559266770 |
04/08/2026 | 15:19:25 | BST | 171 | 21.34 | GBP | XLON | 592158774559294520 |
04/08/2026 | 15:20:54 | BST | 131 | 21.34 | GBP | XLON | 592158774559359396 |
04/08/2026 | 15:22:27 | BST | 123 | 21.34 | GBP | XLON | 592158774559415756 |
04/08/2026 | 15:22:47 | BST | 324 | 21.32 | GBP | XLON | 606232527129849420 |
04/08/2026 | 15:22:47 | BST | 356 | 21.32 | GBP | XLON | 606232527129849421 |
04/08/2026 | 15:22:47 | BST | 75 | 21.32 | GBP | XLON | 606232527129849426 |
04/08/2026 | 15:28:47 | BST | 132 | 21.32 | GBP | XLON | 592158774559651603 |
04/08/2026 | 15:28:47 | BST | 132 | 21.32 | GBP | XLON | 606232527130063012 |
04/08/2026 | 15:28:47 | BST | 235 | 21.32 | GBP | XLON | 606232527130063013 |
04/08/2026 | 15:38:19 | BST | 10 | 21.38 | GBP | XLON | 592158774560010267 |
04/08/2026 | 15:38:22 | BST | 113 | 21.4 | GBP | XLON | 592158774560022401 |
04/08/2026 | 15:39:01 | BST | 156 | 21.38 | GBP | XLON | 592158774560058356 |
04/08/2026 | 15:40:15 | BST | 128 | 21.38 | GBP | XLON | 606232527130502167 |
04/08/2026 | 15:41:38 | BST | 132 | 21.38 | GBP | XLON | 606232527130549841 |
04/08/2026 | 15:41:38 | BST | 525 | 21.36 | GBP | XLON | 606232527130549887 |
04/08/2026 | 15:41:38 | BST | 227 | 21.36 | GBP | XLON | 592158774560153620 |
04/08/2026 | 15:50:58 | BST | 118 | 21.38 | GBP | XLON | 606232527130906843 |
04/08/2026 | 15:51:08 | BST | 127 | 21.38 | GBP | XLON | 592158774560526260 |
04/08/2026 | 15:52:42 | BST | 56 | 21.44 | GBP | XLON | 606232527130972592 |
04/08/2026 | 15:52:42 | BST | 82 | 21.44 | GBP | XLON | 606232527130972591 |
04/08/2026 | 15:52:44 | BST | 7 | 21.44 | GBP | XLON | 592158774560589270 |
04/08/2026 | 15:52:44 | BST | 121 | 21.44 | GBP | XLON | 606232527130974286 |
04/08/2026 | 16:00:51 | BST | 35 | 21.48 | GBP | XLON | 592158774560916136 |
04/08/2026 | 16:00:51 | BST | 104 | 21.48 | GBP | XLON | 592158774560916135 |
04/08/2026 | 16:00:51 | BST | 186 | 21.48 | GBP | XLON | 592158774560916133 |
04/08/2026 | 16:00:51 | BST | 415 | 21.48 | GBP | XLON | 606232527131293037 |
04/08/2026 | 16:01:59 | BST | 300 | 21.48 | GBP | XLON | 606232527131338166 |
04/08/2026 | 16:02:00 | BST | 309 | 21.46 | GBP | XLON | 592158774560963514 |
04/08/2026 | 16:02:00 | BST | 182 | 21.46 | GBP | XLON | 606232527131338610 |
04/08/2026 | 16:02:00 | BST | 582 | 21.46 | GBP | XLON | 606232527131338611 |
04/08/2026 | 16:02:57 | BST | 278 | 21.48 | GBP | XLON | 592158774561003992 |
04/08/2026 | 16:11:07 | BST | 137 | 21.5 | GBP | XLON | 606232527131726444 |
04/08/2026 | 16:11:51 | BST | 41 | 21.5 | GBP | XLON | 592158774561392218 |
04/08/2026 | 16:11:51 | BST | 103 | 21.5 | GBP | XLON | 592158774561392217 |
04/08/2026 | 16:12:00 | BST | 137 | 21.48 | GBP | XLON | 592158774561399557 |
04/08/2026 | 16:12:00 | BST | 137 | 21.48 | GBP | XLON | 606232527131766230 |
04/08/2026 | 16:12:00 | BST | 137 | 21.48 | GBP | XLON | 606232527131766231 |
04/08/2026 | 16:12:00 | BST | 444 | 21.48 | GBP | XLON | 592158774561399556 |
04/08/2026 | 16:17:32 | BST | 127 | 21.48 | GBP | XLON | 606232527132025483 |
04/08/2026 | 16:18:21 | BST | 119 | 21.48 | GBP | XLON | 592158774561708902 |
04/08/2026 | 16:19:37 | BST | 541 | 21.48 | GBP | XLON | 606232527132142203 |
04/08/2026 | 16:19:37 | BST | 193 | 21.48 | GBP | XLON | 606232527132142204 |
04/08/2026 | 16:19:37 | BST | 129 | 21.48 | GBP | XLON | 606232527132142258 |
04/08/2026 | 16:24:07 | BST | 137 | 21.48 | GBP | XLON | 592158774562044310 |
04/08/2026 | 16:26:26 | BST | 137 | 21.46 | GBP | XLON | 592158774562187592 |
04/08/2026 | 16:26:26 | BST | 137 | 21.46 | GBP | XLON | 592158774562187593 |
04/08/2026 | 16:26:26 | BST | 137 | 21.46 | GBP | XLON | 606232527132537769 |
04/08/2026 | 16:26:26 | BST | 138 | 21.46 | GBP | XLON | 592158774562187594 |
04/08/2026 | 16:26:26 | BST | 147 | 21.46 | GBP | XLON | 606232527132537768 |
04/08/2026 | 16:26:26 | BST | 184 | 21.46 | GBP | XLON | 606232527132537770 |
04/08/2026 | 16:26:26 | BST | 203 | 21.46 | GBP | XLON | 592158774562187595 |
04/08/2026 | 16:26:26 | BST | 236 | 21.46 | GBP | XLON | 592158774562187591 |
04/08/2026 | 16:26:26 | BST | 288 | 21.46 | GBP | XLON | 606232527132537771 |
05/08/2026 | 08:01:49 | BST | 407 | 21.5 | GBP | XLON | 606232881011456462 |
05/08/2026 | 08:16:12 | BST | 43 | 21.56 | GBP | XLON | 592159099975226995 |
05/08/2026 | 08:16:12 | BST | 254 | 21.56 | GBP | XLON | 606232881011797662 |
05/08/2026 | 08:16:30 | BST | 100 | 21.56 | GBP | XLON | 592159099975233100 |
05/08/2026 | 08:16:30 | BST | 135 | 21.56 | GBP | XLON | 592159099975233101 |
05/08/2026 | 08:16:30 | BST | 62 | 21.56 | GBP | XLON | 606232881011803464 |
05/08/2026 | 08:19:48 | BST | 127 | 21.52 | GBP | XLON | 592159099975302572 |
05/08/2026 | 08:19:48 | BST | 127 | 21.52 | GBP | XLON | 606232881011871520 |
05/08/2026 | 08:19:48 | BST | 449 | 21.52 | GBP | XLON | 592159099975302570 |
05/08/2026 | 08:19:48 | BST | 334 | 21.52 | GBP | XLON | 606232881011871527 |
05/08/2026 | 08:30:37 | BST | 20 | 21.54 | GBP | XLON | 606232881012078217 |
05/08/2026 | 08:37:08 | BST | 88 | 21.54 | GBP | XLON | 606232881012218289 |
05/08/2026 | 08:37:08 | BST | 137 | 21.54 | GBP | XLON | 592159099975659555 |
05/08/2026 | 08:37:08 | BST | 137 | 21.54 | GBP | XLON | 606232881012218291 |
05/08/2026 | 08:37:08 | BST | 354 | 21.54 | GBP | XLON | 606232881012218290 |
05/08/2026 | 08:38:07 | BST | 137 | 21.5 | GBP | XLON | 606232881012237366 |
05/08/2026 | 08:40:26 | BST | 249 | 21.5 | GBP | XLON | 606232881012279603 |
05/08/2026 | 08:44:39 | BST | 232 | 21.32 | GBP | XLON | 592159099975812025 |
05/08/2026 | 08:53:36 | BST | 122 | 21.38 | GBP | XLON | 606232881012520996 |
05/08/2026 | 08:53:36 | BST | 239 | 21.38 | GBP | XLON | 592159099975973721 |
05/08/2026 | 09:04:14 | BST | 131 | 21.34 | GBP | XLON | 592159099976185134 |
05/08/2026 | 09:04:14 | BST | 373 | 21.34 | GBP | XLON | 592159099976185133 |
05/08/2026 | 09:10:46 | BST | 122 | 21.32 | GBP | XLON | 592159099976316798 |
05/08/2026 | 09:10:46 | BST | 232 | 21.32 | GBP | XLON | 606232881012848500 |
05/08/2026 | 09:14:47 | BST | 233 | 21.3 | GBP | XLON | 592159099976401065 |
05/08/2026 | 09:20:18 | BST | 233 | 21.28 | GBP | XLON | 606232881013041078 |
05/08/2026 | 09:29:01 | BST | 363 | 21.3 | GBP | XLON | 606232881013209163 |
05/08/2026 | 09:51:10 | BST | 544 | 21.38 | GBP | XLON | 606232881013633876 |
05/08/2026 | 09:51:10 | BST | 498 | 21.38 | GBP | XLON | 606232881013633921 |
05/08/2026 | 09:51:10 | BST | 50 | 21.38 | GBP | XLON | 592159099977149267 |
05/08/2026 | 09:51:16 | BST | 446 | 21.38 | GBP | XLON | 592159099977152227 |
05/08/2026 | 09:51:16 | BST | 92 | 21.38 | GBP | XLON | 606232881013636716 |
05/08/2026 | 10:29:58 | BST | 134 | 21.28 | GBP | XLON | 592159099977926940 |
05/08/2026 | 10:29:58 | BST | 134 | 21.28 | GBP | XLON | 592159099977926941 |
05/08/2026 | 10:29:58 | BST | 134 | 21.28 | GBP | XLON | 592159099977926942 |
05/08/2026 | 10:29:58 | BST | 134 | 21.28 | GBP | XLON | 606232881014360856 |
05/08/2026 | 10:29:58 | BST | 463 | 21.28 | GBP | XLON | 606232881014360855 |
05/08/2026 | 10:40:06 | BST | 323 | 21.24 | GBP | XLON | 592159099978105556 |
05/08/2026 | 10:48:27 | BST | 16 | 21.24 | GBP | XLON | 592159099978234865 |
05/08/2026 | 10:48:27 | BST | 346 | 21.24 | GBP | XLON | 592159099978234866 |
05/08/2026 | 11:15:40 | BST | 123 | 21.28 | GBP | XLON | 592159099978682008 |
05/08/2026 | 11:15:40 | BST | 410 | 21.28 | GBP | XLON | 606232881015071601 |
05/08/2026 | 11:15:40 | BST | 23 | 21.28 | GBP | XLON | 592159099978682012 |
05/08/2026 | 11:15:40 | BST | 358 | 21.28 | GBP | XLON | 592159099978682011 |
05/08/2026 | 11:23:28 | BST | 233 | 21.28 | GBP | XLON | 592159099978841226 |
05/08/2026 | 11:32:50 | BST | 232 | 21.32 | GBP | XLON | 606232881015377531 |
05/08/2026 | 11:48:40 | BST | 119 | 21.3 | GBP | XLON | 592159099979354106 |
05/08/2026 | 11:48:40 | BST | 119 | 21.3 | GBP | XLON | 592159099979354107 |
05/08/2026 | 11:48:40 | BST | 119 | 21.3 | GBP | XLON | 606232881015707853 |
05/08/2026 | 11:48:40 | BST | 119 | 21.3 | GBP | XLON | 606232881015707854 |
05/08/2026 | 11:48:40 | BST | 233 | 21.3 | GBP | XLON | 592159099979354105 |
05/08/2026 | 11:59:32 | BST | 540 | 21.24 | GBP | XLON | 592159099979593963 |
05/08/2026 | 12:05:00 | BST | 3 | 21.24 | GBP | XLON | 592159099979714742 |
05/08/2026 | 12:05:00 | BST | 155 | 21.24 | GBP | XLON | 592159099979714743 |
05/08/2026 | 12:05:00 | BST | 75 | 21.24 | GBP | XLON | 592159099979714744 |
05/08/2026 | 12:16:48 | BST | 132 | 21.22 | GBP | XLON | 606232881016259246 |
05/08/2026 | 12:16:48 | BST | 132 | 21.22 | GBP | XLON | 606232881016259247 |
05/08/2026 | 12:16:48 | BST | 233 | 21.22 | GBP | XLON | 592159099979938996 |
05/08/2026 | 12:28:23 | BST | 119 | 21.16 | GBP | XLON | 592159099980152228 |
05/08/2026 | 12:28:23 | BST | 119 | 21.16 | GBP | XLON | 606232881016458531 |
05/08/2026 | 12:28:23 | BST | 240 | 21.16 | GBP | XLON | 592159099980152227 |
05/08/2026 | 12:59:19 | BST | 487 | 21.24 | GBP | XLON | 592159099980739791 |
05/08/2026 | 12:59:19 | BST | 119 | 21.24 | GBP | XLON | 606232881017008480 |
05/08/2026 | 13:07:08 | BST | 137 | 21.22 | GBP | XLON | 606232881017168102 |
05/08/2026 | 13:07:08 | BST | 142 | 21.22 | GBP | XLON | 606232881017168101 |
05/08/2026 | 13:07:08 | BST | 610 | 21.22 | GBP | XLON | 592159099980908575 |
05/08/2026 | 13:07:08 | BST | 29 | 21.22 | GBP | XLON | 606232881017168108 |
05/08/2026 | 13:07:08 | BST | 107 | 21.22 | GBP | XLON | 606232881017168107 |
05/08/2026 | 13:16:40 | BST | 297 | 21.26 | GBP | XLON | 592159099981091673 |
05/08/2026 | 13:25:07 | BST | 10 | 21.26 | GBP | XLON | 606232881017521995 |
05/08/2026 | 13:25:07 | BST | 37 | 21.26 | GBP | XLON | 606232881017521996 |
05/08/2026 | 13:25:07 | BST | 37 | 21.26 | GBP | XLON | 606232881017521997 |
05/08/2026 | 13:25:07 | BST | 53 | 21.26 | GBP | XLON | 606232881017521998 |
05/08/2026 | 13:25:07 | BST | 137 | 21.26 | GBP | XLON | 606232881017521994 |
05/08/2026 | 13:25:07 | BST | 232 | 21.26 | GBP | XLON | 606232881017521993 |
05/08/2026 | 13:28:17 | BST | 231 | 21.26 | GBP | XLON | 592159099981358728 |
05/08/2026 | 13:32:42 | BST | 231 | 21.26 | GBP | XLON | 592159099981464529 |
05/08/2026 | 13:37:23 | BST | 127 | 21.24 | GBP | XLON | 592159099981563144 |
05/08/2026 | 13:37:23 | BST | 231 | 21.24 | GBP | XLON | 592159099981563143 |
05/08/2026 | 14:11:12 | BST | 288 | 21.32 | GBP | XLON | 592159099982324022 |
05/08/2026 | 14:11:12 | BST | 311 | 21.32 | GBP | XLON | 592159099982324023 |
05/08/2026 | 14:11:12 | BST | 319 | 21.32 | GBP | XLON | 606232881018512717 |
05/08/2026 | 14:11:40 | BST | 530 | 21.32 | GBP | XLON | 592159099982334631 |
05/08/2026 | 14:14:46 | BST | 560 | 21.3 | GBP | XLON | 592159099982407150 |
05/08/2026 | 14:14:46 | BST | 145 | 21.3 | GBP | XLON | 606232881018590969 |
05/08/2026 | 14:15:41 | BST | 279 | 21.3 | GBP | XLON | 606232881018611840 |
05/08/2026 | 14:33:04 | BST | 107 | 21.3 | GBP | XLON | 606232881019181058 |
05/08/2026 | 14:33:04 | BST | 165 | 21.28 | GBP | XLON | 592159099983023747 |
05/08/2026 | 14:33:15 | BST | 265 | 21.28 | GBP | XLON | 592159099983032325 |
05/08/2026 | 14:34:55 | BST | 123 | 21.26 | GBP | XLON | 592159099983101761 |
05/08/2026 | 14:34:55 | BST | 123 | 21.26 | GBP | XLON | 592159099983101762 |
05/08/2026 | 14:34:55 | BST | 123 | 21.26 | GBP | XLON | 606232881019256331 |
05/08/2026 | 14:34:55 | BST | 123 | 21.26 | GBP | XLON | 606232881019256332 |
05/08/2026 | 14:34:55 | BST | 123 | 21.26 | GBP | XLON | 606232881019256333 |
05/08/2026 | 14:34:55 | BST | 123 | 21.26 | GBP | XLON | 606232881019256334 |
05/08/2026 | 14:34:55 | BST | 123 | 21.26 | GBP | XLON | 606232881019256336 |
05/08/2026 | 14:34:55 | BST | 232 | 21.26 | GBP | XLON | 592159099983101760 |
05/08/2026 | 14:42:24 | BST | 231 | 21.22 | GBP | XLON | 606232881019573667 |
05/08/2026 | 14:46:44 | BST | 119 | 21.2 | GBP | XLON | 592159099983586642 |
05/08/2026 | 14:46:44 | BST | 119 | 21.2 | GBP | XLON | 592159099983586643 |
05/08/2026 | 14:46:44 | BST | 231 | 21.2 | GBP | XLON | 606232881019724108 |
05/08/2026 | 15:00:01 | BST | 140 | 21.16 | GBP | XLON | 592159099984089746 |
05/08/2026 | 15:00:01 | BST | 544 | 21.16 | GBP | XLON | 592159099984089743 |
05/08/2026 | 15:00:01 | BST | 619 | 21.16 | GBP | XLON | 592159099984089745 |
05/08/2026 | 15:07:33 | BST | 128 | 21.18 | GBP | XLON | 606232881020507141 |
05/08/2026 | 15:07:33 | BST | 577 | 21.18 | GBP | XLON | 606232881020507140 |
05/08/2026 | 15:07:33 | BST | 25 | 21.18 | GBP | XLON | 592159099984399958 |
05/08/2026 | 15:19:29 | BST | 549 | 21.18 | GBP | XLON | 592159099984893110 |
05/08/2026 | 15:22:55 | BST | 50 | 21.16 | GBP | XLON | 592159099985023185 |
05/08/2026 | 15:22:55 | BST | 71 | 21.16 | GBP | XLON | 592159099985023186 |
05/08/2026 | 15:22:55 | BST | 121 | 21.16 | GBP | XLON | 592159099985023188 |
05/08/2026 | 15:22:55 | BST | 121 | 21.16 | GBP | XLON | 592159099985023189 |
05/08/2026 | 15:22:55 | BST | 121 | 21.16 | GBP | XLON | 606232881021107143 |
05/08/2026 | 15:22:55 | BST | 121 | 21.16 | GBP | XLON | 606232881021107144 |
05/08/2026 | 15:22:55 | BST | 121 | 21.16 | GBP | XLON | 606232881021107145 |
05/08/2026 | 15:22:55 | BST | 121 | 21.16 | GBP | XLON | 606232881021107146 |
05/08/2026 | 15:22:55 | BST | 233 | 21.16 | GBP | XLON | 606232881021107141 |
05/08/2026 | 15:37:46 | BST | 139 | 21.26 | GBP | XLON | 606232881021654182 |
05/08/2026 | 15:37:46 | BST | 418 | 21.26 | GBP | XLON | 592159099985591708 |
05/08/2026 | 15:37:46 | BST | 102 | 21.26 | GBP | XLON | 592159099985591718 |
05/08/2026 | 15:37:46 | BST | 124 | 21.26 | GBP | XLON | 592159099985591719 |
05/08/2026 | 15:37:46 | BST | 210 | 21.26 | GBP | XLON | 592159099985591717 |
05/08/2026 | 15:41:53 | BST | 141 | 21.26 | GBP | XLON | 592159099985761542 |
05/08/2026 | 15:41:53 | BST | 255 | 21.26 | GBP | XLON | 606232881021817138 |
05/08/2026 | 15:45:09 | BST | 17 | 21.26 | GBP | XLON | 606232881021944591 |
05/08/2026 | 15:46:50 | BST | 18 | 21.26 | GBP | XLON | 606232881022009182 |
05/08/2026 | 15:46:50 | BST | 18 | 21.26 | GBP | XLON | 606232881022009183 |
05/08/2026 | 15:46:50 | BST | 130 | 21.26 | GBP | XLON | 592159099985962153 |
05/08/2026 | 15:46:50 | BST | 130 | 21.26 | GBP | XLON | 592159099985962154 |
05/08/2026 | 15:46:50 | BST | 181 | 21.26 | GBP | XLON | 606232881022009184 |
05/08/2026 | 15:56:09 | BST | 303 | 21.3 | GBP | XLON | 592159099986368975 |
05/08/2026 | 15:56:09 | BST | 308 | 21.3 | GBP | XLON | 606232881022399019 |
05/08/2026 | 15:57:58 | BST | 575 | 21.28 | GBP | XLON | 592159099986437713 |
05/08/2026 | 15:57:58 | BST | 444 | 21.28 | GBP | XLON | 592159099986437719 |
05/08/2026 | 16:04:05 | BST | 120 | 21.26 | GBP | XLON | 592159099986698346 |
05/08/2026 | 16:04:05 | BST | 120 | 21.26 | GBP | XLON | 606232881022714411 |
05/08/2026 | 16:04:05 | BST | 428 | 21.26 | GBP | XLON | 606232881022714410 |
05/08/2026 | 16:06:36 | BST | 62 | 21.24 | GBP | XLON | 606232881022809306 |
05/08/2026 | 16:10:39 | BST | 136 | 21.24 | GBP | XLON | 592159099986973739 |
05/08/2026 | 16:10:39 | BST | 136 | 21.24 | GBP | XLON | 592159099986973740 |
05/08/2026 | 16:10:39 | BST | 136 | 21.24 | GBP | XLON | 592159099986973741 |
05/08/2026 | 16:10:39 | BST | 136 | 21.24 | GBP | XLON | 606232881022979527 |
05/08/2026 | 16:10:39 | BST | 142 | 21.24 | GBP | XLON | 592159099986973738 |
05/08/2026 | 16:10:39 | BST | 259 | 21.24 | GBP | XLON | 606232881022979526 |
05/08/2026 | 16:18:09 | BST | 157 | 21.26 | GBP | XLON | 592159099987344876 |
05/08/2026 | 16:18:09 | BST | 478 | 21.26 | GBP | XLON | 592159099987344874 |
05/08/2026 | 16:18:09 | BST | 560 | 21.26 | GBP | XLON | 606232881023337731 |
05/08/2026 | 16:22:50 | BST | 141 | 21.26 | GBP | XLON | 592159099987624452 |
05/08/2026 | 16:22:50 | BST | 514 | 21.26 | GBP | XLON | 592159099987624451 |
05/08/2026 | 16:22:50 | BST | 36 | 21.26 | GBP | XLON | 592159099987624462 |
05/08/2026 | 16:22:50 | BST | 81 | 21.26 | GBP | XLON | 592159099987624461 |
05/08/2026 | 16:26:06 | BST | 86 | 21.26 | GBP | XLON | 606232881023813084 |
05/08/2026 | 16:26:06 | BST | 129 | 21.26 | GBP | XLON | 592159099987834430 |
05/08/2026 | 16:26:36 | BST | 10 | 21.26 | GBP | XLON | 606232881023840095 |
05/08/2026 | 16:28:53 | BST | 5 | 21.28 | GBP | XLON | 592159099987996978 |
05/08/2026 | 16:28:53 | BST | 100 | 21.28 | GBP | XLON | 592159099987996977 |
05/08/2026 | 16:28:53 | BST | 1 | 21.28 | GBP | XLON | 606232881023970129 |
05/08/2026 | 16:28:54 | BST | 63 | 21.28 | GBP | XLON | 606232881023971168 |
05/08/2026 | 16:29:05 | BST | 2 | 21.28 | GBP | XLON | 606232881023984049 |
05/08/2026 | 16:29:05 | BST | 167 | 21.28 | GBP | XLON | 606232881023984051 |
05/08/2026 | 16:29:53 | BST | 545 | 21.28 | GBP | XLON | 606232881024066243 |
05/08/2026 | 16:29:53 | BST | 88 | 21.28 | GBP | XLON | 592159099988096048 |
06/08/2026 | 08:01:50 | BST | 55 | 21.3 | GBP | XLON | 592159453873462989 |
06/08/2026 | 08:01:50 | BST | 81 | 21.3 | GBP | XLON | 592159453873462988 |
06/08/2026 | 08:01:50 | BST | 294 | 21.3 | GBP | XLON | 592159453873462990 |
06/08/2026 | 08:06:31 | BST | 244 | 20.66 | GBP | XLON | 592159453873595338 |
06/08/2026 | 08:10:03 | BST | 375 | 20.68 | GBP | XLON | 606233234909439437 |
06/08/2026 | 08:15:34 | BST | 402 | 20.78 | GBP | XLON | 606233234909571267 |
06/08/2026 | 08:15:34 | BST | 136 | 20.78 | GBP | XLON | 606233234909571268 |
06/08/2026 | 08:19:27 | BST | 245 | 20.82 | GBP | XLON | 592159453873912409 |
06/08/2026 | 08:20:59 | BST | 136 | 20.82 | GBP | XLON | 592159453873977980 |
06/08/2026 | 08:23:28 | BST | 246 | 20.76 | GBP | XLON | 606233234909777834 |
06/08/2026 | 08:30:14 | BST | 105 | 20.74 | GBP | XLON | 592159453874179552 |
06/08/2026 | 08:30:14 | BST | 133 | 20.74 | GBP | XLON | 592159453874179553 |
06/08/2026 | 08:30:14 | BST | 133 | 20.74 | GBP | XLON | 606233234909921466 |
06/08/2026 | 08:30:14 | BST | 140 | 20.74 | GBP | XLON | 592159453874179551 |
06/08/2026 | 08:35:35 | BST | 246 | 20.6 | GBP | XLON | 606233234910041728 |
06/08/2026 | 08:39:46 | BST | 126 | 20.6 | GBP | XLON | 592159453874395108 |
06/08/2026 | 08:39:46 | BST | 165 | 20.6 | GBP | XLON | 592159453874395107 |
06/08/2026 | 08:46:47 | BST | 245 | 20.7 | GBP | XLON | 592159453874539470 |
06/08/2026 | 08:53:18 | BST | 442 | 20.74 | GBP | XLON | 592159453874657159 |
06/08/2026 | 09:04:20 | BST | 121 | 20.66 | GBP | XLON | 592159453874894207 |
06/08/2026 | 09:06:38 | BST | 121 | 20.64 | GBP | XLON | 592159453874935236 |
06/08/2026 | 09:06:38 | BST | 244 | 20.64 | GBP | XLON | 592159453874935235 |
06/08/2026 | 09:09:44 | BST | 250 | 20.6 | GBP | XLON | 606233234910703007 |
06/08/2026 | 09:13:14 | BST | 244 | 20.54 | GBP | XLON | 606233234910772106 |
06/08/2026 | 09:21:04 | BST | 246 | 20.52 | GBP | XLON | 606233234910907693 |
06/08/2026 | 09:24:20 | BST | 244 | 20.62 | GBP | XLON | 606233234910965843 |
06/08/2026 | 09:41:58 | BST | 125 | 20.62 | GBP | XLON | 592159453875619903 |
06/08/2026 | 09:41:58 | BST | 596 | 20.62 | GBP | XLON | 606233234911287901 |
06/08/2026 | 09:47:05 | BST | 51 | 20.54 | GBP | XLON | 592159453875716220 |
06/08/2026 | 09:50:53 | BST | 132 | 20.54 | GBP | XLON | 592159453875786622 |
06/08/2026 | 09:50:53 | BST | 202 | 20.54 | GBP | XLON | 592159453875786621 |
06/08/2026 | 09:54:20 | BST | 147 | 20.54 | GBP | XLON | 606233234911521354 |
06/08/2026 | 10:01:34 | BST | 47 | 20.58 | GBP | XLON | 606233234911668912 |
06/08/2026 | 10:01:34 | BST | 248 | 20.58 | GBP | XLON | 606233234911668913 |
06/08/2026 | 10:01:46 | BST | 125 | 20.34 | GBP | XLON | 592159453876028784 |
06/08/2026 | 10:05:44 | BST | 244 | 20.38 | GBP | XLON | 606233234911763182 |
06/08/2026 | 10:18:20 | BST | 125 | 20.36 | GBP | XLON | 592159453876409143 |
06/08/2026 | 10:18:20 | BST | 125 | 20.36 | GBP | XLON | 606233234912033473 |
06/08/2026 | 10:18:20 | BST | 246 | 20.36 | GBP | XLON | 606233234912033472 |
06/08/2026 | 10:28:07 | BST | 245 | 20.32 | GBP | XLON | 592159453876617761 |
06/08/2026 | 10:36:04 | BST | 133 | 20.32 | GBP | XLON | 606233234912383702 |
06/08/2026 | 10:36:04 | BST | 354 | 20.32 | GBP | XLON | 606233234912383703 |
06/08/2026 | 10:53:07 | BST | 136 | 20.3 | GBP | XLON | 606233234912696810 |
06/08/2026 | 10:53:07 | BST | 246 | 20.3 | GBP | XLON | 592159453877111618 |
06/08/2026 | 11:11:42 | BST | 131 | 20.28 | GBP | XLON | 592159453877487670 |
06/08/2026 | 11:11:42 | BST | 131 | 20.28 | GBP | XLON | 606233234913055845 |
06/08/2026 | 11:11:42 | BST | 409 | 20.28 | GBP | XLON | 606233234913055844 |
06/08/2026 | 11:26:51 | BST | 584 | 20.46 | GBP | XLON | 592159453877759934 |
06/08/2026 | 11:44:28 | BST | 134 | 20.54 | GBP | XLON | 592159453878085739 |
06/08/2026 | 11:50:52 | BST | 134 | 20.54 | GBP | XLON | 592159453878204653 |
06/08/2026 | 11:50:52 | BST | 479 | 20.54 | GBP | XLON | 606233234913738789 |
06/08/2026 | 11:52:42 | BST | 244 | 20.58 | GBP | XLON | 606233234913778678 |
06/08/2026 | 11:58:45 | BST | 309 | 20.6 | GBP | XLON | 592159453878429243 |
06/08/2026 | 12:07:06 | BST | 246 | 20.46 | GBP | XLON | 592159453878653570 |
06/08/2026 | 12:09:39 | BST | 132 | 20.46 | GBP | XLON | 606233234914223647 |
06/08/2026 | 12:11:00 | BST | 123 | 20.38 | GBP | XLON | 606233234914245636 |
06/08/2026 | 12:28:04 | BST | 597 | 20.52 | GBP | XLON | 606233234914532248 |
06/08/2026 | 12:41:04 | BST | 140 | 20.52 | GBP | XLON | 592159453879277906 |
06/08/2026 | 12:41:04 | BST | 246 | 20.52 | GBP | XLON | 606233234914765993 |
06/08/2026 | 13:00:05 | BST | 413 | 20.52 | GBP | XLON | 606233234915097445 |
06/08/2026 | 13:03:46 | BST | 133 | 20.52 | GBP | XLON | 606233234915163905 |
06/08/2026 | 13:03:46 | BST | 242 | 20.52 | GBP | XLON | 606233234915163904 |
06/08/2026 | 13:04:05 | BST | 133 | 20.5 | GBP | XLON | 592159453879701044 |
06/08/2026 | 13:11:36 | BST | 93 | 20.5 | GBP | XLON | 606233234915305763 |
06/08/2026 | 13:11:36 | BST | 131 | 20.5 | GBP | XLON | 606233234915305765 |
06/08/2026 | 13:11:36 | BST | 153 | 20.5 | GBP | XLON | 606233234915305764 |
06/08/2026 | 13:26:05 | BST | 125 | 20.58 | GBP | XLON | 606233234915564917 |
06/08/2026 | 13:32:06 | BST | 551 | 20.6 | GBP | XLON | 592159453880236137 |
06/08/2026 | 13:32:06 | BST | 14 | 20.6 | GBP | XLON | 606233234915680625 |
06/08/2026 | 13:36:10 | BST | 534 | 20.58 | GBP | XLON | 606233234915771200 |
06/08/2026 | 13:41:54 | BST | 139 | 20.6 | GBP | XLON | 606233234915893642 |
06/08/2026 | 13:45:50 | BST | 118 | 20.58 | GBP | XLON | 592159453880536278 |
06/08/2026 | 13:45:50 | BST | 449 | 20.58 | GBP | XLON | 606233234915967624 |
06/08/2026 | 13:45:50 | BST | 3 | 20.58 | GBP | XLON | 592159453880536289 |
06/08/2026 | 13:45:50 | BST | 105 | 20.58 | GBP | XLON | 592159453880536288 |
06/08/2026 | 14:01:14 | BST | 644 | 20.7 | GBP | XLON | 592159453880874505 |
06/08/2026 | 14:01:14 | BST | 105 | 20.7 | GBP | XLON | 592159453880874515 |
06/08/2026 | 14:01:14 | BST | 176 | 20.7 | GBP | XLON | 592159453880874516 |
06/08/2026 | 14:06:12 | BST | 246 | 20.66 | GBP | XLON | 606233234916400877 |
06/08/2026 | 14:22:18 | BST | 124 | 20.66 | GBP | XLON | 606233234916784836 |
06/08/2026 | 14:22:18 | BST | 727 | 20.66 | GBP | XLON | 592159453881386159 |
06/08/2026 | 14:22:18 | BST | 109 | 20.66 | GBP | XLON | 606233234916784841 |
06/08/2026 | 14:34:26 | BST | 128 | 20.74 | GBP | XLON | 606233234917254103 |
06/08/2026 | 14:34:26 | BST | 615 | 20.74 | GBP | XLON | 606233234917254101 |
06/08/2026 | 14:34:26 | BST | 341 | 20.74 | GBP | XLON | 606233234917254108 |
06/08/2026 | 14:38:44 | BST | 136 | 20.68 | GBP | XLON | 592159453882061865 |
06/08/2026 | 14:38:44 | BST | 247 | 20.68 | GBP | XLON | 606233234917438004 |
06/08/2026 | 14:43:05 | BST | 358 | 20.74 | GBP | XLON | 592159453882231489 |
06/08/2026 | 14:45:29 | BST | 243 | 20.68 | GBP | XLON | 592159453882333345 |
06/08/2026 | 14:51:23 | BST | 531 | 20.72 | GBP | XLON | 592159453882576410 |
06/08/2026 | 14:58:41 | BST | 707 | 20.76 | GBP | XLON | 606233234918211078 |
06/08/2026 | 15:02:54 | BST | 135 | 20.78 | GBP | XLON | 592159453883010957 |
06/08/2026 | 15:02:54 | BST | 327 | 20.78 | GBP | XLON | 592159453883010956 |
06/08/2026 | 15:08:41 | BST | 128 | 20.76 | GBP | XLON | 592159453883216078 |
06/08/2026 | 15:08:41 | BST | 128 | 20.76 | GBP | XLON | 606233234918561864 |
06/08/2026 | 15:08:41 | BST | 243 | 20.76 | GBP | XLON | 592159453883216077 |
06/08/2026 | 15:17:06 | BST | 130 | 20.74 | GBP | XLON | 606233234918874114 |
06/08/2026 | 15:17:06 | BST | 130 | 20.74 | GBP | XLON | 606233234918874115 |
06/08/2026 | 15:17:06 | BST | 541 | 20.74 | GBP | XLON | 592159453883537136 |
06/08/2026 | 15:20:50 | BST | 472 | 20.76 | GBP | XLON | 606233234919007414 |
06/08/2026 | 15:25:09 | BST | 243 | 20.74 | GBP | XLON | 592159453883825492 |
06/08/2026 | 15:33:45 | BST | 120 | 20.72 | GBP | XLON | 592159453884124156 |
06/08/2026 | 15:33:45 | BST | 120 | 20.72 | GBP | XLON | 592159453884124157 |
06/08/2026 | 15:33:45 | BST | 120 | 20.72 | GBP | XLON | 606233234919445700 |
06/08/2026 | 15:33:45 | BST | 120 | 20.72 | GBP | XLON | 606233234919445701 |
06/08/2026 | 15:33:45 | BST | 120 | 20.72 | GBP | XLON | 606233234919445702 |
06/08/2026 | 15:33:45 | BST | 122 | 20.72 | GBP | XLON | 606233234919445699 |
06/08/2026 | 15:33:45 | BST | 126 | 20.72 | GBP | XLON | 606233234919445697 |
06/08/2026 | 15:44:41 | BST | 572 | 20.76 | GBP | XLON | 592159453884534790 |
06/08/2026 | 15:46:45 | BST | 75 | 20.76 | GBP | XLON | 592159453884621616 |
06/08/2026 | 15:46:45 | BST | 130 | 20.76 | GBP | XLON | 606233234919926494 |
06/08/2026 | 15:46:45 | BST | 613 | 20.76 | GBP | XLON | 606233234919926491 |
06/08/2026 | 15:52:40 | BST | 131 | 20.74 | GBP | XLON | 592159453884835303 |
06/08/2026 | 15:52:40 | BST | 131 | 20.74 | GBP | XLON | 606233234920134254 |
06/08/2026 | 15:52:40 | BST | 131 | 20.74 | GBP | XLON | 606233234920134257 |
06/08/2026 | 15:52:40 | BST | 242 | 20.74 | GBP | XLON | 606233234920134256 |
06/08/2026 | 15:54:51 | BST | 247 | 20.72 | GBP | XLON | 592159453884921585 |
06/08/2026 | 15:57:47 | BST | 121 | 20.68 | GBP | XLON | 606233234920320738 |
06/08/2026 | 15:57:47 | BST | 242 | 20.68 | GBP | XLON | 592159453885028971 |
06/08/2026 | 16:05:00 | BST | 454 | 20.76 | GBP | XLON | 606233234920608931 |
06/08/2026 | 16:05:00 | BST | 152 | 20.76 | GBP | XLON | 592159453885326219 |
06/08/2026 | 16:05:24 | BST | 108 | 20.74 | GBP | XLON | 606233234920624021 |
06/08/2026 | 16:05:24 | BST | 137 | 20.74 | GBP | XLON | 606233234920624022 |
06/08/2026 | 16:05:24 | BST | 486 | 20.74 | GBP | XLON | 606233234920624020 |
06/08/2026 | 16:05:24 | BST | 379 | 20.74 | GBP | XLON | 592159453885341804 |
06/08/2026 | 16:16:15 | BST | 129 | 20.74 | GBP | XLON | 592159453885807734 |
06/08/2026 | 16:16:15 | BST | 136 | 20.74 | GBP | XLON | 592159453885807733 |
06/08/2026 | 16:16:15 | BST | 251 | 20.74 | GBP | XLON | 592159453885807736 |
06/08/2026 | 16:16:15 | BST | 360 | 20.74 | GBP | XLON | 592159453885807735 |
06/08/2026 | 16:16:15 | BST | 470 | 20.74 | GBP | XLON | 592159453885807732 |
06/08/2026 | 16:16:15 | BST | 371 | 20.74 | GBP | XLON | 606233234921076623 |
06/08/2026 | 16:23:08 | BST | 122 | 20.7 | GBP | XLON | 592159453886200509 |
06/08/2026 | 16:23:08 | BST | 122 | 20.7 | GBP | XLON | 606233234921461242 |
06/08/2026 | 16:23:08 | BST | 122 | 20.7 | GBP | XLON | 606233234921461244 |
06/08/2026 | 16:23:08 | BST | 122 | 20.7 | GBP | XLON | 606233234921461245 |
06/08/2026 | 16:23:08 | BST | 127 | 20.7 | GBP | XLON | 592159453886200510 |
06/08/2026 | 16:23:08 | BST | 243 | 20.7 | GBP | XLON | 592159453886200508 |
06/08/2026 | 16:28:16 | BST | 542 | 20.7 | GBP | XLON | 606233234921779222 |
06/08/2026 | 16:28:16 | BST | 124 | 20.7 | GBP | XLON | 606233234921779226 |
06/08/2026 | 16:29:41 | BST | 28 | 20.7 | GBP | XLON | 592159453886627520 |
06/08/2026 | 16:29:41 | BST | 93 | 20.7 | GBP | XLON | 592159453886627521 |
06/08/2026 | 16:29:41 | BST | 348 | 20.7 | GBP | XLON | 592159453886627522 |
07/08/2026 | 08:01:32 | BST | 430 | 20.44 | GBP | XLON | 592159836234805334 |
07/08/2026 | 08:15:52 | BST | 1 | 20.62 | GBP | XLON | 606233588800745121 |
07/08/2026 | 08:15:52 | BST | 477 | 20.62 | GBP | XLON | 606233588800745122 |
07/08/2026 | 08:15:52 | BST | 88 | 20.62 | GBP | XLON | 592159836235229075 |
07/08/2026 | 08:17:00 | BST | 134 | 20.6 | GBP | XLON | 592159836235270143 |
07/08/2026 | 08:17:00 | BST | 134 | 20.6 | GBP | XLON | 606233588800784831 |
07/08/2026 | 08:17:00 | BST | 470 | 20.6 | GBP | XLON | 606233588800784830 |
07/08/2026 | 08:17:00 | BST | 283 | 20.6 | GBP | XLON | 606233588800784836 |
07/08/2026 | 08:30:25 | BST | 133 | 20.58 | GBP | XLON | 592159836235591635 |
07/08/2026 | 08:30:25 | BST | 133 | 20.58 | GBP | XLON | 606233588801093746 |
07/08/2026 | 08:32:41 | BST | 531 | 20.62 | GBP | XLON | 606233588801151512 |
07/08/2026 | 08:40:00 | BST | 128 | 20.6 | GBP | XLON | 606233588801311893 |
07/08/2026 | 08:40:00 | BST | 245 | 20.6 | GBP | XLON | 606233588801311892 |
07/08/2026 | 08:52:27 | BST | 127 | 20.66 | GBP | XLON | 592159836236049874 |
07/08/2026 | 08:52:27 | BST | 498 | 20.66 | GBP | XLON | 592159836236049873 |
07/08/2026 | 09:00:50 | BST | 351 | 20.64 | GBP | XLON | 592159836236218676 |
07/08/2026 | 09:01:29 | BST | 135 | 20.64 | GBP | XLON | 592159836236236367 |
07/08/2026 | 09:10:45 | BST | 164 | 20.78 | GBP | XLON | 592159836236421374 |
07/08/2026 | 09:10:45 | BST | 131 | 20.78 | GBP | XLON | 592159836236421377 |
07/08/2026 | 09:10:45 | BST | 252 | 20.78 | GBP | XLON | 592159836236421376 |
07/08/2026 | 09:29:34 | BST | 128 | 20.76 | GBP | XLON | 592159836236809391 |
07/08/2026 | 09:29:34 | BST | 128 | 20.76 | GBP | XLON | 592159836236809392 |
07/08/2026 | 09:29:34 | BST | 128 | 20.76 | GBP | XLON | 592159836236809394 |
07/08/2026 | 09:29:34 | BST | 128 | 20.76 | GBP | XLON | 606233588802258445 |
07/08/2026 | 09:29:34 | BST | 137 | 20.76 | GBP | XLON | 592159836236809393 |
07/08/2026 | 09:29:34 | BST | 247 | 20.76 | GBP | XLON | 592159836236809390 |
07/08/2026 | 09:36:06 | BST | 382 | 20.8 | GBP | XLON | 592159836236942335 |
07/08/2026 | 09:50:04 | BST | 126 | 20.84 | GBP | XLON | 606233588802659335 |
07/08/2026 | 09:50:04 | BST | 325 | 20.84 | GBP | XLON | 606233588802659334 |
07/08/2026 | 09:55:45 | BST | 140 | 20.84 | GBP | XLON | 592159836237351503 |
07/08/2026 | 09:55:45 | BST | 245 | 20.84 | GBP | XLON | 592159836237351502 |
07/08/2026 | 10:00:28 | BST | 36 | 20.82 | GBP | XLON | 606233588802875988 |
07/08/2026 | 10:01:04 | BST | 42 | 20.82 | GBP | XLON | 606233588802890327 |
07/08/2026 | 10:04:54 | BST | 134 | 20.82 | GBP | XLON | 592159836237555682 |
07/08/2026 | 10:04:54 | BST | 167 | 20.82 | GBP | XLON | 606233588802965414 |
07/08/2026 | 10:05:19 | BST | 2 | 20.8 | GBP | XLON | 606233588802974274 |
07/08/2026 | 10:05:19 | BST | 132 | 20.8 | GBP | XLON | 606233588802974275 |
07/08/2026 | 10:18:06 | BST | 215 | 20.76 | GBP | XLON | 606233588803215771 |
07/08/2026 | 10:18:15 | BST | 30 | 20.76 | GBP | XLON | 606233588803219104 |
07/08/2026 | 10:18:15 | BST | 124 | 20.76 | GBP | XLON | 592159836237824160 |
07/08/2026 | 10:18:15 | BST | 124 | 20.76 | GBP | XLON | 606233588803219105 |
07/08/2026 | 10:33:51 | BST | 501 | 20.84 | GBP | XLON | 592159836238153889 |
07/08/2026 | 10:33:51 | BST | 20 | 20.84 | GBP | XLON | 606233588803531300 |
07/08/2026 | 10:33:51 | BST | 157 | 20.84 | GBP | XLON | 606233588803531299 |
07/08/2026 | 10:59:52 | BST | 705 | 20.96 | GBP | XLON | 606233588804099609 |
07/08/2026 | 10:59:52 | BST | 119 | 20.96 | GBP | XLON | 606233588804099620 |
07/08/2026 | 11:12:30 | BST | 52 | 21 | GBP | XLON | 606233588804316275 |
07/08/2026 | 11:12:30 | BST | 336 | 21 | GBP | XLON | 606233588804316276 |
07/08/2026 | 11:12:30 | BST | 83 | 21 | GBP | XLON | 606233588804316277 |
07/08/2026 | 11:26:15 | BST | 13 | 20.96 | GBP | XLON | 606233588804533813 |
07/08/2026 | 11:26:15 | BST | 139 | 20.96 | GBP | XLON | 592159836239200304 |
07/08/2026 | 11:26:15 | BST | 232 | 20.96 | GBP | XLON | 606233588804533812 |
07/08/2026 | 11:28:01 | BST | 139 | 20.94 | GBP | XLON | 606233588804562770 |
07/08/2026 | 11:53:12 | BST | 328 | 21 | GBP | XLON | 592159836239667395 |
07/08/2026 | 11:54:00 | BST | 330 | 21.08 | GBP | XLON | 592159836239681434 |
07/08/2026 | 11:59:44 | BST | 416 | 21.1 | GBP | XLON | 606233588805097020 |
07/08/2026 | 12:02:57 | BST | 119 | 21.1 | GBP | XLON | 592159836239860318 |
07/08/2026 | 12:02:57 | BST | 551 | 21.1 | GBP | XLON | 606233588805166123 |
07/08/2026 | 12:33:14 | BST | 19 | 21.12 | GBP | XLON | 606233588805669084 |
07/08/2026 | 12:33:14 | BST | 147 | 21.12 | GBP | XLON | 606233588805669085 |
07/08/2026 | 12:33:50 | BST | 146 | 21.14 | GBP | XLON | 592159836240398723 |
07/08/2026 | 12:33:50 | BST | 112 | 21.14 | GBP | XLON | 592159836240398776 |
07/08/2026 | 12:38:05 | BST | 122 | 21.14 | GBP | XLON | 592159836240469763 |
07/08/2026 | 12:38:05 | BST | 133 | 21.14 | GBP | XLON | 592159836240469762 |
07/08/2026 | 12:38:05 | BST | 561 | 21.14 | GBP | XLON | 606233588805746254 |
07/08/2026 | 12:44:22 | BST | 326 | 21.14 | GBP | XLON | 606233588805865819 |
07/08/2026 | 12:55:52 | BST | 118 | 21.1 | GBP | XLON | 592159836240808196 |
07/08/2026 | 12:55:52 | BST | 246 | 21.1 | GBP | XLON | 606233588806070188 |
07/08/2026 | 13:16:11 | BST | 35 | 21.08 | GBP | XLON | 592159836241212558 |
07/08/2026 | 13:16:11 | BST | 42 | 21.08 | GBP | XLON | 592159836241212557 |
07/08/2026 | 13:16:13 | BST | 51 | 21.08 | GBP | XLON | 606233588806455352 |
07/08/2026 | 13:16:13 | BST | 158 | 21.08 | GBP | XLON | 606233588806455351 |
07/08/2026 | 13:16:29 | BST | 132 | 21.08 | GBP | XLON | 592159836241218775 |
07/08/2026 | 13:16:29 | BST | 154 | 21.08 | GBP | XLON | 606233588806460332 |
07/08/2026 | 13:26:00 | BST | 328 | 21.12 | GBP | XLON | 592159836241405885 |
07/08/2026 | 13:26:02 | BST | 151 | 21.12 | GBP | XLON | 606233588806639563 |
07/08/2026 | 13:26:02 | BST | 92 | 21.12 | GBP | XLON | 592159836241407703 |
07/08/2026 | 13:30:00 | BST | 511 | 21.1 | GBP | XLON | 606233588806726649 |
07/08/2026 | 13:30:01 | BST | 83 | 21.1 | GBP | XLON | 606233588806727540 |
07/08/2026 | 13:30:01 | BST | 121 | 21.1 | GBP | XLON | 592159836241499818 |
07/08/2026 | 13:30:01 | BST | 121 | 21.1 | GBP | XLON | 606233588806727538 |
07/08/2026 | 13:30:01 | BST | 20 | 21.1 | GBP | XLON | 592159836241499840 |
07/08/2026 | 13:33:31 | BST | 245 | 21.14 | GBP | XLON | 606233588806844493 |
07/08/2026 | 13:53:48 | BST | 75 | 21.16 | GBP | XLON | 606233588807221017 |
07/08/2026 | 13:53:48 | BST | 479 | 21.16 | GBP | XLON | 592159836242014392 |
07/08/2026 | 14:03:27 | BST | 511 | 21.18 | GBP | XLON | 592159836242221175 |
07/08/2026 | 14:03:27 | BST | 59 | 21.18 | GBP | XLON | 606233588807420189 |
07/08/2026 | 14:03:53 | BST | 118 | 21.16 | GBP | XLON | 592159836242230429 |
07/08/2026 | 14:03:53 | BST | 118 | 21.16 | GBP | XLON | 606233588807429157 |
07/08/2026 | 14:03:53 | BST | 734 | 21.16 | GBP | XLON | 606233588807429155 |
07/08/2026 | 14:03:53 | BST | 1 | 21.16 | GBP | XLON | 592159836242230438 |
07/08/2026 | 14:03:53 | BST | 180 | 21.16 | GBP | XLON | 592159836242230437 |
07/08/2026 | 14:18:57 | BST | 371 | 21.18 | GBP | XLON | 592159836242545334 |
07/08/2026 | 14:22:35 | BST | 244 | 21.14 | GBP | XLON | 592159836242620812 |
07/08/2026 | 14:33:40 | BST | 138 | 21.12 | GBP | XLON | 592159836242987339 |
07/08/2026 | 14:33:40 | BST | 138 | 21.12 | GBP | XLON | 592159836242987340 |
07/08/2026 | 14:33:40 | BST | 138 | 21.12 | GBP | XLON | 606233588808162033 |
07/08/2026 | 14:33:40 | BST | 138 | 21.12 | GBP | XLON | 606233588808162034 |
07/08/2026 | 14:33:40 | BST | 138 | 21.12 | GBP | XLON | 606233588808162035 |
07/08/2026 | 14:33:40 | BST | 246 | 21.12 | GBP | XLON | 606233588808162032 |
07/08/2026 | 14:38:18 | BST | 122 | 21.14 | GBP | XLON | 592159836243168780 |
07/08/2026 | 14:38:18 | BST | 122 | 21.14 | GBP | XLON | 592159836243168782 |
07/08/2026 | 14:38:18 | BST | 262 | 21.14 | GBP | XLON | 592159836243168781 |
07/08/2026 | 14:48:25 | BST | 129 | 21.12 | GBP | XLON | 606233588808678332 |
07/08/2026 | 14:48:25 | BST | 702 | 21.12 | GBP | XLON | 606233588808678333 |
07/08/2026 | 14:48:25 | BST | 102 | 21.12 | GBP | XLON | 606233588808678339 |
07/08/2026 | 14:54:37 | BST | 435 | 21.12 | GBP | XLON | 606233588808860493 |
07/08/2026 | 14:54:37 | BST | 145 | 21.12 | GBP | XLON | 592159836243707489 |
07/08/2026 | 15:00:00 | BST | 2 | 21.1 | GBP | XLON | 592159836243876329 |
07/08/2026 | 15:00:00 | BST | 134 | 21.1 | GBP | XLON | 592159836243876331 |
07/08/2026 | 15:00:00 | BST | 136 | 21.1 | GBP | XLON | 592159836243876333 |
07/08/2026 | 15:00:00 | BST | 245 | 21.1 | GBP | XLON | 592159836243876330 |
07/08/2026 | 15:14:30 | BST | 443 | 21.1 | GBP | XLON | 592159836244369719 |
07/08/2026 | 15:14:30 | BST | 138 | 21.1 | GBP | XLON | 606233588809499586 |
07/08/2026 | 15:14:30 | BST | 128 | 21.08 | GBP | XLON | 606233588809499701 |
07/08/2026 | 15:14:30 | BST | 128 | 21.08 | GBP | XLON | 606233588809499702 |
07/08/2026 | 15:14:30 | BST | 429 | 21.08 | GBP | XLON | 592159836244369829 |
07/08/2026 | 15:14:30 | BST | 249 | 21.08 | GBP | XLON | 592159836244369835 |
07/08/2026 | 15:35:29 | BST | 207 | 21.16 | GBP | XLON | 606233588810193169 |
07/08/2026 | 15:35:32 | BST | 26 | 21.16 | GBP | XLON | 606233588810194934 |
07/08/2026 | 15:35:32 | BST | 570 | 21.16 | GBP | XLON | 592159836245095025 |
07/08/2026 | 15:35:37 | BST | 230 | 21.16 | GBP | XLON | 592159836245097112 |
07/08/2026 | 15:37:01 | BST | 372 | 21.16 | GBP | XLON | 606233588810242377 |
07/08/2026 | 15:37:14 | BST | 230 | 21.16 | GBP | XLON | 592159836245150860 |
07/08/2026 | 15:47:04 | BST | 41 | 21.14 | GBP | XLON | 592159836245484330 |
07/08/2026 | 15:48:27 | BST | 23 | 21.14 | GBP | XLON | 592159836245535047 |
07/08/2026 | 15:48:27 | BST | 200 | 21.14 | GBP | XLON | 592159836245535049 |
07/08/2026 | 15:48:27 | BST | 405 | 21.14 | GBP | XLON | 592159836245535048 |
07/08/2026 | 15:48:27 | BST | 446 | 21.14 | GBP | XLON | 592159836245535046 |
07/08/2026 | 15:48:27 | BST | 58 | 21.14 | GBP | XLON | 592159836245535054 |
07/08/2026 | 15:48:27 | BST | 70 | 21.14 | GBP | XLON | 592159836245535052 |
07/08/2026 | 15:48:27 | BST | 125 | 21.14 | GBP | XLON | 592159836245535053 |
07/08/2026 | 15:48:27 | BST | 354 | 21.14 | GBP | XLON | 592159836245535055 |
07/08/2026 | 15:57:43 | BST | 234 | 21.16 | GBP | XLON | 592159836245855035 |
07/08/2026 | 15:57:43 | BST | 348 | 21.16 | GBP | XLON | 606233588810928942 |
07/08/2026 | 15:58:39 | BST | 78 | 21.14 | GBP | XLON | 592159836245883345 |
07/08/2026 | 15:58:39 | BST | 121 | 21.14 | GBP | XLON | 606233588810956289 |
07/08/2026 | 15:58:39 | BST | 491 | 21.14 | GBP | XLON | 592159836245883346 |
07/08/2026 | 15:58:39 | BST | 29 | 21.14 | GBP | XLON | 606233588810956297 |
07/08/2026 | 15:58:39 | BST | 105 | 21.14 | GBP | XLON | 606233588810956296 |
07/08/2026 | 15:58:39 | BST | 215 | 21.14 | GBP | XLON | 606233588810956295 |
07/08/2026 | 15:58:39 | BST | 100 | 21.14 | GBP | XLON | 606233588810956298 |
07/08/2026 | 16:04:16 | BST | 107 | 21.1 | GBP | XLON | 592159836246096468 |
07/08/2026 | 16:04:16 | BST | 120 | 21.1 | GBP | XLON | 592159836246096470 |
07/08/2026 | 16:04:16 | BST | 122 | 21.1 | GBP | XLON | 592159836246096471 |
07/08/2026 | 16:04:16 | BST | 143 | 21.1 | GBP | XLON | 592159836246096469 |
07/08/2026 | 16:06:13 | BST | 247 | 21.08 | GBP | XLON | 606233588811243111 |
07/08/2026 | 16:10:33 | BST | 22 | 21.08 | GBP | XLON | 592159836246351579 |
07/08/2026 | 16:10:33 | BST | 22 | 21.08 | GBP | XLON | 592159836246351580 |
07/08/2026 | 16:11:33 | BST | 33 | 21.08 | GBP | XLON | 592159836246393787 |
07/08/2026 | 16:11:33 | BST | 74 | 21.08 | GBP | XLON | 592159836246393786 |
07/08/2026 | 16:19:23 | BST | 118 | 21.08 | GBP | XLON | 592159836246774078 |
07/08/2026 | 16:19:23 | BST | 124 | 21.08 | GBP | XLON | 592159836246774080 |
07/08/2026 | 16:19:23 | BST | 124 | 21.08 | GBP | XLON | 606233588811817574 |
07/08/2026 | 16:19:23 | BST | 125 | 21.08 | GBP | XLON | 592159836246774079 |
07/08/2026 | 16:19:23 | BST | 611 | 21.08 | GBP | XLON | 592159836246774077 |
07/08/2026 | 16:19:23 | BST | 214 | 21.08 | GBP | XLON | 606233588811817576 |
07/08/2026 | 16:19:23 | BST | 214 | 21.08 | GBP | XLON | 606233588811817577 |
07/08/2026 | 16:19:23 | BST | 377 | 21.08 | GBP | XLON | 592159836246774082 |
07/08/2026 | 16:19:23 | BST | 424 | 21.08 | GBP | XLON | 592159836246774081 |
07/08/2026 | 16:19:23 | BST | 17 | 21.08 | GBP | XLON | 592159836246774083 |
07/08/2026 | 16:19:23 | BST | 193 | 21.08 | GBP | XLON | 592159836246774085 |
07/08/2026 | 16:28:39 | BST | 461 | 21.1 | GBP | XLON | 606233588812344381 |
07/08/2026 | 16:28:39 | BST | 557 | 21.1 | GBP | XLON | 606233588812344379 |
07/08/2026 | 16:28:39 | BST | 297 | 21.1 | GBP | XLON | 592159836247315509 |
Related Shares:
Derwent London