27th Jul 2026 07:00
| 27 July 2026 |
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares | |
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 20 July 2026 to 24 July 2026, it purchased for cancellation 170,209 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,039 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
Date | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid pershare (GBp) |
20/07/2026 | London Stock Exchange | 2,055.6732 | 34,347 | 2,068 | 2,034 |
21/07/2026 | London Stock Exchange | 2,037.3126 | 33,049 | 2,050 | 2,028 |
22/07/2026 | London Stock Exchange | 2,038.3477 | 34,551 | 2,052 | 2,018 |
23/07/2026 | London Stock Exchange | 2,033.2360 | 33,540 | 2,052 | 2,018 |
24/07/2026 | London Stock Exchange | 2,028.2576 | 34,722 | 2,046 | 2,004 |
To date, the Group has purchased 1,503,676 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 110,793,446 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 110,793,446. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Derwent London Tel: +44 (0)20 3478 4217 | Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
20/07/2026 | 08:06:08 | BST | 104 | 20.34 | GBP | XLON | 606227218703699143 |
20/07/2026 | 08:06:08 | BST | 104 | 20.34 | GBP | XLON | 606227218703699144 |
20/07/2026 | 08:06:08 | BST | 104 | 20.34 | GBP | XLON | 606227218703699145 |
20/07/2026 | 08:06:08 | BST | 104 | 20.34 | GBP | XLON | 606227218703699146 |
20/07/2026 | 08:06:08 | BST | 394 | 20.34 | GBP | XLON | 592153466135924760 |
20/07/2026 | 08:06:08 | BST | 267 | 20.34 | GBP | XLON | 592153466135924774 |
20/07/2026 | 08:50:09 | BST | 104 | 20.44 | GBP | XLON | 592153466136704600 |
20/07/2026 | 08:50:09 | BST | 104 | 20.44 | GBP | XLON | 606227218704448564 |
20/07/2026 | 08:50:09 | BST | 458 | 20.44 | GBP | XLON | 606227218704448563 |
20/07/2026 | 08:50:09 | BST | 150 | 20.44 | GBP | XLON | 592153466136704605 |
20/07/2026 | 09:05:50 | BST | 116 | 20.42 | GBP | XLON | 592153466136986977 |
20/07/2026 | 09:05:50 | BST | 116 | 20.42 | GBP | XLON | 592153466136986978 |
20/07/2026 | 09:05:50 | BST | 116 | 20.42 | GBP | XLON | 592153466136986979 |
20/07/2026 | 09:05:50 | BST | 116 | 20.42 | GBP | XLON | 606227218704717122 |
20/07/2026 | 09:05:50 | BST | 407 | 20.42 | GBP | XLON | 606227218704717121 |
20/07/2026 | 09:21:26 | BST | 93 | 20.42 | GBP | XLON | 592153466137251501 |
20/07/2026 | 09:21:26 | BST | 116 | 20.42 | GBP | XLON | 592153466137251503 |
20/07/2026 | 09:21:26 | BST | 116 | 20.42 | GBP | XLON | 606227218704970832 |
20/07/2026 | 09:21:26 | BST | 462 | 20.42 | GBP | XLON | 592153466137251502 |
20/07/2026 | 09:27:12 | BST | 343 | 20.48 | GBP | XLON | 592153466137368733 |
20/07/2026 | 09:43:33 | BST | 589 | 20.54 | GBP | XLON | 592153466137701486 |
20/07/2026 | 09:43:33 | BST | 106 | 20.54 | GBP | XLON | 592153466137701565 |
20/07/2026 | 09:44:31 | BST | 177 | 20.54 | GBP | XLON | 592153466137721751 |
20/07/2026 | 10:03:04 | BST | 2 | 20.56 | GBP | XLON | 606227218705758185 |
20/07/2026 | 10:03:04 | BST | 18 | 20.56 | GBP | XLON | 606227218705758184 |
20/07/2026 | 10:03:04 | BST | 109 | 20.56 | GBP | XLON | 592153466138069971 |
20/07/2026 | 10:03:04 | BST | 449 | 20.56 | GBP | XLON | 606227218705758186 |
20/07/2026 | 10:05:00 | BST | 109 | 20.56 | GBP | XLON | 606227218705791846 |
20/07/2026 | 10:05:00 | BST | 436 | 20.56 | GBP | XLON | 592153466138105450 |
20/07/2026 | 10:08:00 | BST | 106 | 20.54 | GBP | XLON | 592153466138157182 |
20/07/2026 | 10:08:00 | BST | 175 | 20.54 | GBP | XLON | 592153466138157183 |
20/07/2026 | 10:19:21 | BST | 105 | 20.54 | GBP | XLON | 592153466138362957 |
20/07/2026 | 10:19:21 | BST | 105 | 20.54 | GBP | XLON | 606227218706038358 |
20/07/2026 | 10:19:21 | BST | 281 | 20.54 | GBP | XLON | 606227218706038357 |
20/07/2026 | 10:49:28 | BST | 371 | 20.54 | GBP | XLON | 606227218706518152 |
20/07/2026 | 10:49:28 | BST | 372 | 20.54 | GBP | XLON | 606227218706518151 |
20/07/2026 | 10:49:28 | BST | 530 | 20.54 | GBP | XLON | 592153466138864717 |
20/07/2026 | 10:49:28 | BST | 372 | 20.54 | GBP | XLON | 592153466138864746 |
20/07/2026 | 10:49:28 | BST | 200 | 20.54 | GBP | XLON | 592153466138864749 |
20/07/2026 | 10:49:29 | BST | 117 | 20.54 | GBP | XLON | 592153466138865128 |
20/07/2026 | 11:18:00 | BST | 116 | 20.52 | GBP | XLON | 592153466139305728 |
20/07/2026 | 11:18:00 | BST | 116 | 20.52 | GBP | XLON | 606227218706937112 |
20/07/2026 | 11:18:00 | BST | 116 | 20.52 | GBP | XLON | 606227218706937113 |
20/07/2026 | 11:18:00 | BST | 116 | 20.52 | GBP | XLON | 606227218706937114 |
20/07/2026 | 11:18:00 | BST | 116 | 20.52 | GBP | XLON | 606227218706937115 |
20/07/2026 | 11:18:00 | BST | 116 | 20.52 | GBP | XLON | 606227218706937116 |
20/07/2026 | 11:18:00 | BST | 281 | 20.52 | GBP | XLON | 606227218706937111 |
20/07/2026 | 11:33:09 | BST | 124 | 20.52 | GBP | XLON | 606227218707179830 |
20/07/2026 | 11:33:09 | BST | 124 | 20.52 | GBP | XLON | 606227218707179831 |
20/07/2026 | 11:33:09 | BST | 124 | 20.52 | GBP | XLON | 606227218707179832 |
20/07/2026 | 11:33:09 | BST | 280 | 20.52 | GBP | XLON | 592153466139560338 |
20/07/2026 | 11:38:26 | BST | 279 | 20.48 | GBP | XLON | 606227218707265753 |
20/07/2026 | 11:58:22 | BST | 408 | 20.52 | GBP | XLON | 592153466139990332 |
20/07/2026 | 11:58:22 | BST | 220 | 20.52 | GBP | XLON | 592153466139990336 |
20/07/2026 | 11:58:22 | BST | 363 | 20.52 | GBP | XLON | 592153466139990337 |
20/07/2026 | 11:58:45 | BST | 23 | 20.52 | GBP | XLON | 592153466139997840 |
20/07/2026 | 12:30:07 | BST | 347 | 20.54 | GBP | XLON | 592153466140531515 |
20/07/2026 | 12:30:07 | BST | 395 | 20.54 | GBP | XLON | 606227218708107378 |
20/07/2026 | 12:33:28 | BST | 420 | 20.62 | GBP | XLON | 592153466140679506 |
20/07/2026 | 12:42:32 | BST | 116 | 20.64 | GBP | XLON | 606227218708441259 |
20/07/2026 | 12:46:34 | BST | 24 | 20.62 | GBP | XLON | 606227218708514995 |
20/07/2026 | 12:46:34 | BST | 24 | 20.62 | GBP | XLON | 606227218708514996 |
20/07/2026 | 12:46:34 | BST | 82 | 20.62 | GBP | XLON | 606227218708514999 |
20/07/2026 | 12:46:34 | BST | 116 | 20.62 | GBP | XLON | 592153466140953366 |
20/07/2026 | 12:46:34 | BST | 116 | 20.62 | GBP | XLON | 592153466140953367 |
20/07/2026 | 12:46:34 | BST | 116 | 20.62 | GBP | XLON | 606227218708515000 |
20/07/2026 | 12:46:34 | BST | 314 | 20.62 | GBP | XLON | 606227218708514997 |
20/07/2026 | 12:46:41 | BST | 50 | 20.62 | GBP | XLON | 606227218708517066 |
20/07/2026 | 13:01:23 | BST | 120 | 20.66 | GBP | XLON | 592153466141229164 |
20/07/2026 | 13:01:23 | BST | 485 | 20.66 | GBP | XLON | 606227218708778737 |
20/07/2026 | 13:06:00 | BST | 281 | 20.62 | GBP | XLON | 606227218708904037 |
20/07/2026 | 13:32:34 | BST | 109 | 20.66 | GBP | XLON | 606227218709348720 |
20/07/2026 | 13:32:34 | BST | 109 | 20.66 | GBP | XLON | 606227218709348721 |
20/07/2026 | 13:32:34 | BST | 109 | 20.66 | GBP | XLON | 606227218709348722 |
20/07/2026 | 13:32:34 | BST | 314 | 20.66 | GBP | XLON | 592153466141825887 |
20/07/2026 | 13:32:34 | BST | 386 | 20.66 | GBP | XLON | 606227218709348719 |
20/07/2026 | 13:32:34 | BST | 497 | 20.66 | GBP | XLON | 606227218709348718 |
20/07/2026 | 13:32:34 | BST | 445 | 20.66 | GBP | XLON | 592153466141825894 |
20/07/2026 | 13:32:34 | BST | 4 | 20.66 | GBP | XLON | 606227218709348733 |
20/07/2026 | 13:40:20 | BST | 112 | 20.66 | GBP | XLON | 592153466141981899 |
20/07/2026 | 13:40:20 | BST | 114 | 20.66 | GBP | XLON | 592153466141981898 |
20/07/2026 | 13:46:46 | BST | 112 | 20.64 | GBP | XLON | 592153466142115620 |
20/07/2026 | 13:46:46 | BST | 115 | 20.64 | GBP | XLON | 592153466142115619 |
20/07/2026 | 13:46:46 | BST | 115 | 20.64 | GBP | XLON | 606227218709626188 |
20/07/2026 | 13:46:46 | BST | 191 | 20.64 | GBP | XLON | 606227218709626189 |
20/07/2026 | 13:46:46 | BST | 281 | 20.64 | GBP | XLON | 606227218709626187 |
20/07/2026 | 13:52:50 | BST | 279 | 20.64 | GBP | XLON | 592153466142238267 |
20/07/2026 | 14:06:29 | BST | 123 | 20.64 | GBP | XLON | 592153466142556035 |
20/07/2026 | 14:06:29 | BST | 197 | 20.64 | GBP | XLON | 592153466142556037 |
20/07/2026 | 14:06:29 | BST | 446 | 20.64 | GBP | XLON | 592153466142556036 |
20/07/2026 | 14:06:29 | BST | 46 | 20.64 | GBP | XLON | 606227218710049122 |
20/07/2026 | 14:06:29 | BST | 83 | 20.64 | GBP | XLON | 606227218710049121 |
20/07/2026 | 14:15:18 | BST | 109 | 20.64 | GBP | XLON | 592153466142759226 |
20/07/2026 | 14:15:18 | BST | 109 | 20.64 | GBP | XLON | 592153466142759227 |
20/07/2026 | 14:15:18 | BST | 109 | 20.64 | GBP | XLON | 606227218710243719 |
20/07/2026 | 14:15:18 | BST | 279 | 20.64 | GBP | XLON | 606227218710243718 |
20/07/2026 | 14:33:41 | BST | 115 | 20.68 | GBP | XLON | 592153466143277314 |
20/07/2026 | 14:33:41 | BST | 502 | 20.68 | GBP | XLON | 606227218710744859 |
20/07/2026 | 14:33:41 | BST | 152 | 20.68 | GBP | XLON | 606227218710744869 |
20/07/2026 | 14:33:41 | BST | 166 | 20.68 | GBP | XLON | 606227218710744868 |
20/07/2026 | 14:33:41 | BST | 180 | 20.68 | GBP | XLON | 606227218710744867 |
20/07/2026 | 14:33:41 | BST | 130 | 20.68 | GBP | XLON | 592153466143277324 |
20/07/2026 | 14:34:30 | BST | 401 | 20.68 | GBP | XLON | 606227218710777360 |
20/07/2026 | 14:34:30 | BST | 83 | 20.68 | GBP | XLON | 592153466143310513 |
20/07/2026 | 14:34:35 | BST | 235 | 20.68 | GBP | XLON | 592153466143314236 |
20/07/2026 | 14:45:44 | BST | 117 | 20.62 | GBP | XLON | 592153466143719818 |
20/07/2026 | 14:45:44 | BST | 117 | 20.62 | GBP | XLON | 606227218711175407 |
20/07/2026 | 14:45:44 | BST | 279 | 20.62 | GBP | XLON | 592153466143719817 |
20/07/2026 | 14:56:38 | BST | 109 | 20.6 | GBP | XLON | 592153466144118822 |
20/07/2026 | 14:56:38 | BST | 109 | 20.6 | GBP | XLON | 606227218711565260 |
20/07/2026 | 14:56:38 | BST | 151 | 20.6 | GBP | XLON | 592153466144118821 |
20/07/2026 | 14:56:38 | BST | 259 | 20.6 | GBP | XLON | 606227218711565261 |
20/07/2026 | 14:56:38 | BST | 416 | 20.6 | GBP | XLON | 592153466144118820 |
20/07/2026 | 15:02:02 | BST | 104 | 20.62 | GBP | XLON | 592153466144306110 |
20/07/2026 | 15:02:02 | BST | 436 | 20.62 | GBP | XLON | 606227218711746513 |
20/07/2026 | 15:06:52 | BST | 105 | 20.6 | GBP | XLON | 592153466144485480 |
20/07/2026 | 15:06:52 | BST | 280 | 20.6 | GBP | XLON | 592153466144485479 |
20/07/2026 | 15:21:40 | BST | 121 | 20.62 | GBP | XLON | 606227218712453460 |
20/07/2026 | 15:21:40 | BST | 500 | 20.62 | GBP | XLON | 606227218712453458 |
20/07/2026 | 15:21:40 | BST | 555 | 20.62 | GBP | XLON | 606227218712453461 |
20/07/2026 | 15:21:40 | BST | 162 | 20.62 | GBP | XLON | 606227218712453472 |
20/07/2026 | 15:21:40 | BST | 58 | 20.62 | GBP | XLON | 592153466145034012 |
20/07/2026 | 15:21:40 | BST | 66 | 20.62 | GBP | XLON | 592153466145034017 |
20/07/2026 | 15:21:40 | BST | 124 | 20.62 | GBP | XLON | 592153466145034014 |
20/07/2026 | 15:27:49 | BST | 20 | 20.6 | GBP | XLON | 606227218712661985 |
20/07/2026 | 15:27:49 | BST | 99 | 20.6 | GBP | XLON | 606227218712661984 |
20/07/2026 | 15:27:49 | BST | 119 | 20.6 | GBP | XLON | 592153466145249752 |
20/07/2026 | 15:27:49 | BST | 119 | 20.6 | GBP | XLON | 592153466145249753 |
20/07/2026 | 15:27:49 | BST | 282 | 20.6 | GBP | XLON | 606227218712661983 |
20/07/2026 | 15:33:48 | BST | 122 | 20.58 | GBP | XLON | 592153466145467842 |
20/07/2026 | 15:33:48 | BST | 122 | 20.58 | GBP | XLON | 592153466145467843 |
20/07/2026 | 15:33:48 | BST | 122 | 20.58 | GBP | XLON | 606227218712873155 |
20/07/2026 | 15:33:48 | BST | 277 | 20.58 | GBP | XLON | 592153466145467841 |
20/07/2026 | 15:46:23 | BST | 7 | 20.56 | GBP | XLON | 592153466145990325 |
20/07/2026 | 15:46:23 | BST | 87 | 20.56 | GBP | XLON | 592153466145990326 |
20/07/2026 | 15:46:23 | BST | 140 | 20.56 | GBP | XLON | 592153466145990324 |
20/07/2026 | 15:46:26 | BST | 241 | 20.56 | GBP | XLON | 592153466145992517 |
20/07/2026 | 15:46:40 | BST | 185 | 20.56 | GBP | XLON | 592153466146003059 |
20/07/2026 | 15:48:50 | BST | 652 | 20.56 | GBP | XLON | 592153466146091222 |
20/07/2026 | 15:48:50 | BST | 240 | 20.56 | GBP | XLON | 592153466146091228 |
20/07/2026 | 15:48:50 | BST | 80 | 20.56 | GBP | XLON | 592153466146091229 |
20/07/2026 | 15:54:25 | BST | 93 | 20.54 | GBP | XLON | 606227218713709686 |
20/07/2026 | 15:58:23 | BST | 16 | 20.54 | GBP | XLON | 606227218713902161 |
20/07/2026 | 15:58:23 | BST | 109 | 20.54 | GBP | XLON | 592153466146525202 |
20/07/2026 | 15:58:23 | BST | 109 | 20.54 | GBP | XLON | 592153466146525203 |
20/07/2026 | 15:58:23 | BST | 109 | 20.54 | GBP | XLON | 592153466146525204 |
20/07/2026 | 15:58:23 | BST | 109 | 20.54 | GBP | XLON | 592153466146525206 |
20/07/2026 | 15:58:23 | BST | 109 | 20.54 | GBP | XLON | 606227218713902162 |
20/07/2026 | 15:58:23 | BST | 109 | 20.54 | GBP | XLON | 606227218713902163 |
20/07/2026 | 15:58:23 | BST | 374 | 20.54 | GBP | XLON | 592153466146525201 |
20/07/2026 | 16:00:09 | BST | 281 | 20.52 | GBP | XLON | 606227218714001713 |
20/07/2026 | 16:05:44 | BST | 120 | 20.52 | GBP | XLON | 592153466146896783 |
20/07/2026 | 16:05:44 | BST | 120 | 20.52 | GBP | XLON | 606227218714266225 |
20/07/2026 | 16:05:44 | BST | 120 | 20.52 | GBP | XLON | 606227218714266226 |
20/07/2026 | 16:05:44 | BST | 415 | 20.52 | GBP | XLON | 592153466146896782 |
20/07/2026 | 16:06:54 | BST | 277 | 20.46 | GBP | XLON | 606227218714331912 |
20/07/2026 | 16:11:41 | BST | 118 | 20.44 | GBP | XLON | 606227218714584331 |
20/07/2026 | 16:11:41 | BST | 543 | 20.44 | GBP | XLON | 592153466147221572 |
20/07/2026 | 16:20:37 | BST | 408 | 20.48 | GBP | XLON | 592153466147687571 |
20/07/2026 | 16:20:37 | BST | 256 | 20.48 | GBP | XLON | 606227218715039903 |
20/07/2026 | 16:24:07 | BST | 114 | 20.5 | GBP | XLON | 592153466147877983 |
20/07/2026 | 16:24:07 | BST | 613 | 20.5 | GBP | XLON | 606227218715226025 |
20/07/2026 | 16:24:07 | BST | 137 | 20.5 | GBP | XLON | 592153466147878002 |
20/07/2026 | 16:24:07 | BST | 155 | 20.5 | GBP | XLON | 592153466147878092 |
20/07/2026 | 16:25:51 | BST | 1 | 20.5 | GBP | XLON | 592153466147980034 |
20/07/2026 | 16:25:51 | BST | 20 | 20.5 | GBP | XLON | 592153466147980036 |
20/07/2026 | 16:25:51 | BST | 119 | 20.5 | GBP | XLON | 592153466147980038 |
20/07/2026 | 16:25:51 | BST | 278 | 20.5 | GBP | XLON | 592153466147980035 |
20/07/2026 | 16:25:51 | BST | 291 | 20.5 | GBP | XLON | 592153466147980037 |
20/07/2026 | 16:29:21 | BST | 428 | 20.46 | GBP | XLON | 592153466148155936 |
20/07/2026 | 16:29:21 | BST | 106 | 20.46 | GBP | XLON | 592153466148155942 |
21/07/2026 | 08:06:36 | BST | 105 | 20.5 | GBP | XLON | 606227572599148469 |
21/07/2026 | 08:06:36 | BST | 105 | 20.5 | GBP | XLON | 606227572599148470 |
21/07/2026 | 08:06:36 | BST | 492 | 20.5 | GBP | XLON | 592153791562365616 |
21/07/2026 | 08:06:36 | BST | 43 | 20.48 | GBP | XLON | 606227572599148475 |
21/07/2026 | 08:06:36 | BST | 62 | 20.48 | GBP | XLON | 606227572599148472 |
21/07/2026 | 08:19:00 | BST | 574 | 20.48 | GBP | XLON | 592153791562637026 |
21/07/2026 | 08:19:00 | BST | 304 | 20.48 | GBP | XLON | 606227572599410049 |
21/07/2026 | 08:22:59 | BST | 58 | 20.46 | GBP | XLON | 592153791562721504 |
21/07/2026 | 08:22:59 | BST | 208 | 20.46 | GBP | XLON | 592153791562721505 |
21/07/2026 | 08:27:00 | BST | 265 | 20.44 | GBP | XLON | 592153791562800380 |
21/07/2026 | 08:44:44 | BST | 106 | 20.46 | GBP | XLON | 592153791563150979 |
21/07/2026 | 08:44:44 | BST | 106 | 20.46 | GBP | XLON | 592153791563150980 |
21/07/2026 | 08:44:44 | BST | 106 | 20.46 | GBP | XLON | 606227572599903035 |
21/07/2026 | 08:44:44 | BST | 106 | 20.46 | GBP | XLON | 606227572599903036 |
21/07/2026 | 08:44:44 | BST | 396 | 20.46 | GBP | XLON | 606227572599903034 |
21/07/2026 | 08:44:44 | BST | 26 | 20.46 | GBP | XLON | 592153791563150986 |
21/07/2026 | 08:44:44 | BST | 109 | 20.46 | GBP | XLON | 592153791563150985 |
21/07/2026 | 08:51:45 | BST | 115 | 20.44 | GBP | XLON | 592153791563285233 |
21/07/2026 | 08:51:45 | BST | 266 | 20.44 | GBP | XLON | 606227572600031874 |
21/07/2026 | 09:07:28 | BST | 176 | 20.42 | GBP | XLON | 592153791563610416 |
21/07/2026 | 09:08:50 | BST | 569 | 20.42 | GBP | XLON | 606227572600368659 |
21/07/2026 | 09:08:50 | BST | 125 | 20.42 | GBP | XLON | 606227572600368667 |
21/07/2026 | 09:13:20 | BST | 355 | 20.4 | GBP | XLON | 592153791563723912 |
21/07/2026 | 09:24:25 | BST | 119 | 20.38 | GBP | XLON | 606227572600664352 |
21/07/2026 | 09:24:25 | BST | 265 | 20.38 | GBP | XLON | 606227572600664351 |
21/07/2026 | 09:26:08 | BST | 119 | 20.36 | GBP | XLON | 606227572600697233 |
21/07/2026 | 09:37:00 | BST | 119 | 20.34 | GBP | XLON | 606227572600869635 |
21/07/2026 | 09:37:00 | BST | 401 | 20.34 | GBP | XLON | 592153791564159186 |
21/07/2026 | 09:40:42 | BST | 119 | 20.32 | GBP | XLON | 592153791564215307 |
21/07/2026 | 09:40:42 | BST | 146 | 20.32 | GBP | XLON | 606227572600923402 |
21/07/2026 | 09:47:35 | BST | 266 | 20.32 | GBP | XLON | 592153791564328382 |
21/07/2026 | 09:56:57 | BST | 124 | 20.32 | GBP | XLON | 606227572601178495 |
21/07/2026 | 09:56:57 | BST | 124 | 20.32 | GBP | XLON | 606227572601178496 |
21/07/2026 | 09:56:57 | BST | 265 | 20.32 | GBP | XLON | 592153791564480209 |
21/07/2026 | 10:12:18 | BST | 456 | 20.36 | GBP | XLON | 592153791564738384 |
21/07/2026 | 10:12:18 | BST | 230 | 20.36 | GBP | XLON | 606227572601424350 |
21/07/2026 | 10:12:18 | BST | 21 | 20.36 | GBP | XLON | 606227572601424351 |
21/07/2026 | 10:25:41 | BST | 117 | 20.36 | GBP | XLON | 592153791564969619 |
21/07/2026 | 10:25:41 | BST | 117 | 20.36 | GBP | XLON | 606227572601646358 |
21/07/2026 | 10:25:41 | BST | 387 | 20.36 | GBP | XLON | 606227572601646356 |
21/07/2026 | 10:49:20 | BST | 17 | 20.34 | GBP | XLON | 592153791565396095 |
21/07/2026 | 10:49:32 | BST | 1 | 20.36 | GBP | XLON | 592153791565404528 |
21/07/2026 | 10:49:32 | BST | 3 | 20.36 | GBP | XLON | 592153791565404525 |
21/07/2026 | 10:50:04 | BST | 101 | 20.36 | GBP | XLON | 592153791565421528 |
21/07/2026 | 10:50:04 | BST | 137 | 20.36 | GBP | XLON | 606227572602078506 |
21/07/2026 | 10:53:23 | BST | 107 | 20.36 | GBP | XLON | 606227572602137088 |
21/07/2026 | 10:57:14 | BST | 118 | 20.36 | GBP | XLON | 606227572602198003 |
21/07/2026 | 11:10:04 | BST | 9 | 20.42 | GBP | XLON | 592153791565861091 |
21/07/2026 | 11:10:04 | BST | 10 | 20.42 | GBP | XLON | 592153791565861090 |
21/07/2026 | 11:10:04 | BST | 95 | 20.42 | GBP | XLON | 592153791565861092 |
21/07/2026 | 11:10:04 | BST | 122 | 20.42 | GBP | XLON | 606227572602500375 |
21/07/2026 | 11:10:37 | BST | 231 | 20.4 | GBP | XLON | 606227572602522656 |
21/07/2026 | 11:10:52 | BST | 122 | 20.4 | GBP | XLON | 606227572602530055 |
21/07/2026 | 11:13:01 | BST | 106 | 20.42 | GBP | XLON | 606227572602586479 |
21/07/2026 | 11:16:26 | BST | 117 | 20.42 | GBP | XLON | 592153791566027477 |
21/07/2026 | 11:17:00 | BST | 361 | 20.4 | GBP | XLON | 606227572602671787 |
21/07/2026 | 11:17:07 | BST | 51 | 20.4 | GBP | XLON | 606227572602674769 |
21/07/2026 | 11:17:07 | BST | 436 | 20.4 | GBP | XLON | 592153791566042082 |
21/07/2026 | 11:17:07 | BST | 22 | 20.4 | GBP | XLON | 606227572602674774 |
21/07/2026 | 11:23:51 | BST | 265 | 20.42 | GBP | XLON | 592153791566181390 |
21/07/2026 | 11:39:19 | BST | 120 | 20.42 | GBP | XLON | 592153791566431837 |
21/07/2026 | 11:39:19 | BST | 120 | 20.42 | GBP | XLON | 606227572603045100 |
21/07/2026 | 11:39:19 | BST | 120 | 20.42 | GBP | XLON | 606227572603045101 |
21/07/2026 | 11:40:51 | BST | 264 | 20.4 | GBP | XLON | 592153791566459079 |
21/07/2026 | 11:46:13 | BST | 264 | 20.38 | GBP | XLON | 606227572603145355 |
21/07/2026 | 11:50:30 | BST | 267 | 20.38 | GBP | XLON | 592153791566615614 |
21/07/2026 | 11:57:40 | BST | 265 | 20.36 | GBP | XLON | 592153791566744111 |
21/07/2026 | 12:04:25 | BST | 26 | 20.36 | GBP | XLON | 592153791566878663 |
21/07/2026 | 12:04:25 | BST | 26 | 20.36 | GBP | XLON | 592153791566878664 |
21/07/2026 | 12:10:02 | BST | 118 | 20.36 | GBP | XLON | 592153791566987224 |
21/07/2026 | 12:10:02 | BST | 118 | 20.36 | GBP | XLON | 606227572603572299 |
21/07/2026 | 12:10:02 | BST | 118 | 20.36 | GBP | XLON | 606227572603572300 |
21/07/2026 | 12:10:02 | BST | 213 | 20.36 | GBP | XLON | 592153791566987223 |
21/07/2026 | 12:35:02 | BST | 122 | 20.4 | GBP | XLON | 592153791567455855 |
21/07/2026 | 12:35:02 | BST | 433 | 20.4 | GBP | XLON | 592153791567455856 |
21/07/2026 | 12:35:02 | BST | 190 | 20.4 | GBP | XLON | 606227572604017062 |
21/07/2026 | 12:36:15 | BST | 139 | 20.42 | GBP | XLON | 606227572604036916 |
21/07/2026 | 12:41:02 | BST | 308 | 20.42 | GBP | XLON | 592153791567558085 |
21/07/2026 | 12:59:19 | BST | 2 | 20.46 | GBP | XLON | 592153791567869865 |
21/07/2026 | 12:59:36 | BST | 124 | 20.46 | GBP | XLON | 592153791567874555 |
21/07/2026 | 13:06:38 | BST | 51 | 20.46 | GBP | XLON | 606227572604542147 |
21/07/2026 | 13:06:38 | BST | 68 | 20.46 | GBP | XLON | 606227572604542148 |
21/07/2026 | 13:07:04 | BST | 404 | 20.44 | GBP | XLON | 592153791568010479 |
21/07/2026 | 13:07:04 | BST | 88 | 20.44 | GBP | XLON | 592153791568010481 |
21/07/2026 | 13:07:04 | BST | 119 | 20.44 | GBP | XLON | 592153791568010482 |
21/07/2026 | 13:07:04 | BST | 119 | 20.44 | GBP | XLON | 592153791568010483 |
21/07/2026 | 13:07:04 | BST | 80 | 20.44 | GBP | XLON | 592153791568010488 |
21/07/2026 | 13:15:45 | BST | 371 | 20.44 | GBP | XLON | 606227572604703963 |
21/07/2026 | 13:15:45 | BST | 129 | 20.44 | GBP | XLON | 606227572604704012 |
21/07/2026 | 13:15:57 | BST | 78 | 20.44 | GBP | XLON | 592153791568180889 |
21/07/2026 | 13:18:40 | BST | 264 | 20.42 | GBP | XLON | 592153791568233017 |
21/07/2026 | 13:28:10 | BST | 116 | 20.42 | GBP | XLON | 606227572604927810 |
21/07/2026 | 13:28:10 | BST | 116 | 20.42 | GBP | XLON | 606227572604927811 |
21/07/2026 | 13:28:10 | BST | 116 | 20.42 | GBP | XLON | 606227572604927813 |
21/07/2026 | 13:28:10 | BST | 267 | 20.42 | GBP | XLON | 592153791568407282 |
21/07/2026 | 13:40:35 | BST | 3 | 20.42 | GBP | XLON | 606227572605157775 |
21/07/2026 | 13:40:35 | BST | 12 | 20.42 | GBP | XLON | 606227572605157776 |
21/07/2026 | 13:40:35 | BST | 121 | 20.42 | GBP | XLON | 606227572605157774 |
21/07/2026 | 13:40:35 | BST | 124 | 20.42 | GBP | XLON | 592153791568647516 |
21/07/2026 | 13:40:35 | BST | 124 | 20.42 | GBP | XLON | 592153791568647518 |
21/07/2026 | 13:40:35 | BST | 124 | 20.42 | GBP | XLON | 592153791568647519 |
21/07/2026 | 13:40:35 | BST | 291 | 20.42 | GBP | XLON | 592153791568647517 |
21/07/2026 | 13:41:42 | BST | 112 | 20.42 | GBP | XLON | 606227572605179394 |
21/07/2026 | 13:41:42 | BST | 153 | 20.42 | GBP | XLON | 606227572605179396 |
21/07/2026 | 13:53:08 | BST | 120 | 20.4 | GBP | XLON | 592153791568907270 |
21/07/2026 | 13:53:08 | BST | 120 | 20.4 | GBP | XLON | 606227572605406059 |
21/07/2026 | 13:53:08 | BST | 120 | 20.4 | GBP | XLON | 606227572605406060 |
21/07/2026 | 13:53:08 | BST | 266 | 20.4 | GBP | XLON | 606227572605406058 |
21/07/2026 | 14:02:28 | BST | 114 | 20.38 | GBP | XLON | 606227572605584910 |
21/07/2026 | 14:02:28 | BST | 116 | 20.38 | GBP | XLON | 592153791569094169 |
21/07/2026 | 14:02:28 | BST | 364 | 20.38 | GBP | XLON | 606227572605584909 |
21/07/2026 | 14:08:52 | BST | 116 | 20.38 | GBP | XLON | 606227572605712214 |
21/07/2026 | 14:08:52 | BST | 116 | 20.38 | GBP | XLON | 606227572605712215 |
21/07/2026 | 14:08:52 | BST | 265 | 20.38 | GBP | XLON | 592153791569226976 |
21/07/2026 | 14:14:16 | BST | 123 | 20.38 | GBP | XLON | 606227572605827386 |
21/07/2026 | 14:14:16 | BST | 264 | 20.38 | GBP | XLON | 606227572605827385 |
21/07/2026 | 14:20:21 | BST | 264 | 20.38 | GBP | XLON | 592153791569482210 |
21/07/2026 | 14:27:36 | BST | 115 | 20.34 | GBP | XLON | 606227572606139067 |
21/07/2026 | 14:27:36 | BST | 115 | 20.34 | GBP | XLON | 606227572606139069 |
21/07/2026 | 14:27:36 | BST | 265 | 20.34 | GBP | XLON | 592153791569674565 |
21/07/2026 | 14:33:22 | BST | 153 | 20.32 | GBP | XLON | 606227572606363227 |
21/07/2026 | 14:37:27 | BST | 111 | 20.32 | GBP | XLON | 592153791570078262 |
21/07/2026 | 14:37:27 | BST | 111 | 20.32 | GBP | XLON | 592153791570078263 |
21/07/2026 | 14:37:27 | BST | 111 | 20.32 | GBP | XLON | 592153791570078264 |
21/07/2026 | 14:37:27 | BST | 111 | 20.32 | GBP | XLON | 606227572606529776 |
21/07/2026 | 14:37:27 | BST | 111 | 20.32 | GBP | XLON | 606227572606529777 |
21/07/2026 | 14:37:27 | BST | 153 | 20.32 | GBP | XLON | 606227572606529775 |
21/07/2026 | 14:42:16 | BST | 115 | 20.3 | GBP | XLON | 592153791570286565 |
21/07/2026 | 14:42:16 | BST | 265 | 20.3 | GBP | XLON | 592153791570286564 |
21/07/2026 | 14:44:15 | BST | 265 | 20.28 | GBP | XLON | 592153791570357753 |
21/07/2026 | 14:48:32 | BST | 122 | 20.28 | GBP | XLON | 606227572606961611 |
21/07/2026 | 14:48:32 | BST | 265 | 20.28 | GBP | XLON | 592153791570522596 |
21/07/2026 | 14:59:06 | BST | 40 | 20.3 | GBP | XLON | 592153791570903566 |
21/07/2026 | 14:59:06 | BST | 40 | 20.3 | GBP | XLON | 592153791570903567 |
21/07/2026 | 14:59:06 | BST | 42 | 20.3 | GBP | XLON | 592153791570903568 |
21/07/2026 | 15:00:18 | BST | 120 | 20.3 | GBP | XLON | 592153791570947048 |
21/07/2026 | 15:02:02 | BST | 114 | 20.3 | GBP | XLON | 606227572607433291 |
21/07/2026 | 15:03:04 | BST | 124 | 20.3 | GBP | XLON | 592153791571054411 |
21/07/2026 | 15:05:50 | BST | 223 | 20.32 | GBP | XLON | 606227572607576289 |
21/07/2026 | 15:06:05 | BST | 110 | 20.32 | GBP | XLON | 606227572607584237 |
21/07/2026 | 15:06:05 | BST | 150 | 20.32 | GBP | XLON | 606227572607584236 |
21/07/2026 | 15:06:05 | BST | 420 | 20.32 | GBP | XLON | 606227572607584235 |
21/07/2026 | 15:06:05 | BST | 233 | 20.32 | GBP | XLON | 592153791571169626 |
21/07/2026 | 15:12:00 | BST | 113 | 20.3 | GBP | XLON | 592153791571383591 |
21/07/2026 | 15:12:00 | BST | 464 | 20.3 | GBP | XLON | 606227572607789759 |
21/07/2026 | 15:12:00 | BST | 55 | 20.3 | GBP | XLON | 592153791571383596 |
21/07/2026 | 15:24:09 | BST | 221 | 20.38 | GBP | XLON | 592153791571860720 |
21/07/2026 | 15:24:09 | BST | 113 | 20.38 | GBP | XLON | 592153791571860723 |
21/07/2026 | 15:24:34 | BST | 123 | 20.38 | GBP | XLON | 592153791571875599 |
21/07/2026 | 15:25:50 | BST | 117 | 20.38 | GBP | XLON | 592153791571929890 |
21/07/2026 | 15:27:06 | BST | 123 | 20.38 | GBP | XLON | 592153791571979765 |
21/07/2026 | 15:28:12 | BST | 116 | 20.38 | GBP | XLON | 606227572608398098 |
21/07/2026 | 15:29:16 | BST | 112 | 20.38 | GBP | XLON | 606227572608436800 |
21/07/2026 | 15:30:18 | BST | 105 | 20.38 | GBP | XLON | 592153791572099568 |
21/07/2026 | 15:31:30 | BST | 124 | 20.38 | GBP | XLON | 606227572608519300 |
21/07/2026 | 15:32:21 | BST | 598 | 20.36 | GBP | XLON | 606227572608548558 |
21/07/2026 | 15:32:21 | BST | 238 | 20.36 | GBP | XLON | 606227572608548586 |
21/07/2026 | 15:38:39 | BST | 124 | 20.36 | GBP | XLON | 606227572608783764 |
21/07/2026 | 15:41:42 | BST | 42 | 20.34 | GBP | XLON | 606227572608886930 |
21/07/2026 | 15:42:57 | BST | 124 | 20.34 | GBP | XLON | 606227572608932461 |
21/07/2026 | 15:42:57 | BST | 226 | 20.34 | GBP | XLON | 606227572608932460 |
21/07/2026 | 15:42:57 | BST | 5 | 20.34 | GBP | XLON | 606227572608932466 |
21/07/2026 | 15:42:57 | BST | 124 | 20.34 | GBP | XLON | 592153791572574244 |
21/07/2026 | 15:42:57 | BST | 124 | 20.34 | GBP | XLON | 606227572608932465 |
21/07/2026 | 15:42:57 | BST | 120 | 20.34 | GBP | XLON | 606227572608932467 |
21/07/2026 | 15:42:57 | BST | 125 | 20.34 | GBP | XLON | 592153791572574251 |
21/07/2026 | 15:42:57 | BST | 125 | 20.34 | GBP | XLON | 592153791572574257 |
21/07/2026 | 15:45:49 | BST | 264 | 20.34 | GBP | XLON | 592153791572675846 |
21/07/2026 | 15:47:46 | BST | 267 | 20.32 | GBP | XLON | 606227572609101189 |
21/07/2026 | 15:52:51 | BST | 436 | 20.32 | GBP | XLON | 592153791572952398 |
21/07/2026 | 15:52:51 | BST | 40 | 20.32 | GBP | XLON | 592153791572952406 |
21/07/2026 | 15:56:45 | BST | 36 | 20.32 | GBP | XLON | 606227572609441331 |
21/07/2026 | 15:56:45 | BST | 71 | 20.32 | GBP | XLON | 606227572609441334 |
21/07/2026 | 15:56:45 | BST | 278 | 20.32 | GBP | XLON | 592153791573100269 |
21/07/2026 | 15:57:14 | BST | 107 | 20.32 | GBP | XLON | 606227572609460506 |
21/07/2026 | 16:02:50 | BST | 22 | 20.3 | GBP | XLON | 606227572609678860 |
21/07/2026 | 16:02:50 | BST | 96 | 20.3 | GBP | XLON | 606227572609678861 |
21/07/2026 | 16:02:50 | BST | 118 | 20.3 | GBP | XLON | 592153791573346753 |
21/07/2026 | 16:02:50 | BST | 118 | 20.3 | GBP | XLON | 606227572609678862 |
21/07/2026 | 16:02:50 | BST | 118 | 20.3 | GBP | XLON | 606227572609678863 |
21/07/2026 | 16:02:50 | BST | 118 | 20.3 | GBP | XLON | 606227572609678864 |
21/07/2026 | 16:02:50 | BST | 266 | 20.3 | GBP | XLON | 606227572609678859 |
21/07/2026 | 16:06:15 | BST | 487 | 20.3 | GBP | XLON | 592153791573495139 |
21/07/2026 | 16:12:38 | BST | 116 | 20.3 | GBP | XLON | 592153791573770224 |
21/07/2026 | 16:12:38 | BST | 116 | 20.3 | GBP | XLON | 606227572610090480 |
21/07/2026 | 16:12:38 | BST | 411 | 20.3 | GBP | XLON | 606227572610090481 |
21/07/2026 | 16:12:50 | BST | 279 | 20.3 | GBP | XLON | 592153791573777749 |
21/07/2026 | 16:18:18 | BST | 115 | 20.3 | GBP | XLON | 592153791574041812 |
21/07/2026 | 16:19:50 | BST | 103 | 20.3 | GBP | XLON | 606227572610432866 |
21/07/2026 | 16:19:50 | BST | 18 | 20.3 | GBP | XLON | 606227572610433730 |
21/07/2026 | 16:20:24 | BST | 121 | 20.34 | GBP | XLON | 606227572610470685 |
21/07/2026 | 16:21:28 | BST | 126 | 20.34 | GBP | XLON | 606227572610530515 |
21/07/2026 | 16:22:06 | BST | 106 | 20.34 | GBP | XLON | 592153791574261843 |
21/07/2026 | 16:22:43 | BST | 119 | 20.34 | GBP | XLON | 592153791574289956 |
21/07/2026 | 16:23:16 | BST | 133 | 20.34 | GBP | XLON | 606227572610623854 |
21/07/2026 | 16:23:50 | BST | 648 | 20.32 | GBP | XLON | 606227572610653605 |
21/07/2026 | 16:23:50 | BST | 33 | 20.32 | GBP | XLON | 606227572610653610 |
21/07/2026 | 16:23:50 | BST | 220 | 20.32 | GBP | XLON | 606227572610653609 |
22/07/2026 | 08:19:21 | BST | 461 | 20.2 | GBP | XLON | 606227926491503846 |
22/07/2026 | 08:19:21 | BST | 223 | 20.2 | GBP | XLON | 592154145455162958 |
22/07/2026 | 08:20:40 | BST | 38 | 20.18 | GBP | XLON | 592154145455187605 |
22/07/2026 | 08:21:50 | BST | 215 | 20.18 | GBP | XLON | 592154145455209039 |
22/07/2026 | 08:21:50 | BST | 510 | 20.18 | GBP | XLON | 606227926491548220 |
22/07/2026 | 08:21:50 | BST | 434 | 20.18 | GBP | XLON | 606227926491548224 |
22/07/2026 | 08:32:56 | BST | 131 | 20.2 | GBP | XLON | 592154145455421816 |
22/07/2026 | 08:32:56 | BST | 445 | 20.2 | GBP | XLON | 592154145455421815 |
22/07/2026 | 08:37:45 | BST | 5 | 20.22 | GBP | XLON | 606227926491851436 |
22/07/2026 | 08:37:45 | BST | 132 | 20.22 | GBP | XLON | 592154145455524704 |
22/07/2026 | 08:37:45 | BST | 202 | 20.22 | GBP | XLON | 606227926491851437 |
22/07/2026 | 08:49:15 | BST | 24 | 20.22 | GBP | XLON | 606227926492058896 |
22/07/2026 | 08:59:06 | BST | 669 | 20.26 | GBP | XLON | 606227926492234905 |
22/07/2026 | 08:59:06 | BST | 354 | 20.26 | GBP | XLON | 606227926492234909 |
22/07/2026 | 09:06:48 | BST | 110 | 20.32 | GBP | XLON | 592154145456211249 |
22/07/2026 | 09:06:48 | BST | 289 | 20.32 | GBP | XLON | 592154145456211248 |
22/07/2026 | 09:39:14 | BST | 162 | 20.34 | GBP | XLON | 606227926493178078 |
22/07/2026 | 09:39:14 | BST | 349 | 20.34 | GBP | XLON | 592154145456903294 |
22/07/2026 | 09:39:14 | BST | 162 | 20.34 | GBP | XLON | 592154145456903300 |
22/07/2026 | 09:39:14 | BST | 324 | 20.34 | GBP | XLON | 592154145456903299 |
22/07/2026 | 09:39:14 | BST | 441 | 20.34 | GBP | XLON | 606227926493178081 |
22/07/2026 | 09:39:14 | BST | 402 | 20.34 | GBP | XLON | 606227926493178085 |
22/07/2026 | 09:50:54 | BST | 263 | 20.32 | GBP | XLON | 592154145457118710 |
22/07/2026 | 10:00:28 | BST | 130 | 20.32 | GBP | XLON | 606227926493559484 |
22/07/2026 | 10:00:28 | BST | 414 | 20.32 | GBP | XLON | 592154145457301732 |
22/07/2026 | 10:06:16 | BST | 324 | 20.42 | GBP | XLON | 592154145457429248 |
22/07/2026 | 10:21:46 | BST | 131 | 20.44 | GBP | XLON | 606227926494035076 |
22/07/2026 | 10:21:46 | BST | 381 | 20.44 | GBP | XLON | 592154145457792389 |
22/07/2026 | 10:23:04 | BST | 131 | 20.42 | GBP | XLON | 592154145457821398 |
22/07/2026 | 10:27:02 | BST | 131 | 20.42 | GBP | XLON | 592154145457908178 |
22/07/2026 | 10:30:47 | BST | 129 | 20.4 | GBP | XLON | 606227926494227253 |
22/07/2026 | 10:30:47 | BST | 132 | 20.4 | GBP | XLON | 606227926494227250 |
22/07/2026 | 10:36:14 | BST | 28 | 20.34 | GBP | XLON | 606227926494342964 |
22/07/2026 | 10:36:14 | BST | 234 | 20.34 | GBP | XLON | 606227926494342965 |
22/07/2026 | 10:41:29 | BST | 17 | 20.32 | GBP | XLON | 606227926494448439 |
22/07/2026 | 10:41:29 | BST | 138 | 20.32 | GBP | XLON | 606227926494448441 |
22/07/2026 | 10:41:29 | BST | 160 | 20.32 | GBP | XLON | 606227926494448440 |
22/07/2026 | 10:50:53 | BST | 349 | 20.36 | GBP | XLON | 592154145458409197 |
22/07/2026 | 11:07:01 | BST | 126 | 20.36 | GBP | XLON | 606227926494944979 |
22/07/2026 | 11:12:01 | BST | 15 | 20.36 | GBP | XLON | 592154145458826932 |
22/07/2026 | 11:12:01 | BST | 15 | 20.36 | GBP | XLON | 592154145458826933 |
22/07/2026 | 11:12:01 | BST | 277 | 20.36 | GBP | XLON | 592154145458826931 |
22/07/2026 | 11:12:05 | BST | 68 | 20.36 | GBP | XLON | 592154145458828295 |
22/07/2026 | 11:12:05 | BST | 284 | 20.36 | GBP | XLON | 592154145458828304 |
22/07/2026 | 11:34:40 | BST | 120 | 20.38 | GBP | XLON | 606227926495454129 |
22/07/2026 | 11:34:40 | BST | 506 | 20.38 | GBP | XLON | 606227926495454128 |
22/07/2026 | 11:41:49 | BST | 111 | 20.38 | GBP | XLON | 592154145459414540 |
22/07/2026 | 11:41:49 | BST | 111 | 20.38 | GBP | XLON | 592154145459414541 |
22/07/2026 | 11:41:49 | BST | 111 | 20.38 | GBP | XLON | 592154145459414542 |
22/07/2026 | 11:41:49 | BST | 365 | 20.38 | GBP | XLON | 606227926495595049 |
22/07/2026 | 11:58:33 | BST | 24 | 20.38 | GBP | XLON | 592154145459740261 |
22/07/2026 | 12:00:00 | BST | 11 | 20.38 | GBP | XLON | 592154145459771947 |
22/07/2026 | 12:00:00 | BST | 12 | 20.38 | GBP | XLON | 592154145459771944 |
22/07/2026 | 12:00:00 | BST | 117 | 20.38 | GBP | XLON | 592154145459771954 |
22/07/2026 | 12:00:00 | BST | 117 | 20.38 | GBP | XLON | 592154145459771956 |
22/07/2026 | 12:00:00 | BST | 117 | 20.38 | GBP | XLON | 606227926495936329 |
22/07/2026 | 12:00:00 | BST | 117 | 20.38 | GBP | XLON | 606227926495936332 |
22/07/2026 | 12:00:00 | BST | 339 | 20.38 | GBP | XLON | 592154145459771952 |
22/07/2026 | 12:19:51 | BST | 118 | 20.38 | GBP | XLON | 606227926496364610 |
22/07/2026 | 12:19:51 | BST | 118 | 20.38 | GBP | XLON | 606227926496364611 |
22/07/2026 | 12:19:51 | BST | 118 | 20.38 | GBP | XLON | 606227926496364612 |
22/07/2026 | 12:19:51 | BST | 498 | 20.38 | GBP | XLON | 606227926496364609 |
22/07/2026 | 12:40:54 | BST | 120 | 20.44 | GBP | XLON | 606227926496775653 |
22/07/2026 | 12:40:54 | BST | 120 | 20.44 | GBP | XLON | 606227926496775654 |
22/07/2026 | 12:40:54 | BST | 372 | 20.44 | GBP | XLON | 606227926496775651 |
22/07/2026 | 12:40:55 | BST | 54 | 20.44 | GBP | XLON | 606227926496776846 |
22/07/2026 | 12:40:55 | BST | 234 | 20.44 | GBP | XLON | 606227926496776848 |
22/07/2026 | 12:50:57 | BST | 339 | 20.44 | GBP | XLON | 606227926496993841 |
22/07/2026 | 13:18:47 | BST | 12 | 20.5 | GBP | XLON | 606227926497518951 |
22/07/2026 | 13:18:47 | BST | 12 | 20.5 | GBP | XLON | 606227926497518952 |
22/07/2026 | 13:18:47 | BST | 125 | 20.5 | GBP | XLON | 592154145461413688 |
22/07/2026 | 13:18:47 | BST | 125 | 20.5 | GBP | XLON | 606227926497518954 |
22/07/2026 | 13:18:47 | BST | 191 | 20.5 | GBP | XLON | 606227926497518956 |
22/07/2026 | 13:18:47 | BST | 223 | 20.5 | GBP | XLON | 606227926497518955 |
22/07/2026 | 13:18:47 | BST | 227 | 20.5 | GBP | XLON | 592154145461413690 |
22/07/2026 | 13:18:47 | BST | 397 | 20.5 | GBP | XLON | 606227926497518953 |
22/07/2026 | 13:18:47 | BST | 30 | 20.5 | GBP | XLON | 606227926497518962 |
22/07/2026 | 13:18:47 | BST | 476 | 20.5 | GBP | XLON | 606227926497518963 |
22/07/2026 | 13:18:51 | BST | 22 | 20.5 | GBP | XLON | 592154145461416102 |
22/07/2026 | 13:37:10 | BST | 128 | 20.5 | GBP | XLON | 592154145461797807 |
22/07/2026 | 13:37:10 | BST | 128 | 20.5 | GBP | XLON | 606227926497888699 |
22/07/2026 | 13:37:10 | BST | 128 | 20.5 | GBP | XLON | 606227926497888700 |
22/07/2026 | 13:37:10 | BST | 128 | 20.5 | GBP | XLON | 606227926497888701 |
22/07/2026 | 13:37:10 | BST | 128 | 20.5 | GBP | XLON | 606227926497888703 |
22/07/2026 | 13:37:10 | BST | 128 | 20.5 | GBP | XLON | 606227926497888704 |
22/07/2026 | 13:37:10 | BST | 349 | 20.5 | GBP | XLON | 606227926497888702 |
22/07/2026 | 13:42:53 | BST | 20 | 20.46 | GBP | XLON | 606227926497998340 |
22/07/2026 | 13:42:53 | BST | 17 | 20.46 | GBP | XLON | 606227926497998354 |
22/07/2026 | 13:42:53 | BST | 128 | 20.46 | GBP | XLON | 592154145461910948 |
22/07/2026 | 13:42:53 | BST | 225 | 20.46 | GBP | XLON | 606227926497998353 |
22/07/2026 | 13:56:53 | BST | 117 | 20.46 | GBP | XLON | 606227926498292330 |
22/07/2026 | 13:56:53 | BST | 642 | 20.46 | GBP | XLON | 606227926498292329 |
22/07/2026 | 13:56:53 | BST | 111 | 20.46 | GBP | XLON | 592154145462218037 |
22/07/2026 | 14:02:16 | BST | 111 | 20.46 | GBP | XLON | 592154145462383983 |
22/07/2026 | 14:27:46 | BST | 124 | 20.52 | GBP | XLON | 606227926499039820 |
22/07/2026 | 14:27:46 | BST | 513 | 20.52 | GBP | XLON | 592154145462997449 |
22/07/2026 | 14:27:46 | BST | 190 | 20.52 | GBP | XLON | 606227926499039822 |
22/07/2026 | 14:29:41 | BST | 196 | 20.52 | GBP | XLON | 592154145463057623 |
22/07/2026 | 14:29:41 | BST | 196 | 20.52 | GBP | XLON | 606227926499098175 |
22/07/2026 | 14:29:41 | BST | 255 | 20.52 | GBP | XLON | 606227926499098174 |
22/07/2026 | 14:29:41 | BST | 457 | 20.52 | GBP | XLON | 606227926499098173 |
22/07/2026 | 14:29:42 | BST | 462 | 20.52 | GBP | XLON | 606227926499098414 |
22/07/2026 | 14:29:44 | BST | 3 | 20.52 | GBP | XLON | 606227926499099506 |
22/07/2026 | 14:29:44 | BST | 28 | 20.52 | GBP | XLON | 606227926499099507 |
22/07/2026 | 14:37:15 | BST | 218 | 20.44 | GBP | XLON | 606227926499416480 |
22/07/2026 | 14:37:23 | BST | 43 | 20.44 | GBP | XLON | 606227926499421500 |
22/07/2026 | 14:39:50 | BST | 22 | 20.42 | GBP | XLON | 606227926499522151 |
22/07/2026 | 14:40:02 | BST | 241 | 20.42 | GBP | XLON | 606227926499532054 |
22/07/2026 | 14:50:44 | BST | 12 | 20.42 | GBP | XLON | 606227926499960918 |
22/07/2026 | 14:50:44 | BST | 122 | 20.42 | GBP | XLON | 592154145463941862 |
22/07/2026 | 14:50:44 | BST | 122 | 20.42 | GBP | XLON | 592154145463941863 |
22/07/2026 | 14:50:44 | BST | 122 | 20.42 | GBP | XLON | 592154145463941865 |
22/07/2026 | 14:50:44 | BST | 490 | 20.42 | GBP | XLON | 606227926499960921 |
22/07/2026 | 14:50:44 | BST | 128 | 20.42 | GBP | XLON | 606227926499960931 |
22/07/2026 | 14:56:41 | BST | 116 | 20.46 | GBP | XLON | 592154145464160375 |
22/07/2026 | 14:56:41 | BST | 395 | 20.46 | GBP | XLON | 592154145464160374 |
22/07/2026 | 14:59:41 | BST | 260 | 20.44 | GBP | XLON | 592154145464272001 |
22/07/2026 | 15:03:09 | BST | 128 | 20.42 | GBP | XLON | 592154145464402928 |
22/07/2026 | 15:03:09 | BST | 266 | 20.42 | GBP | XLON | 606227926500411201 |
22/07/2026 | 15:08:55 | BST | 130 | 20.44 | GBP | XLON | 592154145464617410 |
22/07/2026 | 15:08:55 | BST | 414 | 20.44 | GBP | XLON | 592154145464617411 |
22/07/2026 | 15:12:08 | BST | 61 | 20.44 | GBP | XLON | 592154145464740797 |
22/07/2026 | 15:12:08 | BST | 113 | 20.44 | GBP | XLON | 606227926500739739 |
22/07/2026 | 15:12:08 | BST | 200 | 20.44 | GBP | XLON | 592154145464740799 |
22/07/2026 | 15:16:49 | BST | 126 | 20.42 | GBP | XLON | 606227926500942169 |
22/07/2026 | 15:16:49 | BST | 126 | 20.42 | GBP | XLON | 606227926500942170 |
22/07/2026 | 15:16:49 | BST | 263 | 20.42 | GBP | XLON | 592154145464949043 |
22/07/2026 | 15:26:34 | BST | 110 | 20.42 | GBP | XLON | 592154145465339965 |
22/07/2026 | 15:26:34 | BST | 524 | 20.42 | GBP | XLON | 606227926501322240 |
22/07/2026 | 15:26:34 | BST | 273 | 20.42 | GBP | XLON | 592154145465339989 |
22/07/2026 | 15:38:05 | BST | 109 | 20.4 | GBP | XLON | 592154145465776203 |
22/07/2026 | 15:38:05 | BST | 109 | 20.4 | GBP | XLON | 606227926501746202 |
22/07/2026 | 15:38:05 | BST | 321 | 20.4 | GBP | XLON | 606227926501746203 |
22/07/2026 | 15:38:05 | BST | 66 | 20.4 | GBP | XLON | 592154145465776217 |
22/07/2026 | 15:43:46 | BST | 441 | 20.4 | GBP | XLON | 592154145465993613 |
22/07/2026 | 15:43:46 | BST | 159 | 20.4 | GBP | XLON | 606227926501958875 |
22/07/2026 | 15:45:33 | BST | 122 | 20.38 | GBP | XLON | 592154145466060042 |
22/07/2026 | 15:45:33 | BST | 122 | 20.38 | GBP | XLON | 592154145466060043 |
22/07/2026 | 15:45:33 | BST | 122 | 20.38 | GBP | XLON | 592154145466060045 |
22/07/2026 | 15:45:33 | BST | 122 | 20.38 | GBP | XLON | 592154145466060046 |
22/07/2026 | 15:45:33 | BST | 122 | 20.38 | GBP | XLON | 592154145466060048 |
22/07/2026 | 15:45:33 | BST | 122 | 20.38 | GBP | XLON | 592154145466060049 |
22/07/2026 | 15:45:33 | BST | 122 | 20.38 | GBP | XLON | 592154145466060050 |
22/07/2026 | 15:45:33 | BST | 122 | 20.38 | GBP | XLON | 606227926502023467 |
22/07/2026 | 15:45:33 | BST | 262 | 20.38 | GBP | XLON | 606227926502023466 |
22/07/2026 | 15:56:54 | BST | 397 | 20.36 | GBP | XLON | 592154145466519808 |
22/07/2026 | 15:56:54 | BST | 433 | 20.36 | GBP | XLON | 606227926502472162 |
22/07/2026 | 16:02:31 | BST | 638 | 20.36 | GBP | XLON | 606227926502697113 |
22/07/2026 | 16:02:31 | BST | 166 | 20.36 | GBP | XLON | 606227926502697120 |
22/07/2026 | 16:06:58 | BST | 124 | 20.34 | GBP | XLON | 592154145466938255 |
22/07/2026 | 16:06:58 | BST | 124 | 20.34 | GBP | XLON | 592154145466938256 |
22/07/2026 | 16:06:58 | BST | 124 | 20.34 | GBP | XLON | 606227926502881058 |
22/07/2026 | 16:06:58 | BST | 124 | 20.34 | GBP | XLON | 606227926502881059 |
22/07/2026 | 16:06:58 | BST | 267 | 20.34 | GBP | XLON | 592154145466938253 |
22/07/2026 | 16:09:35 | BST | 111 | 20.34 | GBP | XLON | 606227926502983354 |
22/07/2026 | 16:09:35 | BST | 264 | 20.34 | GBP | XLON | 606227926502983353 |
22/07/2026 | 16:14:32 | BST | 113 | 20.32 | GBP | XLON | 592154145467245126 |
22/07/2026 | 16:14:32 | BST | 113 | 20.32 | GBP | XLON | 606227926503181710 |
22/07/2026 | 16:14:32 | BST | 113 | 20.32 | GBP | XLON | 606227926503181711 |
22/07/2026 | 16:14:32 | BST | 113 | 20.32 | GBP | XLON | 606227926503181712 |
22/07/2026 | 16:14:32 | BST | 261 | 20.32 | GBP | XLON | 592154145467245125 |
22/07/2026 | 16:17:55 | BST | 129 | 20.3 | GBP | XLON | 592154145467393658 |
22/07/2026 | 16:17:55 | BST | 133 | 20.3 | GBP | XLON | 592154145467393660 |
22/07/2026 | 16:17:55 | BST | 264 | 20.3 | GBP | XLON | 606227926503326765 |
22/07/2026 | 16:24:20 | BST | 434 | 20.34 | GBP | XLON | 592154145467740138 |
22/07/2026 | 16:24:20 | BST | 158 | 20.34 | GBP | XLON | 606227926503666575 |
22/07/2026 | 16:29:26 | BST | 173 | 20.34 | GBP | XLON | 592154145468007300 |
22/07/2026 | 16:29:26 | BST | 337 | 20.34 | GBP | XLON | 606227926503929535 |
22/07/2026 | 16:29:42 | BST | 39 | 20.34 | GBP | XLON | 592154145468026393 |
22/07/2026 | 16:29:42 | BST | 108 | 20.34 | GBP | XLON | 592154145468026392 |
22/07/2026 | 16:29:42 | BST | 200 | 20.34 | GBP | XLON | 592154145468026391 |
22/07/2026 | 16:29:53 | BST | 93 | 20.34 | GBP | XLON | 592154145468059506 |
22/07/2026 | 16:29:53 | BST | 110 | 20.34 | GBP | XLON | 592154145468059507 |
22/07/2026 | 16:29:53 | BST | 110 | 20.34 | GBP | XLON | 592154145468059509 |
22/07/2026 | 16:29:53 | BST | 130 | 20.34 | GBP | XLON | 592154145468059508 |
22/07/2026 | 16:29:53 | BST | 200 | 20.34 | GBP | XLON | 592154145468059505 |
23/07/2026 | 08:05:47 | BST | 395 | 20.48 | GBP | XLON | 592154527824300200 |
23/07/2026 | 08:05:47 | BST | 20 | 20.48 | GBP | XLON | 606228280385547154 |
23/07/2026 | 08:05:47 | BST | 345 | 20.48 | GBP | XLON | 606228280385547225 |
23/07/2026 | 08:09:09 | BST | 360 | 20.52 | GBP | XLON | 592154527824378797 |
23/07/2026 | 08:19:28 | BST | 126 | 20.4 | GBP | XLON | 592154527824627893 |
23/07/2026 | 08:19:28 | BST | 126 | 20.4 | GBP | XLON | 606228280385865015 |
23/07/2026 | 08:19:28 | BST | 295 | 20.4 | GBP | XLON | 592154527824627892 |
23/07/2026 | 08:30:44 | BST | 115 | 20.52 | GBP | XLON | 592154527824915028 |
23/07/2026 | 08:30:44 | BST | 375 | 20.52 | GBP | XLON | 592154527824915027 |
23/07/2026 | 08:31:04 | BST | 273 | 20.52 | GBP | XLON | 606228280386149604 |
23/07/2026 | 08:33:37 | BST | 126 | 20.5 | GBP | XLON | 606228280386205660 |
23/07/2026 | 08:36:29 | BST | 57 | 20.5 | GBP | XLON | 606228280386266616 |
23/07/2026 | 08:36:29 | BST | 73 | 20.5 | GBP | XLON | 606228280386266617 |
23/07/2026 | 08:41:33 | BST | 128 | 20.48 | GBP | XLON | 592154527825145873 |
23/07/2026 | 08:41:33 | BST | 129 | 20.48 | GBP | XLON | 592154527825145874 |
23/07/2026 | 08:47:45 | BST | 257 | 20.4 | GBP | XLON | 606228280386492098 |
23/07/2026 | 09:02:33 | BST | 15 | 20.46 | GBP | XLON | 592154527825573723 |
23/07/2026 | 09:02:33 | BST | 109 | 20.46 | GBP | XLON | 592154527825573722 |
23/07/2026 | 09:02:33 | BST | 109 | 20.46 | GBP | XLON | 592154527825573726 |
23/07/2026 | 09:02:33 | BST | 109 | 20.46 | GBP | XLON | 606228280386774851 |
23/07/2026 | 09:02:33 | BST | 434 | 20.46 | GBP | XLON | 592154527825573725 |
23/07/2026 | 09:13:12 | BST | 116 | 20.48 | GBP | XLON | 606228280387010789 |
23/07/2026 | 09:13:12 | BST | 422 | 20.48 | GBP | XLON | 592154527825819553 |
23/07/2026 | 09:36:02 | BST | 5 | 20.52 | GBP | XLON | 606228280387486091 |
23/07/2026 | 09:36:02 | BST | 5 | 20.52 | GBP | XLON | 606228280387486092 |
23/07/2026 | 09:36:02 | BST | 123 | 20.52 | GBP | XLON | 606228280387486094 |
23/07/2026 | 09:36:02 | BST | 123 | 20.52 | GBP | XLON | 606228280387486095 |
23/07/2026 | 09:36:02 | BST | 123 | 20.52 | GBP | XLON | 606228280387486096 |
23/07/2026 | 09:36:02 | BST | 476 | 20.52 | GBP | XLON | 606228280387486093 |
23/07/2026 | 09:36:02 | BST | 281 | 20.52 | GBP | XLON | 592154527826320834 |
23/07/2026 | 09:40:33 | BST | 256 | 20.5 | GBP | XLON | 606228280387573532 |
23/07/2026 | 09:50:42 | BST | 363 | 20.52 | GBP | XLON | 606228280387803106 |
23/07/2026 | 09:58:12 | BST | 125 | 20.5 | GBP | XLON | 592154527826811223 |
23/07/2026 | 09:58:12 | BST | 256 | 20.5 | GBP | XLON | 606228280387954858 |
23/07/2026 | 10:07:49 | BST | 121 | 20.5 | GBP | XLON | 606228280388188437 |
23/07/2026 | 10:07:49 | BST | 121 | 20.5 | GBP | XLON | 606228280388188439 |
23/07/2026 | 10:07:49 | BST | 292 | 20.5 | GBP | XLON | 606228280388188438 |
23/07/2026 | 10:13:12 | BST | 12 | 20.44 | GBP | XLON | 592154527827172800 |
23/07/2026 | 10:13:12 | BST | 12 | 20.44 | GBP | XLON | 592154527827172801 |
23/07/2026 | 10:13:12 | BST | 232 | 20.44 | GBP | XLON | 592154527827172802 |
23/07/2026 | 10:34:49 | BST | 1 | 20.4 | GBP | XLON | 592154527827638392 |
23/07/2026 | 10:34:49 | BST | 115 | 20.4 | GBP | XLON | 592154527827638393 |
23/07/2026 | 10:34:49 | BST | 116 | 20.4 | GBP | XLON | 592154527827638394 |
23/07/2026 | 10:34:49 | BST | 116 | 20.4 | GBP | XLON | 606228280388745339 |
23/07/2026 | 10:34:49 | BST | 116 | 20.4 | GBP | XLON | 606228280388745340 |
23/07/2026 | 10:34:49 | BST | 450 | 20.4 | GBP | XLON | 606228280388745338 |
23/07/2026 | 10:45:58 | BST | 64 | 20.42 | GBP | XLON | 592154527827896474 |
23/07/2026 | 10:46:25 | BST | 59 | 20.42 | GBP | XLON | 592154527827908020 |
23/07/2026 | 10:50:19 | BST | 182 | 20.42 | GBP | XLON | 592154527827992872 |
23/07/2026 | 11:07:04 | BST | 115 | 20.4 | GBP | XLON | 592154527828455430 |
23/07/2026 | 11:07:04 | BST | 115 | 20.4 | GBP | XLON | 592154527828455431 |
23/07/2026 | 11:07:04 | BST | 115 | 20.4 | GBP | XLON | 606228280389530387 |
23/07/2026 | 11:07:04 | BST | 115 | 20.4 | GBP | XLON | 606228280389530388 |
23/07/2026 | 11:07:04 | BST | 115 | 20.4 | GBP | XLON | 606228280389530389 |
23/07/2026 | 11:07:04 | BST | 123 | 20.4 | GBP | XLON | 606228280389530386 |
23/07/2026 | 11:07:04 | BST | 255 | 20.4 | GBP | XLON | 606228280389530385 |
23/07/2026 | 11:40:34 | BST | 351 | 20.44 | GBP | XLON | 592154527829194567 |
23/07/2026 | 11:40:34 | BST | 406 | 20.44 | GBP | XLON | 592154527829194568 |
23/07/2026 | 11:40:34 | BST | 12 | 20.44 | GBP | XLON | 606228280390237357 |
23/07/2026 | 11:40:34 | BST | 44 | 20.44 | GBP | XLON | 592154527829194570 |
23/07/2026 | 11:40:34 | BST | 253 | 20.44 | GBP | XLON | 606228280390237355 |
23/07/2026 | 11:40:34 | BST | 104 | 20.44 | GBP | XLON | 606228280390237362 |
23/07/2026 | 11:40:34 | BST | 116 | 20.44 | GBP | XLON | 592154527829194580 |
23/07/2026 | 11:40:34 | BST | 184 | 20.44 | GBP | XLON | 592154527829194581 |
23/07/2026 | 11:57:02 | BST | 125 | 20.44 | GBP | XLON | 592154527829545316 |
23/07/2026 | 11:57:02 | BST | 612 | 20.44 | GBP | XLON | 606228280390573854 |
23/07/2026 | 11:57:02 | BST | 55 | 20.44 | GBP | XLON | 592154527829545322 |
23/07/2026 | 12:01:55 | BST | 257 | 20.4 | GBP | XLON | 606228280390678688 |
23/07/2026 | 12:08:09 | BST | 122 | 20.34 | GBP | XLON | 606228280390837572 |
23/07/2026 | 12:08:09 | BST | 255 | 20.34 | GBP | XLON | 592154527829818636 |
23/07/2026 | 12:17:07 | BST | 257 | 20.32 | GBP | XLON | 592154527830000581 |
23/07/2026 | 12:18:39 | BST | 119 | 20.3 | GBP | XLON | 592154527830031189 |
23/07/2026 | 12:24:50 | BST | 257 | 20.3 | GBP | XLON | 592154527830159402 |
23/07/2026 | 12:39:00 | BST | 17 | 20.32 | GBP | XLON | 606228280391464164 |
23/07/2026 | 12:39:00 | BST | 109 | 20.32 | GBP | XLON | 606228280391464165 |
23/07/2026 | 12:39:00 | BST | 299 | 20.32 | GBP | XLON | 606228280391464163 |
23/07/2026 | 13:00:19 | BST | 112 | 20.36 | GBP | XLON | 592154527830938978 |
23/07/2026 | 13:00:19 | BST | 112 | 20.36 | GBP | XLON | 592154527830938980 |
23/07/2026 | 13:00:19 | BST | 432 | 20.36 | GBP | XLON | 592154527830938979 |
23/07/2026 | 13:00:19 | BST | 86 | 20.36 | GBP | XLON | 592154527830938989 |
23/07/2026 | 13:00:19 | BST | 161 | 20.36 | GBP | XLON | 592154527830938988 |
23/07/2026 | 13:16:49 | BST | 23 | 20.38 | GBP | XLON | 606228280392256165 |
23/07/2026 | 13:16:49 | BST | 117 | 20.38 | GBP | XLON | 592154527831299937 |
23/07/2026 | 13:16:49 | BST | 117 | 20.38 | GBP | XLON | 592154527831299938 |
23/07/2026 | 13:16:49 | BST | 117 | 20.38 | GBP | XLON | 592154527831299939 |
23/07/2026 | 13:16:49 | BST | 117 | 20.38 | GBP | XLON | 606228280392256169 |
23/07/2026 | 13:16:49 | BST | 117 | 20.38 | GBP | XLON | 606228280392256171 |
23/07/2026 | 13:16:49 | BST | 382 | 20.38 | GBP | XLON | 606228280392256168 |
23/07/2026 | 13:30:22 | BST | 127 | 20.36 | GBP | XLON | 592154527831658248 |
23/07/2026 | 13:30:22 | BST | 127 | 20.36 | GBP | XLON | 592154527831658250 |
23/07/2026 | 13:30:22 | BST | 127 | 20.36 | GBP | XLON | 592154527831658251 |
23/07/2026 | 13:30:22 | BST | 127 | 20.36 | GBP | XLON | 606228280392600358 |
23/07/2026 | 13:30:22 | BST | 459 | 20.36 | GBP | XLON | 592154527831658247 |
23/07/2026 | 13:39:28 | BST | 23 | 20.34 | GBP | XLON | 592154527831893971 |
23/07/2026 | 13:39:28 | BST | 54 | 20.34 | GBP | XLON | 592154527831893969 |
23/07/2026 | 13:39:28 | BST | 54 | 20.34 | GBP | XLON | 592154527831893970 |
23/07/2026 | 13:40:01 | BST | 35 | 20.34 | GBP | XLON | 592154527831907604 |
23/07/2026 | 13:40:01 | BST | 124 | 20.34 | GBP | XLON | 592154527831907603 |
23/07/2026 | 13:40:22 | BST | 74 | 20.34 | GBP | XLON | 592154527831918157 |
23/07/2026 | 13:40:22 | BST | 109 | 20.34 | GBP | XLON | 592154527831918158 |
23/07/2026 | 13:40:22 | BST | 109 | 20.34 | GBP | XLON | 606228280392851152 |
23/07/2026 | 13:40:22 | BST | 109 | 20.34 | GBP | XLON | 606228280392851153 |
23/07/2026 | 13:48:24 | BST | 112 | 20.28 | GBP | XLON | 592154527832141667 |
23/07/2026 | 13:48:24 | BST | 112 | 20.28 | GBP | XLON | 606228280393065282 |
23/07/2026 | 13:48:24 | BST | 255 | 20.28 | GBP | XLON | 606228280393065283 |
23/07/2026 | 13:52:18 | BST | 257 | 20.28 | GBP | XLON | 592154527832255993 |
23/07/2026 | 13:57:46 | BST | 228 | 20.26 | GBP | XLON | 592154527832383265 |
23/07/2026 | 14:01:43 | BST | 157 | 20.26 | GBP | XLON | 592154527832484232 |
23/07/2026 | 14:02:54 | BST | 27 | 20.26 | GBP | XLON | 592154527832511952 |
23/07/2026 | 14:02:54 | BST | 126 | 20.26 | GBP | XLON | 592154527832511953 |
23/07/2026 | 14:02:54 | BST | 126 | 20.26 | GBP | XLON | 592154527832511954 |
23/07/2026 | 14:02:54 | BST | 126 | 20.26 | GBP | XLON | 592154527832511955 |
23/07/2026 | 14:07:12 | BST | 256 | 20.22 | GBP | XLON | 592154527832653368 |
23/07/2026 | 14:15:02 | BST | 118 | 20.22 | GBP | XLON | 592154527832868776 |
23/07/2026 | 14:15:02 | BST | 118 | 20.22 | GBP | XLON | 606228280393764660 |
23/07/2026 | 14:15:02 | BST | 267 | 20.22 | GBP | XLON | 592154527832868775 |
23/07/2026 | 14:24:16 | BST | 116 | 20.24 | GBP | XLON | 592154527833127564 |
23/07/2026 | 14:27:00 | BST | 116 | 20.22 | GBP | XLON | 606228280394110476 |
23/07/2026 | 14:27:00 | BST | 122 | 20.22 | GBP | XLON | 592154527833226726 |
23/07/2026 | 14:27:00 | BST | 350 | 20.22 | GBP | XLON | 606228280394110477 |
23/07/2026 | 14:31:07 | BST | 44 | 20.22 | GBP | XLON | 592154527833408228 |
23/07/2026 | 14:31:25 | BST | 313 | 20.22 | GBP | XLON | 592154527833424324 |
23/07/2026 | 14:40:46 | BST | 28 | 20.24 | GBP | XLON | 606228280394741703 |
23/07/2026 | 14:40:46 | BST | 28 | 20.24 | GBP | XLON | 606228280394741704 |
23/07/2026 | 14:40:46 | BST | 126 | 20.24 | GBP | XLON | 592154527833877996 |
23/07/2026 | 14:40:46 | BST | 126 | 20.24 | GBP | XLON | 592154527833877997 |
23/07/2026 | 14:40:46 | BST | 126 | 20.24 | GBP | XLON | 592154527833877998 |
23/07/2026 | 14:40:46 | BST | 371 | 20.24 | GBP | XLON | 606228280394741705 |
23/07/2026 | 14:45:10 | BST | 15 | 20.24 | GBP | XLON | 606228280394939123 |
23/07/2026 | 14:45:10 | BST | 16 | 20.24 | GBP | XLON | 606228280394939121 |
23/07/2026 | 14:45:16 | BST | 118 | 20.24 | GBP | XLON | 606228280394943900 |
23/07/2026 | 14:45:16 | BST | 118 | 20.24 | GBP | XLON | 606228280394943902 |
23/07/2026 | 14:45:16 | BST | 223 | 20.24 | GBP | XLON | 606228280394943899 |
23/07/2026 | 14:52:11 | BST | 127 | 20.26 | GBP | XLON | 606228280395246093 |
23/07/2026 | 14:52:11 | BST | 509 | 20.26 | GBP | XLON | 606228280395246095 |
23/07/2026 | 14:52:11 | BST | 27 | 20.26 | GBP | XLON | 592154527834393197 |
23/07/2026 | 15:02:51 | BST | 13 | 20.26 | GBP | XLON | 592154527834883069 |
23/07/2026 | 15:02:51 | BST | 103 | 20.26 | GBP | XLON | 592154527834883070 |
23/07/2026 | 15:02:51 | BST | 116 | 20.26 | GBP | XLON | 606228280395724692 |
23/07/2026 | 15:02:51 | BST | 232 | 20.26 | GBP | XLON | 592154527834883068 |
23/07/2026 | 15:02:51 | BST | 232 | 20.26 | GBP | XLON | 606228280395724691 |
23/07/2026 | 15:02:51 | BST | 259 | 20.26 | GBP | XLON | 592154527834883067 |
23/07/2026 | 15:08:44 | BST | 122 | 20.26 | GBP | XLON | 592154527835142343 |
23/07/2026 | 15:08:44 | BST | 122 | 20.26 | GBP | XLON | 606228280395978397 |
23/07/2026 | 15:08:44 | BST | 122 | 20.26 | GBP | XLON | 606228280395978398 |
23/07/2026 | 15:08:44 | BST | 256 | 20.26 | GBP | XLON | 606228280395978395 |
23/07/2026 | 15:17:52 | BST | 130 | 20.26 | GBP | XLON | 592154527835560342 |
23/07/2026 | 15:17:52 | BST | 130 | 20.26 | GBP | XLON | 592154527835560343 |
23/07/2026 | 15:17:52 | BST | 130 | 20.26 | GBP | XLON | 592154527835560344 |
23/07/2026 | 15:17:52 | BST | 130 | 20.26 | GBP | XLON | 606228280396387203 |
23/07/2026 | 15:17:52 | BST | 472 | 20.26 | GBP | XLON | 592154527835560340 |
23/07/2026 | 15:22:22 | BST | 113 | 20.24 | GBP | XLON | 592154527835758153 |
23/07/2026 | 15:22:22 | BST | 254 | 20.24 | GBP | XLON | 592154527835758151 |
23/07/2026 | 15:31:34 | BST | 36 | 20.24 | GBP | XLON | 592154527836167903 |
23/07/2026 | 15:31:34 | BST | 124 | 20.24 | GBP | XLON | 592154527836167902 |
23/07/2026 | 15:31:34 | BST | 361 | 20.24 | GBP | XLON | 592154527836167904 |
23/07/2026 | 15:31:34 | BST | 9 | 20.24 | GBP | XLON | 606228280396979117 |
23/07/2026 | 15:31:34 | BST | 368 | 20.24 | GBP | XLON | 606228280396979119 |
23/07/2026 | 15:31:57 | BST | 9 | 20.24 | GBP | XLON | 592154527836187675 |
23/07/2026 | 15:32:57 | BST | 224 | 20.22 | GBP | XLON | 606228280397037672 |
23/07/2026 | 15:34:10 | BST | 30 | 20.22 | GBP | XLON | 606228280397081492 |
23/07/2026 | 15:35:55 | BST | 256 | 20.22 | GBP | XLON | 592154527836343944 |
23/07/2026 | 15:48:09 | BST | 25 | 20.22 | GBP | XLON | 592154527836820867 |
23/07/2026 | 15:48:09 | BST | 87 | 20.22 | GBP | XLON | 592154527836820865 |
23/07/2026 | 15:48:09 | BST | 112 | 20.22 | GBP | XLON | 592154527836820866 |
23/07/2026 | 15:48:09 | BST | 112 | 20.22 | GBP | XLON | 606228280397611179 |
23/07/2026 | 15:48:09 | BST | 112 | 20.22 | GBP | XLON | 606228280397611180 |
23/07/2026 | 15:48:09 | BST | 112 | 20.22 | GBP | XLON | 606228280397611181 |
23/07/2026 | 15:48:09 | BST | 112 | 20.22 | GBP | XLON | 606228280397611184 |
23/07/2026 | 15:48:09 | BST | 168 | 20.22 | GBP | XLON | 606228280397611187 |
23/07/2026 | 15:48:09 | BST | 445 | 20.22 | GBP | XLON | 606228280397611183 |
23/07/2026 | 15:48:09 | BST | 477 | 20.22 | GBP | XLON | 606228280397611178 |
23/07/2026 | 15:48:09 | BST | 31 | 20.22 | GBP | XLON | 606228280397611195 |
23/07/2026 | 16:01:28 | BST | 129 | 20.24 | GBP | XLON | 592154527837374009 |
23/07/2026 | 16:01:28 | BST | 129 | 20.24 | GBP | XLON | 606228280398144922 |
23/07/2026 | 16:01:28 | BST | 681 | 20.24 | GBP | XLON | 592154527837374008 |
23/07/2026 | 16:01:28 | BST | 194 | 20.24 | GBP | XLON | 592154527837374013 |
23/07/2026 | 16:07:36 | BST | 124 | 20.2 | GBP | XLON | 592154527837622204 |
23/07/2026 | 16:07:36 | BST | 124 | 20.2 | GBP | XLON | 592154527837622205 |
23/07/2026 | 16:07:36 | BST | 124 | 20.2 | GBP | XLON | 606228280398387478 |
23/07/2026 | 16:07:36 | BST | 124 | 20.2 | GBP | XLON | 606228280398387479 |
23/07/2026 | 16:07:36 | BST | 124 | 20.2 | GBP | XLON | 606228280398387481 |
23/07/2026 | 16:07:36 | BST | 124 | 20.2 | GBP | XLON | 606228280398387482 |
23/07/2026 | 16:07:36 | BST | 256 | 20.2 | GBP | XLON | 606228280398387477 |
23/07/2026 | 16:10:28 | BST | 254 | 20.18 | GBP | XLON | 592154527837743735 |
23/07/2026 | 16:10:28 | BST | 130 | 20.18 | GBP | XLON | 592154527837743740 |
23/07/2026 | 16:10:28 | BST | 130 | 20.18 | GBP | XLON | 606228280398505037 |
23/07/2026 | 16:16:59 | BST | 117 | 20.2 | GBP | XLON | 592154527838060844 |
23/07/2026 | 16:16:59 | BST | 117 | 20.2 | GBP | XLON | 592154527838060845 |
23/07/2026 | 16:16:59 | BST | 117 | 20.2 | GBP | XLON | 606228280398812675 |
23/07/2026 | 16:16:59 | BST | 117 | 20.2 | GBP | XLON | 606228280398812676 |
23/07/2026 | 16:16:59 | BST | 123 | 20.2 | GBP | XLON | 606228280398812674 |
23/07/2026 | 16:16:59 | BST | 258 | 20.2 | GBP | XLON | 592154527838060843 |
23/07/2026 | 16:22:30 | BST | 121 | 20.2 | GBP | XLON | 606228280399128259 |
23/07/2026 | 16:22:30 | BST | 121 | 20.2 | GBP | XLON | 606228280399128260 |
23/07/2026 | 16:22:30 | BST | 127 | 20.2 | GBP | XLON | 606228280399128257 |
23/07/2026 | 16:22:30 | BST | 450 | 20.2 | GBP | XLON | 606228280399128258 |
23/07/2026 | 16:22:30 | BST | 162 | 20.2 | GBP | XLON | 592154527838384144 |
23/07/2026 | 16:28:22 | BST | 66 | 20.22 | GBP | XLON | 606228280399457950 |
23/07/2026 | 16:28:22 | BST | 66 | 20.22 | GBP | XLON | 606228280399457951 |
23/07/2026 | 16:28:22 | BST | 312 | 20.22 | GBP | XLON | 606228280399457952 |
23/07/2026 | 16:29:26 | BST | 52 | 20.2 | GBP | XLON | 606228280399520050 |
24/07/2026 | 08:07:17 | BST | 110 | 20.22 | GBP | XLON | 606228634287028308 |
24/07/2026 | 08:07:17 | BST | 90 | 20.2 | GBP | XLON | 606228634287028309 |
24/07/2026 | 08:08:35 | BST | 647 | 20.2 | GBP | XLON | 592154853246063925 |
24/07/2026 | 08:08:35 | BST | 179 | 20.2 | GBP | XLON | 606228634287053275 |
24/07/2026 | 08:19:36 | BST | 618 | 20.16 | GBP | XLON | 606228634287311297 |
24/07/2026 | 08:19:36 | BST | 79 | 20.16 | GBP | XLON | 606228634287311302 |
24/07/2026 | 08:23:00 | BST | 262 | 20.14 | GBP | XLON | 592154853246391253 |
24/07/2026 | 08:31:23 | BST | 393 | 20.16 | GBP | XLON | 592154853246549222 |
24/07/2026 | 08:31:23 | BST | 100 | 20.16 | GBP | XLON | 592154853246549225 |
24/07/2026 | 08:31:23 | BST | 118 | 20.16 | GBP | XLON | 592154853246549226 |
24/07/2026 | 08:40:07 | BST | 2 | 20.1 | GBP | XLON | 606228634287683874 |
24/07/2026 | 08:40:07 | BST | 262 | 20.1 | GBP | XLON | 592154853246717608 |
24/07/2026 | 08:40:07 | BST | 114 | 20.1 | GBP | XLON | 606228634287683875 |
24/07/2026 | 08:49:02 | BST | 1 | 20.06 | GBP | XLON | 606228634287831026 |
24/07/2026 | 08:49:02 | BST | 130 | 20.06 | GBP | XLON | 606228634287831028 |
24/07/2026 | 08:49:02 | BST | 262 | 20.06 | GBP | XLON | 606228634287831027 |
24/07/2026 | 08:50:50 | BST | 107 | 20.04 | GBP | XLON | 592154853246902618 |
24/07/2026 | 08:55:48 | BST | 23 | 20.04 | GBP | XLON | 592154853246989511 |
24/07/2026 | 08:55:48 | BST | 239 | 20.04 | GBP | XLON | 592154853246989512 |
24/07/2026 | 09:12:13 | BST | 129 | 20.06 | GBP | XLON | 606228634288255662 |
24/07/2026 | 09:12:13 | BST | 129 | 20.06 | GBP | XLON | 606228634288255663 |
24/07/2026 | 09:12:13 | BST | 395 | 20.06 | GBP | XLON | 592154853247314651 |
24/07/2026 | 09:12:13 | BST | 59 | 20.06 | GBP | XLON | 592154853247314661 |
24/07/2026 | 09:12:13 | BST | 138 | 20.06 | GBP | XLON | 592154853247314660 |
24/07/2026 | 09:39:28 | BST | 18 | 20.26 | GBP | XLON | 592154853247834814 |
24/07/2026 | 09:39:28 | BST | 18 | 20.26 | GBP | XLON | 606228634288759441 |
24/07/2026 | 09:39:28 | BST | 18 | 20.26 | GBP | XLON | 606228634288759442 |
24/07/2026 | 09:39:28 | BST | 74 | 20.26 | GBP | XLON | 606228634288759444 |
24/07/2026 | 09:39:28 | BST | 92 | 20.26 | GBP | XLON | 592154853247834815 |
24/07/2026 | 09:40:01 | BST | 122 | 20.24 | GBP | XLON | 592154853247844287 |
24/07/2026 | 09:40:06 | BST | 228 | 20.24 | GBP | XLON | 606228634288769845 |
24/07/2026 | 09:42:41 | BST | 125 | 20.24 | GBP | XLON | 606228634288815253 |
24/07/2026 | 09:43:00 | BST | 667 | 20.22 | GBP | XLON | 606228634288821686 |
24/07/2026 | 09:43:00 | BST | 180 | 20.22 | GBP | XLON | 606228634288821689 |
24/07/2026 | 10:01:20 | BST | 130 | 20.18 | GBP | XLON | 592154853248225269 |
24/07/2026 | 10:01:20 | BST | 475 | 20.18 | GBP | XLON | 606228634289134214 |
24/07/2026 | 10:01:20 | BST | 235 | 20.18 | GBP | XLON | 592154853248225276 |
24/07/2026 | 10:15:36 | BST | 117 | 20.22 | GBP | XLON | 606228634289384155 |
24/07/2026 | 10:15:36 | BST | 117 | 20.22 | GBP | XLON | 606228634289384156 |
24/07/2026 | 10:15:36 | BST | 117 | 20.22 | GBP | XLON | 606228634289384157 |
24/07/2026 | 10:15:36 | BST | 293 | 20.22 | GBP | XLON | 606228634289384154 |
24/07/2026 | 10:41:10 | BST | 190 | 20.24 | GBP | XLON | 592154853248910009 |
24/07/2026 | 10:41:10 | BST | 8 | 20.24 | GBP | XLON | 592154853248910010 |
24/07/2026 | 10:41:10 | BST | 8 | 20.24 | GBP | XLON | 592154853248910011 |
24/07/2026 | 10:43:14 | BST | 94 | 20.24 | GBP | XLON | 592154853248939461 |
24/07/2026 | 10:43:14 | BST | 118 | 20.24 | GBP | XLON | 592154853248939464 |
24/07/2026 | 10:43:14 | BST | 197 | 20.24 | GBP | XLON | 606228634289817529 |
24/07/2026 | 10:43:14 | BST | 305 | 20.24 | GBP | XLON | 592154853248939462 |
24/07/2026 | 10:44:02 | BST | 255 | 20.24 | GBP | XLON | 592154853248951093 |
24/07/2026 | 10:49:50 | BST | 265 | 20.22 | GBP | XLON | 592154853249044006 |
24/07/2026 | 11:08:30 | BST | 583 | 20.26 | GBP | XLON | 606228634290229014 |
24/07/2026 | 11:09:19 | BST | 1 | 20.26 | GBP | XLON | 592154853249381648 |
24/07/2026 | 11:09:31 | BST | 107 | 20.26 | GBP | XLON | 592154853249384860 |
24/07/2026 | 11:13:21 | BST | 133 | 20.26 | GBP | XLON | 606228634290314154 |
24/07/2026 | 11:13:21 | BST | 21 | 20.26 | GBP | XLON | 606228634290314160 |
24/07/2026 | 11:13:21 | BST | 120 | 20.26 | GBP | XLON | 606228634290314161 |
24/07/2026 | 11:38:20 | BST | 130 | 20.26 | GBP | XLON | 606228634290756422 |
24/07/2026 | 11:40:56 | BST | 113 | 20.28 | GBP | XLON | 606228634290792303 |
24/07/2026 | 11:45:02 | BST | 132 | 20.28 | GBP | XLON | 606228634290853226 |
24/07/2026 | 11:45:02 | BST | 455 | 20.28 | GBP | XLON | 592154853250016882 |
24/07/2026 | 11:45:02 | BST | 192 | 20.28 | GBP | XLON | 592154853250016886 |
24/07/2026 | 11:45:02 | BST | 264 | 20.28 | GBP | XLON | 592154853250016887 |
24/07/2026 | 11:45:46 | BST | 39 | 20.28 | GBP | XLON | 606228634290864315 |
24/07/2026 | 12:05:27 | BST | 128 | 20.32 | GBP | XLON | 592154853250386428 |
24/07/2026 | 12:07:29 | BST | 466 | 20.3 | GBP | XLON | 592154853250422217 |
24/07/2026 | 12:07:29 | BST | 383 | 20.3 | GBP | XLON | 606228634291241839 |
24/07/2026 | 12:15:35 | BST | 125 | 20.26 | GBP | XLON | 592154853250573899 |
24/07/2026 | 12:15:35 | BST | 262 | 20.26 | GBP | XLON | 592154853250573898 |
24/07/2026 | 12:36:04 | BST | 125 | 20.3 | GBP | XLON | 592154853250940222 |
24/07/2026 | 12:42:28 | BST | 113 | 20.28 | GBP | XLON | 592154853251070120 |
24/07/2026 | 12:42:28 | BST | 113 | 20.28 | GBP | XLON | 606228634291862389 |
24/07/2026 | 12:42:28 | BST | 322 | 20.28 | GBP | XLON | 592154853251070119 |
24/07/2026 | 12:42:28 | BST | 339 | 20.28 | GBP | XLON | 592154853251070118 |
24/07/2026 | 12:42:28 | BST | 30 | 20.28 | GBP | XLON | 606228634291862396 |
24/07/2026 | 12:47:45 | BST | 263 | 20.26 | GBP | XLON | 606228634291957376 |
24/07/2026 | 12:57:22 | BST | 261 | 20.28 | GBP | XLON | 606228634292124463 |
24/07/2026 | 13:01:39 | BST | 261 | 20.28 | GBP | XLON | 606228634292225951 |
24/07/2026 | 13:17:05 | BST | 53 | 20.32 | GBP | XLON | 592154853251728451 |
24/07/2026 | 13:17:05 | BST | 64 | 20.32 | GBP | XLON | 592154853251728450 |
24/07/2026 | 13:18:58 | BST | 37 | 20.32 | GBP | XLON | 592154853251763805 |
24/07/2026 | 13:18:58 | BST | 92 | 20.32 | GBP | XLON | 592154853251763806 |
24/07/2026 | 13:20:07 | BST | 117 | 20.28 | GBP | XLON | 592154853251788187 |
24/07/2026 | 13:20:07 | BST | 117 | 20.28 | GBP | XLON | 606228634292553126 |
24/07/2026 | 13:20:07 | BST | 117 | 20.28 | GBP | XLON | 606228634292553127 |
24/07/2026 | 13:20:07 | BST | 117 | 20.28 | GBP | XLON | 606228634292553129 |
24/07/2026 | 13:20:07 | BST | 350 | 20.28 | GBP | XLON | 606228634292553128 |
24/07/2026 | 13:23:11 | BST | 263 | 20.26 | GBP | XLON | 592154853251848692 |
24/07/2026 | 13:36:24 | BST | 8 | 20.28 | GBP | XLON | 592154853252135623 |
24/07/2026 | 13:36:24 | BST | 25 | 20.28 | GBP | XLON | 592154853252135626 |
24/07/2026 | 13:36:24 | BST | 98 | 20.28 | GBP | XLON | 592154853252135624 |
24/07/2026 | 13:37:53 | BST | 30 | 20.28 | GBP | XLON | 606228634292918541 |
24/07/2026 | 13:37:53 | BST | 88 | 20.28 | GBP | XLON | 606228634292918542 |
24/07/2026 | 13:39:37 | BST | 20 | 20.28 | GBP | XLON | 606228634292955623 |
24/07/2026 | 13:39:37 | BST | 89 | 20.28 | GBP | XLON | 606228634292955624 |
24/07/2026 | 13:39:37 | BST | 4 | 20.28 | GBP | XLON | 592154853252206363 |
24/07/2026 | 13:41:24 | BST | 119 | 20.28 | GBP | XLON | 606228634292990358 |
24/07/2026 | 13:42:10 | BST | 129 | 20.26 | GBP | XLON | 592154853252264405 |
24/07/2026 | 13:42:10 | BST | 129 | 20.26 | GBP | XLON | 592154853252264406 |
24/07/2026 | 13:42:10 | BST | 129 | 20.26 | GBP | XLON | 592154853252264407 |
24/07/2026 | 13:42:10 | BST | 129 | 20.26 | GBP | XLON | 592154853252264408 |
24/07/2026 | 13:42:10 | BST | 129 | 20.26 | GBP | XLON | 606228634293010542 |
24/07/2026 | 13:42:10 | BST | 262 | 20.26 | GBP | XLON | 606228634293010541 |
24/07/2026 | 13:46:43 | BST | 262 | 20.24 | GBP | XLON | 606228634293116254 |
24/07/2026 | 13:55:32 | BST | 108 | 20.24 | GBP | XLON | 592154853252572177 |
24/07/2026 | 13:55:32 | BST | 111 | 20.24 | GBP | XLON | 606228634293301752 |
24/07/2026 | 13:55:32 | BST | 261 | 20.24 | GBP | XLON | 592154853252572178 |
24/07/2026 | 14:03:42 | BST | 111 | 20.22 | GBP | XLON | 606228634293475670 |
24/07/2026 | 14:03:42 | BST | 116 | 20.22 | GBP | XLON | 592154853252754663 |
24/07/2026 | 14:03:42 | BST | 116 | 20.22 | GBP | XLON | 606228634293475673 |
24/07/2026 | 14:03:42 | BST | 116 | 20.22 | GBP | XLON | 606228634293475674 |
24/07/2026 | 14:03:42 | BST | 152 | 20.22 | GBP | XLON | 606228634293475671 |
24/07/2026 | 14:18:31 | BST | 122 | 20.24 | GBP | XLON | 592154853253127071 |
24/07/2026 | 14:20:35 | BST | 122 | 20.24 | GBP | XLON | 606228634293888308 |
24/07/2026 | 14:22:36 | BST | 112 | 20.24 | GBP | XLON | 606228634293942076 |
24/07/2026 | 14:24:37 | BST | 129 | 20.26 | GBP | XLON | 606228634293994649 |
24/07/2026 | 14:25:25 | BST | 1 | 20.26 | GBP | XLON | 592154853253320018 |
24/07/2026 | 14:25:25 | BST | 46 | 20.26 | GBP | XLON | 592154853253320020 |
24/07/2026 | 14:25:25 | BST | 100 | 20.26 | GBP | XLON | 592154853253320019 |
24/07/2026 | 14:25:32 | BST | 511 | 20.24 | GBP | XLON | 606228634294027093 |
24/07/2026 | 14:32:42 | BST | 120 | 20.26 | GBP | XLON | 592154853253593583 |
24/07/2026 | 14:35:14 | BST | 118 | 20.26 | GBP | XLON | 592154853253695013 |
24/07/2026 | 14:35:14 | BST | 105 | 20.24 | GBP | XLON | 592154853253695025 |
24/07/2026 | 14:38:36 | BST | 75 | 20.26 | GBP | XLON | 592154853253825589 |
24/07/2026 | 14:38:50 | BST | 111 | 20.28 | GBP | XLON | 606228634294523285 |
24/07/2026 | 14:38:58 | BST | 43 | 20.28 | GBP | XLON | 606228634294527168 |
24/07/2026 | 14:38:58 | BST | 106 | 20.28 | GBP | XLON | 606228634294527167 |
24/07/2026 | 14:40:04 | BST | 119 | 20.28 | GBP | XLON | 592154853253871947 |
24/07/2026 | 14:42:31 | BST | 127 | 20.3 | GBP | XLON | 606228634294643599 |
24/07/2026 | 14:43:52 | BST | 86 | 20.3 | GBP | XLON | 606228634294683310 |
24/07/2026 | 14:43:52 | BST | 32 | 20.3 | GBP | XLON | 592154853253999051 |
24/07/2026 | 14:45:00 | BST | 112 | 20.32 | GBP | XLON | 592154853254040063 |
24/07/2026 | 14:45:00 | BST | 625 | 20.32 | GBP | XLON | 606228634294722912 |
24/07/2026 | 14:45:00 | BST | 297 | 20.32 | GBP | XLON | 592154853254040066 |
24/07/2026 | 14:49:51 | BST | 128 | 20.32 | GBP | XLON | 592154853254198517 |
24/07/2026 | 14:49:51 | BST | 265 | 20.32 | GBP | XLON | 592154853254198516 |
24/07/2026 | 14:56:38 | BST | 337 | 20.32 | GBP | XLON | 592154853254405963 |
24/07/2026 | 14:56:38 | BST | 3 | 20.32 | GBP | XLON | 592154853254405973 |
24/07/2026 | 14:56:38 | BST | 122 | 20.32 | GBP | XLON | 592154853254405972 |
24/07/2026 | 14:56:38 | BST | 125 | 20.32 | GBP | XLON | 606228634295080207 |
24/07/2026 | 15:00:14 | BST | 50 | 20.3 | GBP | XLON | 592154853254527720 |
24/07/2026 | 15:04:51 | BST | 120 | 20.3 | GBP | XLON | 592154853254676808 |
24/07/2026 | 15:04:51 | BST | 120 | 20.3 | GBP | XLON | 592154853254676809 |
24/07/2026 | 15:04:51 | BST | 120 | 20.3 | GBP | XLON | 606228634295345168 |
24/07/2026 | 15:04:51 | BST | 120 | 20.3 | GBP | XLON | 606228634295345169 |
24/07/2026 | 15:04:51 | BST | 120 | 20.3 | GBP | XLON | 606228634295345170 |
24/07/2026 | 15:04:51 | BST | 213 | 20.3 | GBP | XLON | 592154853254676807 |
24/07/2026 | 15:18:39 | BST | 22 | 20.32 | GBP | XLON | 592154853255120828 |
24/07/2026 | 15:18:39 | BST | 27 | 20.32 | GBP | XLON | 592154853255120826 |
24/07/2026 | 15:18:39 | BST | 27 | 20.32 | GBP | XLON | 592154853255120827 |
24/07/2026 | 15:18:39 | BST | 54 | 20.32 | GBP | XLON | 592154853255120825 |
24/07/2026 | 15:18:39 | BST | 130 | 20.32 | GBP | XLON | 606228634295777315 |
24/07/2026 | 15:18:39 | BST | 171 | 20.32 | GBP | XLON | 606228634295777317 |
24/07/2026 | 15:18:39 | BST | 416 | 20.32 | GBP | XLON | 606228634295777316 |
24/07/2026 | 15:18:39 | BST | 492 | 20.32 | GBP | XLON | 592154853255120835 |
24/07/2026 | 15:19:08 | BST | 45 | 20.32 | GBP | XLON | 606228634295794008 |
24/07/2026 | 15:19:08 | BST | 78 | 20.32 | GBP | XLON | 606228634295794007 |
24/07/2026 | 15:24:07 | BST | 116 | 20.34 | GBP | XLON | 592154853255296046 |
24/07/2026 | 15:24:07 | BST | 501 | 20.34 | GBP | XLON | 592154853255296045 |
24/07/2026 | 15:27:38 | BST | 260 | 20.34 | GBP | XLON | 592154853255400786 |
24/07/2026 | 15:33:02 | BST | 609 | 20.36 | GBP | XLON | 606228634296223790 |
24/07/2026 | 15:39:57 | BST | 113 | 20.36 | GBP | XLON | 592154853255797099 |
24/07/2026 | 15:39:57 | BST | 515 | 20.36 | GBP | XLON | 592154853255797100 |
24/07/2026 | 15:39:57 | BST | 156 | 20.36 | GBP | XLON | 606228634296438708 |
24/07/2026 | 15:45:36 | BST | 20 | 20.34 | GBP | XLON | 592154853256001727 |
24/07/2026 | 15:45:36 | BST | 24 | 20.34 | GBP | XLON | 592154853256001732 |
24/07/2026 | 15:45:36 | BST | 44 | 20.34 | GBP | XLON | 592154853256001728 |
24/07/2026 | 15:45:36 | BST | 99 | 20.34 | GBP | XLON | 592154853256001731 |
24/07/2026 | 15:45:36 | BST | 123 | 20.34 | GBP | XLON | 592154853256001730 |
24/07/2026 | 15:45:36 | BST | 201 | 20.34 | GBP | XLON | 592154853256001729 |
24/07/2026 | 15:53:34 | BST | 131 | 20.36 | GBP | XLON | 606228634296961048 |
24/07/2026 | 15:53:34 | BST | 131 | 20.34 | GBP | XLON | 592154853256333084 |
24/07/2026 | 15:53:34 | BST | 131 | 20.34 | GBP | XLON | 592154853256333085 |
24/07/2026 | 15:53:34 | BST | 131 | 20.34 | GBP | XLON | 592154853256333086 |
24/07/2026 | 15:53:34 | BST | 131 | 20.34 | GBP | XLON | 606228634296961073 |
24/07/2026 | 15:53:34 | BST | 343 | 20.34 | GBP | XLON | 592154853256333083 |
24/07/2026 | 16:00:30 | BST | 1 | 20.34 | GBP | XLON | 606228634297206109 |
24/07/2026 | 16:00:30 | BST | 18 | 20.34 | GBP | XLON | 606228634297206108 |
24/07/2026 | 16:00:30 | BST | 98 | 20.34 | GBP | XLON | 606228634297206111 |
24/07/2026 | 16:01:13 | BST | 113 | 20.34 | GBP | XLON | 592154853256612496 |
24/07/2026 | 16:01:30 | BST | 114 | 20.32 | GBP | XLON | 606228634297245800 |
24/07/2026 | 16:01:30 | BST | 266 | 20.32 | GBP | XLON | 592154853256624521 |
24/07/2026 | 16:01:38 | BST | 3 | 20.32 | GBP | XLON | 606228634297250825 |
24/07/2026 | 16:01:38 | BST | 33 | 20.32 | GBP | XLON | 606228634297250827 |
24/07/2026 | 16:01:38 | BST | 84 | 20.32 | GBP | XLON | 606228634297250828 |
24/07/2026 | 16:01:38 | BST | 117 | 20.32 | GBP | XLON | 592154853256629621 |
24/07/2026 | 16:01:38 | BST | 117 | 20.32 | GBP | XLON | 592154853256629623 |
24/07/2026 | 16:01:38 | BST | 117 | 20.32 | GBP | XLON | 606228634297250826 |
24/07/2026 | 16:11:00 | BST | 147 | 20.4 | GBP | XLON | 606228634297613297 |
24/07/2026 | 16:11:00 | BST | 173 | 20.4 | GBP | XLON | 592154853257000528 |
24/07/2026 | 16:11:00 | BST | 201 | 20.4 | GBP | XLON | 592154853257000527 |
24/07/2026 | 16:11:19 | BST | 122 | 20.42 | GBP | XLON | 606228634297639046 |
24/07/2026 | 16:11:19 | BST | 134 | 20.42 | GBP | XLON | 592154853257027112 |
24/07/2026 | 16:11:49 | BST | 141 | 20.42 | GBP | XLON | 592154853257058692 |
24/07/2026 | 16:12:43 | BST | 127 | 20.42 | GBP | XLON | 592154853257094123 |
24/07/2026 | 16:13:33 | BST | 119 | 20.42 | GBP | XLON | 606228634297735800 |
24/07/2026 | 16:15:07 | BST | 18 | 20.44 | GBP | XLON | 592154853257216022 |
24/07/2026 | 16:15:07 | BST | 42 | 20.44 | GBP | XLON | 592154853257216020 |
24/07/2026 | 16:15:07 | BST | 69 | 20.44 | GBP | XLON | 592154853257216021 |
24/07/2026 | 16:15:10 | BST | 652 | 20.42 | GBP | XLON | 592154853257232250 |
24/07/2026 | 16:15:10 | BST | 275 | 20.42 | GBP | XLON | 592154853257232254 |
24/07/2026 | 16:20:37 | BST | 124 | 20.46 | GBP | XLON | 592154853257509786 |
24/07/2026 | 16:21:37 | BST | 121 | 20.46 | GBP | XLON | 592154853257558127 |
24/07/2026 | 16:22:15 | BST | 125 | 20.46 | GBP | XLON | 592154853257585421 |
24/07/2026 | 16:22:50 | BST | 17 | 20.46 | GBP | XLON | 592154853257614260 |
24/07/2026 | 16:22:50 | BST | 21 | 20.46 | GBP | XLON | 592154853257614258 |
24/07/2026 | 16:22:50 | BST | 29 | 20.46 | GBP | XLON | 592154853257614259 |
24/07/2026 | 16:22:50 | BST | 52 | 20.46 | GBP | XLON | 592154853257614261 |
24/07/2026 | 16:23:25 | BST | 127 | 20.46 | GBP | XLON | 592154853257641234 |
24/07/2026 | 16:24:04 | BST | 122 | 20.46 | GBP | XLON | 592154853257673042 |
24/07/2026 | 16:24:34 | BST | 116 | 20.46 | GBP | XLON | 606228634298298663 |
24/07/2026 | 16:25:06 | BST | 115 | 20.46 | GBP | XLON | 592154853257739359 |
24/07/2026 | 16:25:40 | BST | 17 | 20.46 | GBP | XLON | 606228634298361096 |
24/07/2026 | 16:25:40 | BST | 100 | 20.46 | GBP | XLON | 606228634298361097 |
24/07/2026 | 16:25:47 | BST | 120 | 20.44 | GBP | XLON | 592154853257768046 |
24/07/2026 | 16:25:47 | BST | 120 | 20.44 | GBP | XLON | 592154853257768047 |
24/07/2026 | 16:25:47 | BST | 120 | 20.44 | GBP | XLON | 592154853257768048 |
24/07/2026 | 16:25:47 | BST | 120 | 20.44 | GBP | XLON | 606228634298365156 |
24/07/2026 | 16:25:47 | BST | 121 | 20.44 | GBP | XLON | 606228634298365157 |
24/07/2026 | 16:25:47 | BST | 260 | 20.44 | GBP | XLON | 592154853257768045 |
24/07/2026 | 16:29:54 | BST | 565 | 20.44 | GBP | XLON | 592154853257993989 |
24/07/2026 | 16:29:54 | BST | 5 | 20.44 | GBP | XLON | 606228634298589406 |
Related Shares:
Derwent London