17th Aug 2026 07:00
| 17 August 2026 |
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares | |
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 10 August 2026 to 14 August 2026, it purchased for cancellation 165,889 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,087 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
Date | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Highest price paid per share (GBp) | Lowest price paid pershare (GBp) |
10 Aug 2026 | London Stock Exchange | 2,082.6598 | 32,250 | 2,098 | 2,066 |
11 Aug 2026 | London Stock Exchange | 2,072.7868 | 33,557 | 2,086 | 2,048 |
12 Aug 2026 | London Stock Exchange | 2,080.8943 | 33,156 | 2,098 | 2,058 |
13 Aug 2026 | London Stock Exchange | 2,095.7990 | 33,686 | 2,114 | 2,078 |
14 Aug 2026 | London Stock Exchange | 2,101.6782 | 33,240 | 2,108 | 2,090 |
To date, the Group has purchased 2,003,505 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 110,294,213 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 110,294,213. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Derwent London Tel: +44 (0)20 3478 4217 | Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
10/08/2026 | 08:06:13 | BST | 119 | 20.94 | GBP | XLON | 592160869460392243 |
10/08/2026 | 08:06:13 | BST | 119 | 20.94 | GBP | XLON | 606234650481122470 |
10/08/2026 | 08:06:13 | BST | 119 | 20.94 | GBP | XLON | 606234650481122471 |
10/08/2026 | 08:06:13 | BST | 467 | 20.94 | GBP | XLON | 592160869460392242 |
10/08/2026 | 08:16:29 | BST | 507 | 20.98 | GBP | XLON | 592160869460561454 |
10/08/2026 | 08:16:29 | BST | 62 | 20.98 | GBP | XLON | 592160869460561460 |
10/08/2026 | 08:16:29 | BST | 100 | 20.98 | GBP | XLON | 592160869460561459 |
10/08/2026 | 08:16:29 | BST | 180 | 20.98 | GBP | XLON | 592160869460561458 |
10/08/2026 | 08:28:15 | BST | 138 | 20.94 | GBP | XLON | 592160869460752861 |
10/08/2026 | 08:28:15 | BST | 138 | 20.94 | GBP | XLON | 606234650481472237 |
10/08/2026 | 08:28:15 | BST | 138 | 20.94 | GBP | XLON | 606234650481472238 |
10/08/2026 | 08:28:15 | BST | 138 | 20.94 | GBP | XLON | 606234650481472239 |
10/08/2026 | 08:28:15 | BST | 269 | 20.94 | GBP | XLON | 606234650481472236 |
10/08/2026 | 08:40:14 | BST | 137 | 20.94 | GBP | XLON | 606234650481660664 |
10/08/2026 | 08:40:14 | BST | 492 | 20.94 | GBP | XLON | 592160869460947773 |
10/08/2026 | 08:40:14 | BST | 81 | 20.94 | GBP | XLON | 606234650481660673 |
10/08/2026 | 08:47:30 | BST | 125 | 20.94 | GBP | XLON | 606234650481769132 |
10/08/2026 | 08:47:30 | BST | 302 | 20.94 | GBP | XLON | 592160869461060117 |
10/08/2026 | 08:57:14 | BST | 493 | 20.90 | GBP | XLON | 592160869461221928 |
10/08/2026 | 09:12:35 | BST | 136 | 20.94 | GBP | XLON | 592160869461474151 |
10/08/2026 | 09:12:35 | BST | 543 | 20.94 | GBP | XLON | 606234650482165434 |
10/08/2026 | 09:15:29 | BST | 124 | 20.92 | GBP | XLON | 606234650482207581 |
10/08/2026 | 09:15:29 | BST | 134 | 20.92 | GBP | XLON | 606234650482207582 |
10/08/2026 | 09:16:20 | BST | 10 | 20.92 | GBP | XLON | 606234650482221488 |
10/08/2026 | 09:30:23 | BST | 136 | 20.90 | GBP | XLON | 592160869461741645 |
10/08/2026 | 09:30:23 | BST | 136 | 20.90 | GBP | XLON | 592160869461741646 |
10/08/2026 | 09:30:23 | BST | 136 | 20.90 | GBP | XLON | 606234650482418364 |
10/08/2026 | 09:30:23 | BST | 267 | 20.90 | GBP | XLON | 592160869461741644 |
10/08/2026 | 09:46:10 | BST | 85 | 20.88 | GBP | XLON | 606234650482631964 |
10/08/2026 | 09:53:51 | BST | 124 | 20.94 | GBP | XLON | 606234650482750167 |
10/08/2026 | 09:53:51 | BST | 161 | 20.94 | GBP | XLON | 592160869462091627 |
10/08/2026 | 09:53:55 | BST | 254 | 20.94 | GBP | XLON | 592160869462092441 |
10/08/2026 | 09:53:55 | BST | 330 | 20.94 | GBP | XLON | 592160869462092443 |
10/08/2026 | 09:53:55 | BST | 233 | 20.94 | GBP | XLON | 606234650482750903 |
10/08/2026 | 10:12:07 | BST | 126 | 20.94 | GBP | XLON | 606234650483073983 |
10/08/2026 | 10:15:08 | BST | 133 | 20.94 | GBP | XLON | 606234650483123825 |
10/08/2026 | 10:17:22 | BST | 131 | 20.94 | GBP | XLON | 592160869462522590 |
10/08/2026 | 10:17:45 | BST | 126 | 20.92 | GBP | XLON | 606234650483162827 |
10/08/2026 | 10:17:45 | BST | 126 | 20.92 | GBP | XLON | 606234650483162828 |
10/08/2026 | 10:17:45 | BST | 126 | 20.92 | GBP | XLON | 606234650483162829 |
10/08/2026 | 10:17:45 | BST | 127 | 20.92 | GBP | XLON | 606234650483162830 |
10/08/2026 | 10:17:45 | BST | 176 | 20.92 | GBP | XLON | 606234650483162826 |
10/08/2026 | 10:17:45 | BST | 268 | 20.92 | GBP | XLON | 606234650483162825 |
10/08/2026 | 11:05:58 | BST | 185 | 20.96 | GBP | XLON | 606234650483916609 |
10/08/2026 | 11:05:58 | BST | 234 | 20.96 | GBP | XLON | 592160869463320081 |
10/08/2026 | 11:05:58 | BST | 430 | 20.96 | GBP | XLON | 592160869463320086 |
10/08/2026 | 11:12:32 | BST | 130 | 20.94 | GBP | XLON | 592160869463412454 |
10/08/2026 | 11:12:32 | BST | 404 | 20.94 | GBP | XLON | 606234650484004446 |
10/08/2026 | 11:12:32 | BST | 551 | 20.94 | GBP | XLON | 592160869463412453 |
10/08/2026 | 11:12:32 | BST | 180 | 20.94 | GBP | XLON | 592160869463412462 |
10/08/2026 | 11:12:32 | BST | 69 | 20.94 | GBP | XLON | 592160869463412531 |
10/08/2026 | 11:12:32 | BST | 241 | 20.94 | GBP | XLON | 592160869463412532 |
10/08/2026 | 11:37:47 | BST | 132 | 20.94 | GBP | XLON | 606234650484375234 |
10/08/2026 | 11:37:47 | BST | 138 | 20.94 | GBP | XLON | 592160869463806352 |
10/08/2026 | 11:38:00 | BST | 132 | 20.92 | GBP | XLON | 606234650484378564 |
10/08/2026 | 11:38:00 | BST | 268 | 20.92 | GBP | XLON | 606234650484378563 |
10/08/2026 | 11:56:01 | BST | 27 | 20.90 | GBP | XLON | 592160869464084291 |
10/08/2026 | 11:56:01 | BST | 97 | 20.90 | GBP | XLON | 592160869464084292 |
10/08/2026 | 12:00:20 | BST | 131 | 20.92 | GBP | XLON | 592160869464154775 |
10/08/2026 | 12:01:04 | BST | 554 | 20.90 | GBP | XLON | 592160869464167197 |
10/08/2026 | 12:01:04 | BST | 14 | 20.90 | GBP | XLON | 592160869464167201 |
10/08/2026 | 12:11:18 | BST | 1 | 20.90 | GBP | XLON | 592160869464326607 |
10/08/2026 | 12:12:06 | BST | 119 | 20.90 | GBP | XLON | 592160869464338136 |
10/08/2026 | 12:12:06 | BST | 119 | 20.90 | GBP | XLON | 592160869464338137 |
10/08/2026 | 12:12:06 | BST | 119 | 20.90 | GBP | XLON | 606234650484878026 |
10/08/2026 | 12:12:06 | BST | 119 | 20.90 | GBP | XLON | 606234650484878027 |
10/08/2026 | 12:12:06 | BST | 144 | 20.90 | GBP | XLON | 606234650484878025 |
10/08/2026 | 12:12:06 | BST | 319 | 20.90 | GBP | XLON | 592160869464338135 |
10/08/2026 | 12:37:04 | BST | 131 | 20.88 | GBP | XLON | 606234650485221133 |
10/08/2026 | 12:38:26 | BST | 131 | 20.86 | GBP | XLON | 592160869464723276 |
10/08/2026 | 12:38:26 | BST | 131 | 20.86 | GBP | XLON | 592160869464723278 |
10/08/2026 | 12:38:26 | BST | 131 | 20.86 | GBP | XLON | 592160869464723279 |
10/08/2026 | 12:38:26 | BST | 131 | 20.86 | GBP | XLON | 606234650485240043 |
10/08/2026 | 12:38:26 | BST | 131 | 20.86 | GBP | XLON | 606234650485240044 |
10/08/2026 | 12:38:26 | BST | 268 | 20.86 | GBP | XLON | 592160869464723277 |
10/08/2026 | 12:55:19 | BST | 130 | 20.86 | GBP | XLON | 592160869464999243 |
10/08/2026 | 13:03:45 | BST | 44 | 20.86 | GBP | XLON | 592160869465141764 |
10/08/2026 | 13:03:45 | BST | 95 | 20.86 | GBP | XLON | 592160869465141763 |
10/08/2026 | 13:08:50 | BST | 132 | 20.86 | GBP | XLON | 606234650485709420 |
10/08/2026 | 13:11:20 | BST | 4 | 20.86 | GBP | XLON | 606234650485746409 |
10/08/2026 | 13:11:20 | BST | 134 | 20.86 | GBP | XLON | 606234650485746408 |
10/08/2026 | 13:13:29 | BST | 112 | 20.86 | GBP | XLON | 592160869465291296 |
10/08/2026 | 13:13:29 | BST | 7 | 20.86 | GBP | XLON | 592160869465291300 |
10/08/2026 | 13:13:31 | BST | 4 | 20.86 | GBP | XLON | 592160869465291897 |
10/08/2026 | 13:15:33 | BST | 123 | 20.86 | GBP | XLON | 606234650485808489 |
10/08/2026 | 13:23:26 | BST | 132 | 20.88 | GBP | XLON | 592160869465445902 |
10/08/2026 | 13:23:26 | BST | 133 | 20.88 | GBP | XLON | 592160869465445901 |
10/08/2026 | 13:23:26 | BST | 420 | 20.88 | GBP | XLON | 606234650485926247 |
10/08/2026 | 13:23:26 | BST | 409 | 20.88 | GBP | XLON | 606234650485926254 |
10/08/2026 | 13:23:44 | BST | 197 | 20.88 | GBP | XLON | 592160869465450476 |
10/08/2026 | 13:31:31 | BST | 128 | 20.86 | GBP | XLON | 592160869465590559 |
10/08/2026 | 13:31:31 | BST | 128 | 20.86 | GBP | XLON | 592160869465590560 |
10/08/2026 | 13:31:31 | BST | 266 | 20.86 | GBP | XLON | 606234650486063203 |
10/08/2026 | 13:37:00 | BST | 134 | 20.84 | GBP | XLON | 592160869465697225 |
10/08/2026 | 13:37:00 | BST | 268 | 20.84 | GBP | XLON | 606234650486163487 |
10/08/2026 | 13:43:56 | BST | 132 | 20.80 | GBP | XLON | 606234650486313485 |
10/08/2026 | 13:43:56 | BST | 267 | 20.80 | GBP | XLON | 606234650486313484 |
10/08/2026 | 13:54:55 | BST | 140 | 20.80 | GBP | XLON | 592160869466093501 |
10/08/2026 | 13:54:55 | BST | 140 | 20.80 | GBP | XLON | 606234650486542177 |
10/08/2026 | 13:54:55 | BST | 268 | 20.80 | GBP | XLON | 592160869466093500 |
10/08/2026 | 14:08:55 | BST | 81 | 20.78 | GBP | XLON | 592160869466372180 |
10/08/2026 | 14:08:55 | BST | 133 | 20.78 | GBP | XLON | 592160869466372181 |
10/08/2026 | 14:08:55 | BST | 133 | 20.78 | GBP | XLON | 606234650486808729 |
10/08/2026 | 14:08:55 | BST | 133 | 20.78 | GBP | XLON | 606234650486808730 |
10/08/2026 | 14:08:55 | BST | 269 | 20.78 | GBP | XLON | 606234650486808728 |
10/08/2026 | 14:08:55 | BST | 52 | 20.78 | GBP | XLON | 592160869466372183 |
10/08/2026 | 14:16:27 | BST | 139 | 20.78 | GBP | XLON | 606234650486954179 |
10/08/2026 | 14:16:27 | BST | 363 | 20.78 | GBP | XLON | 606234650486954178 |
10/08/2026 | 14:26:54 | BST | 124 | 20.76 | GBP | XLON | 592160869466794252 |
10/08/2026 | 14:26:54 | BST | 124 | 20.76 | GBP | XLON | 606234650487206663 |
10/08/2026 | 14:26:54 | BST | 124 | 20.76 | GBP | XLON | 606234650487206664 |
10/08/2026 | 14:26:54 | BST | 267 | 20.76 | GBP | XLON | 592160869466794251 |
10/08/2026 | 14:37:02 | BST | 83 | 20.76 | GBP | XLON | 592160869467205127 |
10/08/2026 | 14:37:02 | BST | 123 | 20.76 | GBP | XLON | 592160869467205126 |
10/08/2026 | 14:37:02 | BST | 267 | 20.76 | GBP | XLON | 592160869467205125 |
10/08/2026 | 14:37:40 | BST | 40 | 20.76 | GBP | XLON | 592160869467228264 |
10/08/2026 | 14:37:40 | BST | 123 | 20.76 | GBP | XLON | 592160869467228265 |
10/08/2026 | 14:37:40 | BST | 123 | 20.76 | GBP | XLON | 592160869467228266 |
10/08/2026 | 14:37:40 | BST | 123 | 20.76 | GBP | XLON | 592160869467228267 |
10/08/2026 | 14:37:40 | BST | 124 | 20.76 | GBP | XLON | 606234650487622388 |
10/08/2026 | 14:46:29 | BST | 57 | 20.70 | GBP | XLON | 606234650487936127 |
10/08/2026 | 14:46:29 | BST | 66 | 20.70 | GBP | XLON | 606234650487936131 |
10/08/2026 | 14:46:29 | BST | 123 | 20.70 | GBP | XLON | 606234650487936126 |
10/08/2026 | 14:46:29 | BST | 123 | 20.70 | GBP | XLON | 606234650487936128 |
10/08/2026 | 14:46:29 | BST | 123 | 20.70 | GBP | XLON | 606234650487936129 |
10/08/2026 | 14:46:29 | BST | 265 | 20.70 | GBP | XLON | 592160869467553686 |
10/08/2026 | 14:56:05 | BST | 268 | 20.66 | GBP | XLON | 606234650488248003 |
10/08/2026 | 14:56:34 | BST | 17 | 20.66 | GBP | XLON | 606234650488263942 |
10/08/2026 | 14:56:34 | BST | 130 | 20.66 | GBP | XLON | 592160869467898392 |
10/08/2026 | 14:56:34 | BST | 130 | 20.66 | GBP | XLON | 606234650488263941 |
10/08/2026 | 14:56:51 | BST | 113 | 20.66 | GBP | XLON | 606234650488274327 |
10/08/2026 | 14:56:51 | BST | 130 | 20.66 | GBP | XLON | 606234650488274328 |
10/08/2026 | 14:56:51 | BST | 130 | 20.66 | GBP | XLON | 606234650488274329 |
10/08/2026 | 14:56:51 | BST | 131 | 20.66 | GBP | XLON | 592160869467909145 |
10/08/2026 | 15:01:42 | BST | 503 | 20.66 | GBP | XLON | 606234650488454286 |
10/08/2026 | 15:06:05 | BST | 135 | 20.66 | GBP | XLON | 592160869468259530 |
10/08/2026 | 15:06:05 | BST | 267 | 20.66 | GBP | XLON | 592160869468259529 |
10/08/2026 | 15:21:38 | BST | 137 | 20.70 | GBP | XLON | 592160869468775633 |
10/08/2026 | 15:21:38 | BST | 416 | 20.70 | GBP | XLON | 606234650489102280 |
10/08/2026 | 15:21:38 | BST | 137 | 20.70 | GBP | XLON | 592160869468775634 |
10/08/2026 | 15:21:38 | BST | 195 | 20.70 | GBP | XLON | 606234650489102281 |
10/08/2026 | 15:21:38 | BST | 345 | 20.70 | GBP | XLON | 606234650489102290 |
10/08/2026 | 15:30:32 | BST | 486 | 20.70 | GBP | XLON | 592160869469044427 |
10/08/2026 | 15:30:32 | BST | 153 | 20.70 | GBP | XLON | 592160869469044437 |
10/08/2026 | 15:33:04 | BST | 128 | 20.72 | GBP | XLON | 592160869469118760 |
10/08/2026 | 15:33:04 | BST | 335 | 20.72 | GBP | XLON | 606234650489428525 |
10/08/2026 | 15:44:03 | BST | 135 | 20.70 | GBP | XLON | 592160869469446507 |
10/08/2026 | 15:45:17 | BST | 130 | 20.70 | GBP | XLON | 592160869469484823 |
10/08/2026 | 15:50:56 | BST | 141 | 20.72 | GBP | XLON | 606234650489936312 |
10/08/2026 | 15:50:56 | BST | 141 | 20.72 | GBP | XLON | 606234650489936313 |
10/08/2026 | 15:50:56 | BST | 186 | 20.72 | GBP | XLON | 592160869469649482 |
10/08/2026 | 15:51:43 | BST | 19 | 20.72 | GBP | XLON | 592160869469675041 |
10/08/2026 | 15:51:43 | BST | 110 | 20.72 | GBP | XLON | 592160869469675042 |
10/08/2026 | 15:51:45 | BST | 15 | 20.72 | GBP | XLON | 606234650489962373 |
10/08/2026 | 15:51:45 | BST | 132 | 20.72 | GBP | XLON | 592160869469676385 |
10/08/2026 | 15:52:47 | BST | 123 | 20.72 | GBP | XLON | 592160869469712303 |
10/08/2026 | 15:53:55 | BST | 1 | 20.72 | GBP | XLON | 606234650490030200 |
10/08/2026 | 15:53:55 | BST | 130 | 20.72 | GBP | XLON | 592160869469746644 |
10/08/2026 | 15:54:43 | BST | 466 | 20.70 | GBP | XLON | 592160869469775318 |
10/08/2026 | 15:59:05 | BST | 121 | 20.72 | GBP | XLON | 606234650490194422 |
10/08/2026 | 16:00:00 | BST | 7 | 20.72 | GBP | XLON | 606234650490223738 |
10/08/2026 | 16:00:00 | BST | 125 | 20.72 | GBP | XLON | 606234650490223739 |
10/08/2026 | 16:00:54 | BST | 17 | 20.72 | GBP | XLON | 606234650490257067 |
10/08/2026 | 16:00:54 | BST | 19 | 20.72 | GBP | XLON | 606234650490257069 |
10/08/2026 | 16:00:54 | BST | 31 | 20.72 | GBP | XLON | 606234650490257068 |
10/08/2026 | 16:00:54 | BST | 60 | 20.72 | GBP | XLON | 606234650490257070 |
10/08/2026 | 16:01:49 | BST | 7 | 20.72 | GBP | XLON | 606234650490290453 |
10/08/2026 | 16:01:49 | BST | 31 | 20.72 | GBP | XLON | 606234650490290452 |
10/08/2026 | 16:01:49 | BST | 95 | 20.72 | GBP | XLON | 592160869470017463 |
10/08/2026 | 16:02:40 | BST | 16 | 20.72 | GBP | XLON | 606234650490320807 |
10/08/2026 | 16:02:40 | BST | 111 | 20.72 | GBP | XLON | 606234650490320808 |
10/08/2026 | 16:05:14 | BST | 124 | 20.72 | GBP | XLON | 606234650490402363 |
10/08/2026 | 16:05:14 | BST | 127 | 20.72 | GBP | XLON | 592160869470133438 |
10/08/2026 | 16:05:14 | BST | 649 | 20.72 | GBP | XLON | 592160869470133437 |
10/08/2026 | 16:05:14 | BST | 27 | 20.72 | GBP | XLON | 606234650490402367 |
10/08/2026 | 16:05:14 | BST | 283 | 20.72 | GBP | XLON | 606234650490402368 |
10/08/2026 | 16:08:33 | BST | 139 | 20.72 | GBP | XLON | 592160869470240414 |
10/08/2026 | 16:08:33 | BST | 139 | 20.72 | GBP | XLON | 606234650490504871 |
10/08/2026 | 16:08:33 | BST | 269 | 20.72 | GBP | XLON | 606234650490504870 |
10/08/2026 | 16:14:00 | BST | 126 | 20.72 | GBP | XLON | 606234650490689201 |
10/08/2026 | 16:14:00 | BST | 457 | 20.72 | GBP | XLON | 606234650490689200 |
10/08/2026 | 16:14:00 | BST | 160 | 20.72 | GBP | XLON | 606234650490689206 |
10/08/2026 | 16:25:06 | BST | 136 | 20.74 | GBP | XLON | 606234650491183410 |
10/08/2026 | 16:25:06 | BST | 222 | 20.74 | GBP | XLON | 592160869470948327 |
10/08/2026 | 16:25:06 | BST | 321 | 20.74 | GBP | XLON | 606234650491183407 |
10/08/2026 | 16:25:14 | BST | 127 | 20.74 | GBP | XLON | 592160869470953785 |
10/08/2026 | 16:25:25 | BST | 1 | 20.74 | GBP | XLON | 592160869470962884 |
10/08/2026 | 16:25:25 | BST | 44 | 20.74 | GBP | XLON | 592160869470962882 |
10/08/2026 | 16:25:25 | BST | 108 | 20.74 | GBP | XLON | 592160869470962883 |
10/08/2026 | 16:25:25 | BST | 16 | 20.74 | GBP | XLON | 592160869470962893 |
10/08/2026 | 16:25:25 | BST | 56 | 20.74 | GBP | XLON | 592160869470962895 |
10/08/2026 | 16:25:59 | BST | 100 | 20.74 | GBP | XLON | 592160869470983360 |
10/08/2026 | 16:25:59 | BST | 23 | 20.74 | GBP | XLON | 606234650491217096 |
10/08/2026 | 16:25:59 | BST | 2 | 20.74 | GBP | XLON | 606234650491217098 |
10/08/2026 | 16:26:05 | BST | 4 | 20.74 | GBP | XLON | 606234650491221606 |
10/08/2026 | 16:29:41 | BST | 98 | 20.76 | GBP | XLON | 592160869471153635 |
10/08/2026 | 16:29:50 | BST | 2 | 20.76 | GBP | XLON | 592160869471169264 |
11/08/2026 | 08:08:01 | BST | 119 | 20.86 | GBP | XLON | 592161223345361407 |
11/08/2026 | 08:08:13 | BST | 131 | 20.86 | GBP | XLON | 592161223345365982 |
11/08/2026 | 08:09:42 | BST | 129 | 20.84 | GBP | XLON | 606235004382320628 |
11/08/2026 | 08:11:00 | BST | 650 | 20.80 | GBP | XLON | 592161223345411553 |
11/08/2026 | 08:15:00 | BST | 128 | 20.84 | GBP | XLON | 592161223345481886 |
11/08/2026 | 08:15:00 | BST | 379 | 20.84 | GBP | XLON | 592161223345481883 |
11/08/2026 | 08:26:13 | BST | 121 | 20.82 | GBP | XLON | 592161223345763644 |
11/08/2026 | 08:26:13 | BST | 121 | 20.82 | GBP | XLON | 592161223345763646 |
11/08/2026 | 08:26:13 | BST | 121 | 20.82 | GBP | XLON | 592161223345763647 |
11/08/2026 | 08:26:13 | BST | 121 | 20.82 | GBP | XLON | 606235004382684413 |
11/08/2026 | 08:26:13 | BST | 273 | 20.82 | GBP | XLON | 592161223345763645 |
11/08/2026 | 08:39:21 | BST | 135 | 20.82 | GBP | XLON | 606235004382933448 |
11/08/2026 | 08:39:21 | BST | 660 | 20.82 | GBP | XLON | 606235004382933447 |
11/08/2026 | 08:39:21 | BST | 7 | 20.82 | GBP | XLON | 592161223346022526 |
11/08/2026 | 08:43:04 | BST | 231 | 20.78 | GBP | XLON | 592161223346081923 |
11/08/2026 | 08:53:01 | BST | 507 | 20.80 | GBP | XLON | 592161223346271508 |
11/08/2026 | 08:59:11 | BST | 231 | 20.78 | GBP | XLON | 606235004383293888 |
11/08/2026 | 09:08:25 | BST | 127 | 20.76 | GBP | XLON | 592161223346630711 |
11/08/2026 | 09:17:58 | BST | 1 | 20.74 | GBP | XLON | 592161223346811963 |
11/08/2026 | 09:17:58 | BST | 137 | 20.74 | GBP | XLON | 592161223346811964 |
11/08/2026 | 09:17:58 | BST | 410 | 20.74 | GBP | XLON | 592161223346811965 |
11/08/2026 | 09:17:58 | BST | 407 | 20.74 | GBP | XLON | 592161223346811971 |
11/08/2026 | 09:25:38 | BST | 137 | 20.74 | GBP | XLON | 592161223346945240 |
11/08/2026 | 09:25:38 | BST | 230 | 20.74 | GBP | XLON | 606235004383806607 |
11/08/2026 | 09:39:29 | BST | 126 | 20.72 | GBP | XLON | 592161223347185854 |
11/08/2026 | 09:39:29 | BST | 126 | 20.72 | GBP | XLON | 592161223347185855 |
11/08/2026 | 09:39:29 | BST | 126 | 20.72 | GBP | XLON | 606235004384034456 |
11/08/2026 | 09:39:29 | BST | 126 | 20.72 | GBP | XLON | 606235004384034457 |
11/08/2026 | 09:39:29 | BST | 231 | 20.72 | GBP | XLON | 606235004384034455 |
11/08/2026 | 09:44:10 | BST | 178 | 20.68 | GBP | XLON | 606235004384118547 |
11/08/2026 | 09:44:10 | BST | 124 | 20.68 | GBP | XLON | 606235004384118548 |
11/08/2026 | 09:49:27 | BST | 1 | 20.66 | GBP | XLON | 606235004384204990 |
11/08/2026 | 09:49:27 | BST | 229 | 20.66 | GBP | XLON | 606235004384204991 |
11/08/2026 | 10:00:01 | BST | 102 | 20.62 | GBP | XLON | 592161223347540412 |
11/08/2026 | 10:05:33 | BST | 136 | 20.66 | GBP | XLON | 606235004384459420 |
11/08/2026 | 10:07:35 | BST | 438 | 20.64 | GBP | XLON | 592161223347667810 |
11/08/2026 | 10:07:35 | BST | 315 | 20.64 | GBP | XLON | 592161223347667813 |
11/08/2026 | 10:24:04 | BST | 1 | 20.64 | GBP | XLON | 606235004384743410 |
11/08/2026 | 10:38:04 | BST | 128 | 20.70 | GBP | XLON | 592161223348171361 |
11/08/2026 | 10:38:04 | BST | 128 | 20.70 | GBP | XLON | 606235004384965538 |
11/08/2026 | 10:38:04 | BST | 177 | 20.70 | GBP | XLON | 592161223348171358 |
11/08/2026 | 10:38:07 | BST | 446 | 20.70 | GBP | XLON | 606235004384966827 |
11/08/2026 | 10:38:07 | BST | 143 | 20.70 | GBP | XLON | 592161223348172844 |
11/08/2026 | 10:38:07 | BST | 23 | 20.68 | GBP | XLON | 606235004384966830 |
11/08/2026 | 10:40:09 | BST | 21 | 20.68 | GBP | XLON | 606235004384997967 |
11/08/2026 | 10:57:08 | BST | 3 | 20.74 | GBP | XLON | 606235004385259420 |
11/08/2026 | 10:57:08 | BST | 104 | 20.74 | GBP | XLON | 592161223348485318 |
11/08/2026 | 10:57:08 | BST | 135 | 20.74 | GBP | XLON | 592161223348485319 |
11/08/2026 | 10:57:08 | BST | 9 | 20.74 | GBP | XLON | 606235004385259426 |
11/08/2026 | 10:57:08 | BST | 127 | 20.74 | GBP | XLON | 606235004385259427 |
11/08/2026 | 10:57:08 | BST | 38 | 20.74 | GBP | XLON | 592161223348485329 |
11/08/2026 | 10:57:08 | BST | 91 | 20.74 | GBP | XLON | 592161223348485330 |
11/08/2026 | 10:57:25 | BST | 9 | 20.74 | GBP | XLON | 606235004385264406 |
11/08/2026 | 10:57:25 | BST | 113 | 20.74 | GBP | XLON | 606235004385264407 |
11/08/2026 | 10:59:10 | BST | 122 | 20.74 | GBP | XLON | 592161223348518507 |
11/08/2026 | 11:02:51 | BST | 6 | 20.74 | GBP | XLON | 592161223348581071 |
11/08/2026 | 11:02:51 | BST | 130 | 20.74 | GBP | XLON | 592161223348581070 |
11/08/2026 | 11:06:00 | BST | 120 | 20.74 | GBP | XLON | 606235004385400010 |
11/08/2026 | 11:09:28 | BST | 135 | 20.74 | GBP | XLON | 606235004385449382 |
11/08/2026 | 11:12:29 | BST | 125 | 20.74 | GBP | XLON | 606235004385495803 |
11/08/2026 | 11:15:54 | BST | 27 | 20.74 | GBP | XLON | 606235004385547827 |
11/08/2026 | 11:15:54 | BST | 108 | 20.74 | GBP | XLON | 606235004385547826 |
11/08/2026 | 11:16:34 | BST | 2 | 20.74 | GBP | XLON | 592161223348802420 |
11/08/2026 | 11:18:10 | BST | 5 | 20.74 | GBP | XLON | 592161223348827783 |
11/08/2026 | 11:19:24 | BST | 139 | 20.74 | GBP | XLON | 592161223348849260 |
11/08/2026 | 11:22:32 | BST | 132 | 20.74 | GBP | XLON | 592161223348896596 |
11/08/2026 | 11:25:37 | BST | 34 | 20.76 | GBP | XLON | 606235004385702717 |
11/08/2026 | 11:25:37 | BST | 103 | 20.76 | GBP | XLON | 606235004385702716 |
11/08/2026 | 11:29:00 | BST | 137 | 20.76 | GBP | XLON | 606235004385760321 |
11/08/2026 | 11:29:17 | BST | 5 | 20.76 | GBP | XLON | 606235004385764468 |
11/08/2026 | 11:29:17 | BST | 1 | 20.76 | GBP | XLON | 606235004385764471 |
11/08/2026 | 11:29:18 | BST | 1 | 20.76 | GBP | XLON | 606235004385764738 |
11/08/2026 | 11:30:04 | BST | 118 | 20.76 | GBP | XLON | 606235004385775909 |
11/08/2026 | 11:45:10 | BST | 139 | 20.78 | GBP | XLON | 592161223349266729 |
11/08/2026 | 11:45:10 | BST | 575 | 20.78 | GBP | XLON | 606235004385992864 |
11/08/2026 | 11:45:10 | BST | 78 | 20.78 | GBP | XLON | 606235004385992869 |
11/08/2026 | 11:45:10 | BST | 180 | 20.78 | GBP | XLON | 606235004385992868 |
11/08/2026 | 11:57:13 | BST | 31 | 20.78 | GBP | XLON | 606235004386180301 |
11/08/2026 | 11:57:13 | BST | 95 | 20.78 | GBP | XLON | 606235004386180302 |
11/08/2026 | 11:57:13 | BST | 126 | 20.78 | GBP | XLON | 592161223349469991 |
11/08/2026 | 11:57:13 | BST | 126 | 20.78 | GBP | XLON | 606235004386180305 |
11/08/2026 | 11:57:13 | BST | 128 | 20.78 | GBP | XLON | 606235004386180304 |
11/08/2026 | 11:57:13 | BST | 374 | 20.78 | GBP | XLON | 606235004386180303 |
11/08/2026 | 12:12:05 | BST | 29 | 20.78 | GBP | XLON | 592161223349811419 |
11/08/2026 | 12:12:05 | BST | 95 | 20.78 | GBP | XLON | 592161223349811420 |
11/08/2026 | 12:12:05 | BST | 124 | 20.78 | GBP | XLON | 592161223349811422 |
11/08/2026 | 12:12:05 | BST | 124 | 20.78 | GBP | XLON | 592161223349811423 |
11/08/2026 | 12:12:05 | BST | 418 | 20.78 | GBP | XLON | 592161223349811421 |
11/08/2026 | 12:21:20 | BST | 137 | 20.76 | GBP | XLON | 592161223349999649 |
11/08/2026 | 12:21:20 | BST | 231 | 20.76 | GBP | XLON | 606235004386678323 |
11/08/2026 | 12:25:58 | BST | 232 | 20.74 | GBP | XLON | 606235004386754179 |
11/08/2026 | 12:42:47 | BST | 136 | 20.78 | GBP | XLON | 606235004387066594 |
11/08/2026 | 12:42:47 | BST | 303 | 20.78 | GBP | XLON | 592161223350414780 |
11/08/2026 | 12:57:08 | BST | 122 | 20.82 | GBP | XLON | 592161223350683345 |
11/08/2026 | 12:57:08 | BST | 122 | 20.82 | GBP | XLON | 592161223350683346 |
11/08/2026 | 12:57:08 | BST | 122 | 20.82 | GBP | XLON | 592161223350683349 |
11/08/2026 | 12:57:08 | BST | 155 | 20.82 | GBP | XLON | 592161223350683348 |
11/08/2026 | 12:57:08 | BST | 172 | 20.82 | GBP | XLON | 592161223350683347 |
11/08/2026 | 13:16:29 | BST | 142 | 20.84 | GBP | XLON | 592161223351074279 |
11/08/2026 | 13:16:29 | BST | 142 | 20.84 | GBP | XLON | 592161223351074280 |
11/08/2026 | 13:16:29 | BST | 452 | 20.84 | GBP | XLON | 606235004387685998 |
11/08/2026 | 13:16:29 | BST | 94 | 20.84 | GBP | XLON | 606235004387686005 |
11/08/2026 | 13:29:46 | BST | 36 | 20.84 | GBP | XLON | 606235004387951404 |
11/08/2026 | 13:29:46 | BST | 106 | 20.84 | GBP | XLON | 606235004387951403 |
11/08/2026 | 13:31:46 | BST | 49 | 20.84 | GBP | XLON | 606235004387995695 |
11/08/2026 | 13:31:46 | BST | 88 | 20.84 | GBP | XLON | 606235004387995694 |
11/08/2026 | 13:32:41 | BST | 17 | 20.82 | GBP | XLON | 592161223351425707 |
11/08/2026 | 13:32:41 | BST | 125 | 20.82 | GBP | XLON | 592161223351425705 |
11/08/2026 | 13:32:41 | BST | 142 | 20.82 | GBP | XLON | 592161223351425706 |
11/08/2026 | 13:32:41 | BST | 142 | 20.82 | GBP | XLON | 606235004388014793 |
11/08/2026 | 13:32:41 | BST | 142 | 20.82 | GBP | XLON | 606235004388014796 |
11/08/2026 | 13:32:41 | BST | 232 | 20.82 | GBP | XLON | 606235004388014792 |
11/08/2026 | 13:45:42 | BST | 130 | 20.84 | GBP | XLON | 592161223351709092 |
11/08/2026 | 13:50:00 | BST | 130 | 20.82 | GBP | XLON | 592161223351801617 |
11/08/2026 | 13:50:00 | BST | 134 | 20.82 | GBP | XLON | 606235004388366677 |
11/08/2026 | 13:50:00 | BST | 540 | 20.82 | GBP | XLON | 606235004388366676 |
11/08/2026 | 13:52:50 | BST | 231 | 20.78 | GBP | XLON | 606235004388434975 |
11/08/2026 | 14:06:07 | BST | 131 | 20.8 | GBP | XLON | 606235004388745025 |
11/08/2026 | 14:10:22 | BST | 43 | 20.78 | GBP | XLON | 606235004388842127 |
11/08/2026 | 14:10:22 | BST | 123 | 20.78 | GBP | XLON | 592161223352302819 |
11/08/2026 | 14:10:22 | BST | 123 | 20.80 | GBP | XLON | 592161223352302816 |
11/08/2026 | 14:10:22 | BST | 131 | 20.78 | GBP | XLON | 592161223352302818 |
11/08/2026 | 14:10:22 | BST | 459 | 20.78 | GBP | XLON | 606235004388842128 |
11/08/2026 | 14:24:39 | BST | 3 | 20.78 | GBP | XLON | 606235004389183589 |
11/08/2026 | 14:24:39 | BST | 8 | 20.78 | GBP | XLON | 606235004389183588 |
11/08/2026 | 14:24:39 | BST | 118 | 20.78 | GBP | XLON | 606235004389183587 |
11/08/2026 | 14:26:19 | BST | 122 | 20.78 | GBP | XLON | 606235004389225389 |
11/08/2026 | 14:28:03 | BST | 11 | 20.78 | GBP | XLON | 606235004389276256 |
11/08/2026 | 14:28:03 | BST | 128 | 20.78 | GBP | XLON | 606235004389276257 |
11/08/2026 | 14:29:33 | BST | 124 | 20.78 | GBP | XLON | 592161223352804956 |
11/08/2026 | 14:31:14 | BST | 4 | 20.78 | GBP | XLON | 592161223352880762 |
11/08/2026 | 14:31:14 | BST | 10 | 20.78 | GBP | XLON | 592161223352880761 |
11/08/2026 | 14:31:14 | BST | 121 | 20.78 | GBP | XLON | 606235004389389174 |
11/08/2026 | 14:31:33 | BST | 129 | 20.76 | GBP | XLON | 592161223352893799 |
11/08/2026 | 14:31:33 | BST | 129 | 20.76 | GBP | XLON | 592161223352893800 |
11/08/2026 | 14:31:33 | BST | 129 | 20.76 | GBP | XLON | 606235004389401844 |
11/08/2026 | 14:31:33 | BST | 129 | 20.76 | GBP | XLON | 606235004389401845 |
11/08/2026 | 14:31:33 | BST | 231 | 20.76 | GBP | XLON | 592161223352893798 |
11/08/2026 | 14:40:24 | BST | 130 | 20.78 | GBP | XLON | 606235004389715352 |
11/08/2026 | 14:40:24 | BST | 441 | 20.78 | GBP | XLON | 606235004389715353 |
11/08/2026 | 14:40:24 | BST | 178 | 20.78 | GBP | XLON | 606235004389715355 |
11/08/2026 | 14:40:24 | BST | 22 | 20.78 | GBP | XLON | 592161223353219399 |
11/08/2026 | 14:41:57 | BST | 231 | 20.78 | GBP | XLON | 606235004389774295 |
11/08/2026 | 14:52:27 | BST | 130 | 20.78 | GBP | XLON | 606235004390135892 |
11/08/2026 | 14:52:27 | BST | 130 | 20.80 | GBP | XLON | 606235004390135891 |
11/08/2026 | 14:52:27 | BST | 437 | 20.78 | GBP | XLON | 592161223353657708 |
11/08/2026 | 14:57:36 | BST | 122 | 20.78 | GBP | XLON | 592161223353848997 |
11/08/2026 | 14:57:36 | BST | 122 | 20.78 | GBP | XLON | 592161223353848998 |
11/08/2026 | 14:57:36 | BST | 122 | 20.78 | GBP | XLON | 606235004390318280 |
11/08/2026 | 14:57:36 | BST | 122 | 20.78 | GBP | XLON | 606235004390318281 |
11/08/2026 | 14:57:36 | BST | 218 | 20.78 | GBP | XLON | 592161223353848996 |
11/08/2026 | 15:03:35 | BST | 141 | 20.78 | GBP | XLON | 592161223354078480 |
11/08/2026 | 15:03:35 | BST | 141 | 20.78 | GBP | XLON | 592161223354078481 |
11/08/2026 | 15:03:35 | BST | 285 | 20.78 | GBP | XLON | 592161223354078479 |
11/08/2026 | 15:11:22 | BST | 122 | 20.78 | GBP | XLON | 592161223354358560 |
11/08/2026 | 15:11:22 | BST | 122 | 20.78 | GBP | XLON | 606235004390806165 |
11/08/2026 | 15:11:22 | BST | 124 | 20.78 | GBP | XLON | 592161223354358561 |
11/08/2026 | 15:11:22 | BST | 248 | 20.78 | GBP | XLON | 606235004390806164 |
11/08/2026 | 15:16:21 | BST | 134 | 20.78 | GBP | XLON | 592161223354527079 |
11/08/2026 | 15:16:21 | BST | 419 | 20.78 | GBP | XLON | 592161223354527078 |
11/08/2026 | 15:21:57 | BST | 141 | 20.80 | GBP | XLON | 606235004391172040 |
11/08/2026 | 15:21:57 | BST | 276 | 20.80 | GBP | XLON | 592161223354741014 |
11/08/2026 | 15:24:02 | BST | 231 | 20.78 | GBP | XLON | 606235004391234064 |
11/08/2026 | 15:30:04 | BST | 127 | 20.74 | GBP | XLON | 606235004391414741 |
11/08/2026 | 15:30:04 | BST | 127 | 20.74 | GBP | XLON | 606235004391414742 |
11/08/2026 | 15:30:04 | BST | 230 | 20.74 | GBP | XLON | 592161223354996998 |
11/08/2026 | 15:35:45 | BST | 134 | 20.74 | GBP | XLON | 606235004391592416 |
11/08/2026 | 15:35:45 | BST | 384 | 20.74 | GBP | XLON | 606235004391592415 |
11/08/2026 | 15:39:06 | BST | 230 | 20.72 | GBP | XLON | 592161223355286694 |
11/08/2026 | 15:47:05 | BST | 137 | 20.72 | GBP | XLON | 592161223355547225 |
11/08/2026 | 15:47:05 | BST | 137 | 20.72 | GBP | XLON | 592161223355547226 |
11/08/2026 | 15:47:05 | BST | 137 | 20.72 | GBP | XLON | 606235004391939751 |
11/08/2026 | 15:47:05 | BST | 137 | 20.72 | GBP | XLON | 606235004391939752 |
11/08/2026 | 15:47:05 | BST | 228 | 20.72 | GBP | XLON | 592161223355547224 |
11/08/2026 | 15:47:14 | BST | 142 | 20.60 | GBP | XLON | 592161223355552455 |
11/08/2026 | 15:52:15 | BST | 138 | 20.54 | GBP | XLON | 606235004392096866 |
11/08/2026 | 15:52:15 | BST | 392 | 20.54 | GBP | XLON | 606235004392096865 |
11/08/2026 | 16:00:10 | BST | 2 | 20.54 | GBP | XLON | 606235004392362427 |
11/08/2026 | 16:00:10 | BST | 132 | 20.54 | GBP | XLON | 606235004392362441 |
11/08/2026 | 16:00:33 | BST | 551 | 20.52 | GBP | XLON | 592161223356004913 |
11/08/2026 | 16:00:33 | BST | 106 | 20.52 | GBP | XLON | 606235004392377963 |
11/08/2026 | 16:00:33 | BST | 177 | 20.52 | GBP | XLON | 606235004392377962 |
11/08/2026 | 16:00:33 | BST | 3 | 20.52 | GBP | XLON | 592161223356004975 |
11/08/2026 | 16:06:38 | BST | 135 | 20.50 | GBP | XLON | 592161223356231159 |
11/08/2026 | 16:06:38 | BST | 711 | 20.50 | GBP | XLON | 606235004392592739 |
11/08/2026 | 16:09:21 | BST | 138 | 20.48 | GBP | XLON | 592161223356336456 |
11/08/2026 | 16:09:21 | BST | 231 | 20.48 | GBP | XLON | 606235004392693822 |
11/08/2026 | 16:14:57 | BST | 123 | 20.52 | GBP | XLON | 592161223356557668 |
11/08/2026 | 16:15:50 | BST | 27 | 20.52 | GBP | XLON | 592161223356600058 |
11/08/2026 | 16:15:50 | BST | 52 | 20.52 | GBP | XLON | 592161223356600056 |
11/08/2026 | 16:15:50 | BST | 53 | 20.52 | GBP | XLON | 592161223356600057 |
11/08/2026 | 16:20:12 | BST | 1 | 20.54 | GBP | XLON | 592161223356793092 |
11/08/2026 | 16:20:12 | BST | 122 | 20.54 | GBP | XLON | 592161223356793095 |
11/08/2026 | 16:20:12 | BST | 130 | 20.54 | GBP | XLON | 606235004393128760 |
11/08/2026 | 16:20:12 | BST | 176 | 20.54 | GBP | XLON | 592161223356793096 |
11/08/2026 | 16:20:46 | BST | 3 | 20.54 | GBP | XLON | 606235004393157910 |
11/08/2026 | 16:20:46 | BST | 5 | 20.54 | GBP | XLON | 606235004393157911 |
11/08/2026 | 16:20:46 | BST | 248 | 20.54 | GBP | XLON | 592161223356823069 |
11/08/2026 | 16:20:57 | BST | 256 | 20.54 | GBP | XLON | 592161223356830286 |
11/08/2026 | 16:22:44 | BST | 124 | 20.54 | GBP | XLON | 592161223356913850 |
11/08/2026 | 16:22:44 | BST | 124 | 20.54 | GBP | XLON | 606235004393245166 |
11/08/2026 | 16:22:44 | BST | 445 | 20.54 | GBP | XLON | 592161223356913848 |
11/08/2026 | 16:22:44 | BST | 22 | 20.54 | GBP | XLON | 592161223356913861 |
11/08/2026 | 16:22:44 | BST | 207 | 20.54 | GBP | XLON | 592161223356913859 |
11/08/2026 | 16:27:45 | BST | 125 | 20.56 | GBP | XLON | 592161223357156693 |
11/08/2026 | 16:27:45 | BST | 209 | 20.56 | GBP | XLON | 606235004393479307 |
11/08/2026 | 16:27:45 | BST | 597 | 20.56 | GBP | XLON | 606235004393479306 |
11/08/2026 | 16:27:45 | BST | 82 | 20.56 | GBP | XLON | 592161223357156697 |
12/08/2026 | 08:02:12 | BST | 501 | 20.70 | GBP | XLON | 606235358271422983 |
12/08/2026 | 08:12:07 | BST | 134 | 20.62 | GBP | XLON | 592161605709666483 |
12/08/2026 | 08:12:07 | BST | 448 | 20.62 | GBP | XLON | 606235358271605337 |
12/08/2026 | 08:16:10 | BST | 121 | 20.62 | GBP | XLON | 592161605709750664 |
12/08/2026 | 08:16:10 | BST | 136 | 20.62 | GBP | XLON | 592161605709750666 |
12/08/2026 | 08:16:10 | BST | 229 | 20.62 | GBP | XLON | 592161605709750665 |
12/08/2026 | 08:17:04 | BST | 126 | 20.58 | GBP | XLON | 592161605709768104 |
12/08/2026 | 08:17:04 | BST | 159 | 20.58 | GBP | XLON | 592161605709768105 |
12/08/2026 | 08:21:16 | BST | 233 | 20.58 | GBP | XLON | 606235358271784374 |
12/08/2026 | 08:36:36 | BST | 146 | 20.64 | GBP | XLON | 606235358272039482 |
12/08/2026 | 08:38:27 | BST | 191 | 20.66 | GBP | XLON | 606235358272069555 |
12/08/2026 | 08:40:36 | BST | 142 | 20.66 | GBP | XLON | 592161605710190395 |
12/08/2026 | 08:42:40 | BST | 135 | 20.66 | GBP | XLON | 606235358272140890 |
12/08/2026 | 08:44:59 | BST | 133 | 20.66 | GBP | XLON | 592161605710267643 |
12/08/2026 | 08:52:15 | BST | 139 | 20.70 | GBP | XLON | 592161605710383899 |
12/08/2026 | 08:52:15 | BST | 520 | 20.70 | GBP | XLON | 592161605710383900 |
12/08/2026 | 08:52:15 | BST | 378 | 20.70 | GBP | XLON | 592161605710383906 |
12/08/2026 | 08:56:12 | BST | 123 | 20.70 | GBP | XLON | 606235358272350140 |
12/08/2026 | 08:56:12 | BST | 235 | 20.70 | GBP | XLON | 592161605710446811 |
12/08/2026 | 09:19:06 | BST | 132 | 20.76 | GBP | XLON | 592161605710837443 |
12/08/2026 | 09:19:06 | BST | 161 | 20.76 | GBP | XLON | 606235358272720891 |
12/08/2026 | 09:29:21 | BST | 69 | 20.74 | GBP | XLON | 606235358272871783 |
12/08/2026 | 09:29:21 | BST | 76 | 20.74 | GBP | XLON | 606235358272871782 |
12/08/2026 | 09:29:21 | BST | 141 | 20.74 | GBP | XLON | 592161605710997489 |
12/08/2026 | 09:29:21 | BST | 663 | 20.74 | GBP | XLON | 592161605710997490 |
12/08/2026 | 09:29:21 | BST | 46 | 20.74 | GBP | XLON | 606235358272871791 |
12/08/2026 | 09:29:21 | BST | 147 | 20.74 | GBP | XLON | 606235358272871790 |
12/08/2026 | 09:42:10 | BST | 1 | 20.74 | GBP | XLON | 606235358273078089 |
12/08/2026 | 09:42:10 | BST | 24 | 20.74 | GBP | XLON | 606235358273078091 |
12/08/2026 | 09:42:10 | BST | 107 | 20.74 | GBP | XLON | 606235358273078090 |
12/08/2026 | 09:44:55 | BST | 56 | 20.74 | GBP | XLON | 592161605711255594 |
12/08/2026 | 09:44:55 | BST | 75 | 20.74 | GBP | XLON | 592161605711255593 |
12/08/2026 | 09:47:36 | BST | 132 | 20.74 | GBP | XLON | 606235358273159694 |
12/08/2026 | 09:56:25 | BST | 130 | 20.74 | GBP | XLON | 592161605711448350 |
12/08/2026 | 09:56:25 | BST | 226 | 20.74 | GBP | XLON | 606235358273300312 |
12/08/2026 | 09:56:25 | BST | 442 | 20.74 | GBP | XLON | 606235358273300313 |
12/08/2026 | 09:56:25 | BST | 316 | 20.74 | GBP | XLON | 606235358273300321 |
12/08/2026 | 10:12:11 | BST | 143 | 20.76 | GBP | XLON | 606235358273553005 |
12/08/2026 | 10:14:45 | BST | 137 | 20.76 | GBP | XLON | 606235358273596078 |
12/08/2026 | 10:22:55 | BST | 132 | 20.78 | GBP | XLON | 592161605711904137 |
12/08/2026 | 10:22:55 | BST | 132 | 20.78 | GBP | XLON | 606235358273733125 |
12/08/2026 | 10:23:48 | BST | 127 | 20.80 | GBP | XLON | 606235358273756777 |
12/08/2026 | 10:24:16 | BST | 167 | 20.80 | GBP | XLON | 606235358273770605 |
12/08/2026 | 10:26:00 | BST | 571 | 20.78 | GBP | XLON | 606235358273804354 |
12/08/2026 | 10:26:00 | BST | 123 | 20.78 | GBP | XLON | 606235358273804356 |
12/08/2026 | 10:46:12 | BST | 135 | 20.86 | GBP | XLON | 592161605712320029 |
12/08/2026 | 10:46:44 | BST | 140 | 20.86 | GBP | XLON | 606235358274135105 |
12/08/2026 | 10:55:00 | BST | 142 | 20.86 | GBP | XLON | 592161605712485785 |
12/08/2026 | 10:55:00 | BST | 572 | 20.86 | GBP | XLON | 606235358274282371 |
12/08/2026 | 10:55:00 | BST | 187 | 20.86 | GBP | XLON | 592161605712485792 |
12/08/2026 | 11:29:27 | BST | 188 | 20.92 | GBP | XLON | 606235358274803572 |
12/08/2026 | 11:29:27 | BST | 131 | 20.92 | GBP | XLON | 592161605713038419 |
12/08/2026 | 11:29:27 | BST | 213 | 20.92 | GBP | XLON | 592161605713038460 |
12/08/2026 | 11:31:36 | BST | 134 | 20.90 | GBP | XLON | 592161605713074433 |
12/08/2026 | 11:31:40 | BST | 155 | 20.90 | GBP | XLON | 592161605713075659 |
12/08/2026 | 11:38:07 | BST | 134 | 20.92 | GBP | XLON | 606235358274931903 |
12/08/2026 | 11:38:07 | BST | 460 | 20.92 | GBP | XLON | 606235358274931904 |
12/08/2026 | 11:38:07 | BST | 158 | 20.92 | GBP | XLON | 606235358274931905 |
12/08/2026 | 11:38:07 | BST | 1 | 20.92 | GBP | XLON | 606235358274931909 |
12/08/2026 | 11:48:59 | BST | 11 | 20.92 | GBP | XLON | 606235358275087851 |
12/08/2026 | 11:48:59 | BST | 177 | 20.92 | GBP | XLON | 606235358275087849 |
12/08/2026 | 11:48:59 | BST | 120 | 20.92 | GBP | XLON | 606235358275087963 |
12/08/2026 | 11:48:59 | BST | 131 | 20.92 | GBP | XLON | 592161605713341607 |
12/08/2026 | 11:48:59 | BST | 131 | 20.92 | GBP | XLON | 606235358275087966 |
12/08/2026 | 11:48:59 | BST | 131 | 20.92 | GBP | XLON | 606235358275087968 |
12/08/2026 | 12:02:42 | BST | 123 | 20.98 | GBP | XLON | 606235358275339656 |
12/08/2026 | 12:02:42 | BST | 701 | 20.98 | GBP | XLON | 592161605713607416 |
12/08/2026 | 12:04:53 | BST | 21 | 20.98 | GBP | XLON | 606235358275376025 |
12/08/2026 | 12:04:53 | BST | 213 | 20.98 | GBP | XLON | 606235358275376026 |
12/08/2026 | 12:27:07 | BST | 132 | 20.96 | GBP | XLON | 606235358275733502 |
12/08/2026 | 12:28:30 | BST | 132 | 20.94 | GBP | XLON | 592161605714049963 |
12/08/2026 | 12:28:30 | BST | 132 | 20.94 | GBP | XLON | 592161605714049964 |
12/08/2026 | 12:28:30 | BST | 132 | 20.94 | GBP | XLON | 592161605714049965 |
12/08/2026 | 12:28:30 | BST | 132 | 20.94 | GBP | XLON | 606235358275755196 |
12/08/2026 | 12:28:30 | BST | 234 | 20.94 | GBP | XLON | 606235358275755197 |
12/08/2026 | 12:39:07 | BST | 464 | 20.92 | GBP | XLON | 592161605714244457 |
12/08/2026 | 12:54:50 | BST | 131 | 20.90 | GBP | XLON | 606235358276191766 |
12/08/2026 | 12:54:50 | BST | 131 | 20.90 | GBP | XLON | 606235358276191767 |
12/08/2026 | 12:54:50 | BST | 234 | 20.90 | GBP | XLON | 592161605714512504 |
12/08/2026 | 12:58:16 | BST | 234 | 20.88 | GBP | XLON | 592161605714580070 |
12/08/2026 | 13:22:23 | BST | 143 | 20.90 | GBP | XLON | 592161605715046816 |
12/08/2026 | 13:22:23 | BST | 213 | 20.90 | GBP | XLON | 592161605715046818 |
12/08/2026 | 13:22:23 | BST | 595 | 20.90 | GBP | XLON | 592161605715046817 |
12/08/2026 | 13:22:23 | BST | 196 | 20.90 | GBP | XLON | 592161605715046823 |
12/08/2026 | 13:30:07 | BST | 598 | 20.92 | GBP | XLON | 592161605715245030 |
12/08/2026 | 13:38:43 | BST | 122 | 20.88 | GBP | XLON | 606235358277083915 |
12/08/2026 | 13:38:43 | BST | 122 | 20.88 | GBP | XLON | 606235358277083917 |
12/08/2026 | 13:38:43 | BST | 235 | 20.88 | GBP | XLON | 606235358277083916 |
12/08/2026 | 13:51:56 | BST | 134 | 20.88 | GBP | XLON | 592161605715791626 |
12/08/2026 | 13:51:56 | BST | 620 | 20.88 | GBP | XLON | 606235358277405763 |
12/08/2026 | 14:07:14 | BST | 35 | 20.90 | GBP | XLON | 592161605716208126 |
12/08/2026 | 14:07:14 | BST | 107 | 20.90 | GBP | XLON | 592161605716208125 |
12/08/2026 | 14:09:04 | BST | 121 | 20.88 | GBP | XLON | 592161605716260425 |
12/08/2026 | 14:11:20 | BST | 76 | 20.88 | GBP | XLON | 606235358277917155 |
12/08/2026 | 14:11:40 | BST | 270 | 20.88 | GBP | XLON | 592161605716333309 |
12/08/2026 | 14:11:40 | BST | 323 | 20.88 | GBP | XLON | 592161605716333310 |
12/08/2026 | 14:11:40 | BST | 240 | 20.88 | GBP | XLON | 606235358277926009 |
12/08/2026 | 14:16:12 | BST | 236 | 20.86 | GBP | XLON | 606235358278041196 |
12/08/2026 | 14:30:12 | BST | 140 | 20.86 | GBP | XLON | 606235358278457022 |
12/08/2026 | 14:30:12 | BST | 528 | 20.86 | GBP | XLON | 606235358278457023 |
12/08/2026 | 14:30:12 | BST | 126 | 20.86 | GBP | XLON | 592161605716886760 |
12/08/2026 | 14:30:12 | BST | 184 | 20.86 | GBP | XLON | 592161605716886999 |
12/08/2026 | 14:36:13 | BST | 82 | 20.86 | GBP | XLON | 592161605717194696 |
12/08/2026 | 14:36:13 | BST | 234 | 20.86 | GBP | XLON | 606235358278756606 |
12/08/2026 | 14:36:13 | BST | 53 | 20.86 | GBP | XLON | 592161605717194699 |
12/08/2026 | 14:36:13 | BST | 135 | 20.86 | GBP | XLON | 592161605717194700 |
12/08/2026 | 14:36:13 | BST | 135 | 20.86 | GBP | XLON | 606235358278756609 |
12/08/2026 | 14:40:59 | BST | 124 | 20.86 | GBP | XLON | 592161605717411512 |
12/08/2026 | 14:45:32 | BST | 131 | 20.84 | GBP | XLON | 592161605717621049 |
12/08/2026 | 14:45:32 | BST | 131 | 20.84 | GBP | XLON | 606235358279171566 |
12/08/2026 | 14:45:32 | BST | 451 | 20.84 | GBP | XLON | 592161605717621048 |
12/08/2026 | 14:54:34 | BST | 129 | 20.84 | GBP | XLON | 592161605717989173 |
12/08/2026 | 14:56:11 | BST | 32 | 20.84 | GBP | XLON | 592161605718054915 |
12/08/2026 | 14:56:11 | BST | 107 | 20.84 | GBP | XLON | 592161605718054914 |
12/08/2026 | 14:57:39 | BST | 29 | 20.84 | GBP | XLON | 592161605718115895 |
12/08/2026 | 14:57:39 | BST | 107 | 20.84 | GBP | XLON | 592161605718115894 |
12/08/2026 | 14:58:40 | BST | 129 | 20.82 | GBP | XLON | 592161605718157988 |
12/08/2026 | 14:58:40 | BST | 129 | 20.82 | GBP | XLON | 592161605718157989 |
12/08/2026 | 14:58:40 | BST | 129 | 20.82 | GBP | XLON | 592161605718157990 |
12/08/2026 | 14:58:40 | BST | 133 | 20.82 | GBP | XLON | 592161605718157991 |
12/08/2026 | 14:58:40 | BST | 285 | 20.82 | GBP | XLON | 606235358279693923 |
12/08/2026 | 15:06:48 | BST | 126 | 20.78 | GBP | XLON | 592161605718503176 |
12/08/2026 | 15:06:48 | BST | 126 | 20.78 | GBP | XLON | 592161605718503177 |
12/08/2026 | 15:06:48 | BST | 126 | 20.78 | GBP | XLON | 592161605718503178 |
12/08/2026 | 15:06:48 | BST | 126 | 20.78 | GBP | XLON | 592161605718503179 |
12/08/2026 | 15:06:48 | BST | 126 | 20.78 | GBP | XLON | 606235358280030415 |
12/08/2026 | 15:06:48 | BST | 233 | 20.78 | GBP | XLON | 592161605718503175 |
12/08/2026 | 15:16:57 | BST | 124 | 20.80 | GBP | XLON | 606235358280410915 |
12/08/2026 | 15:20:01 | BST | 136 | 20.82 | GBP | XLON | 606235358280527167 |
12/08/2026 | 15:20:01 | BST | 739 | 20.82 | GBP | XLON | 606235358280527166 |
12/08/2026 | 15:20:01 | BST | 161 | 20.82 | GBP | XLON | 606235358280527172 |
12/08/2026 | 15:25:00 | BST | 143 | 20.80 | GBP | XLON | 592161605719181167 |
12/08/2026 | 15:25:00 | BST | 232 | 20.80 | GBP | XLON | 606235358280689476 |
12/08/2026 | 15:31:10 | BST | 4 | 20.78 | GBP | XLON | 606235358280914495 |
12/08/2026 | 15:31:10 | BST | 139 | 20.78 | GBP | XLON | 592161605719415128 |
12/08/2026 | 15:31:10 | BST | 139 | 20.78 | GBP | XLON | 592161605719415132 |
12/08/2026 | 15:31:10 | BST | 139 | 20.78 | GBP | XLON | 592161605719415136 |
12/08/2026 | 15:31:10 | BST | 230 | 20.78 | GBP | XLON | 606235358280914497 |
12/08/2026 | 15:36:03 | BST | 130 | 20.78 | GBP | XLON | 606235358281125931 |
12/08/2026 | 15:36:03 | BST | 233 | 20.78 | GBP | XLON | 592161605719631889 |
12/08/2026 | 15:39:02 | BST | 316 | 20.76 | GBP | XLON | 606235358281221757 |
12/08/2026 | 15:48:04 | BST | 145 | 20.76 | GBP | XLON | 606235358281530201 |
12/08/2026 | 15:49:14 | BST | 130 | 20.76 | GBP | XLON | 592161605720094195 |
12/08/2026 | 15:50:36 | BST | 138 | 20.76 | GBP | XLON | 592161605720145294 |
12/08/2026 | 15:51:47 | BST | 123 | 20.76 | GBP | XLON | 606235358281662248 |
12/08/2026 | 15:52:46 | BST | 1 | 20.76 | GBP | XLON | 592161605720224236 |
12/08/2026 | 15:56:43 | BST | 142 | 20.76 | GBP | XLON | 592161605720378346 |
12/08/2026 | 15:56:43 | BST | 143 | 20.76 | GBP | XLON | 592161605720378348 |
12/08/2026 | 15:56:43 | BST | 197 | 20.76 | GBP | XLON | 592161605720378349 |
12/08/2026 | 15:56:43 | BST | 618 | 20.76 | GBP | XLON | 592161605720378347 |
12/08/2026 | 15:56:43 | BST | 260 | 20.76 | GBP | XLON | 606235358281843754 |
12/08/2026 | 16:00:04 | BST | 403 | 20.74 | GBP | XLON | 592161605720510427 |
12/08/2026 | 16:02:05 | BST | 121 | 20.74 | GBP | XLON | 592161605720604108 |
12/08/2026 | 16:02:05 | BST | 234 | 20.74 | GBP | XLON | 592161605720604109 |
12/08/2026 | 16:08:04 | BST | 122 | 20.76 | GBP | XLON | 606235358282290410 |
12/08/2026 | 16:09:02 | BST | 144 | 20.76 | GBP | XLON | 606235358282328185 |
12/08/2026 | 16:09:50 | BST | 138 | 20.76 | GBP | XLON | 606235358282358054 |
12/08/2026 | 16:12:32 | BST | 107 | 20.76 | GBP | XLON | 592161605721018403 |
12/08/2026 | 16:12:32 | BST | 145 | 20.76 | GBP | XLON | 592161605721018401 |
12/08/2026 | 16:12:32 | BST | 145 | 20.76 | GBP | XLON | 592161605721018404 |
12/08/2026 | 16:12:32 | BST | 471 | 20.76 | GBP | XLON | 592161605721018402 |
12/08/2026 | 16:12:35 | BST | 67 | 20.76 | GBP | XLON | 606235358282465302 |
12/08/2026 | 16:13:06 | BST | 124 | 20.76 | GBP | XLON | 606235358282485503 |
12/08/2026 | 16:13:06 | BST | 231 | 20.76 | GBP | XLON | 606235358282485504 |
12/08/2026 | 16:23:52 | BST | 127 | 20.78 | GBP | XLON | 592161605721551295 |
12/08/2026 | 16:23:52 | BST | 19 | 20.78 | GBP | XLON | 592161605721551298 |
12/08/2026 | 16:23:52 | BST | 390 | 20.78 | GBP | XLON | 606235358282981454 |
12/08/2026 | 16:23:52 | BST | 215 | 20.78 | GBP | XLON | 592161605721551752 |
12/08/2026 | 16:25:19 | BST | 328 | 20.78 | GBP | XLON | 606235358283067966 |
12/08/2026 | 16:27:10 | BST | 80 | 20.80 | GBP | XLON | 592161605721725018 |
12/08/2026 | 16:27:10 | BST | 89 | 20.80 | GBP | XLON | 592161605721725019 |
12/08/2026 | 16:27:10 | BST | 11 | 20.80 | GBP | XLON | 606235358283151613 |
12/08/2026 | 16:27:10 | BST | 67 | 20.80 | GBP | XLON | 592161605721725025 |
12/08/2026 | 16:28:30 | BST | 80 | 20.80 | GBP | XLON | 606235358283216901 |
12/08/2026 | 16:28:30 | BST | 82 | 20.80 | GBP | XLON | 606235358283216899 |
12/08/2026 | 16:28:30 | BST | 83 | 20.80 | GBP | XLON | 606235358283216900 |
12/08/2026 | 16:28:30 | BST | 11 | 20.80 | GBP | XLON | 606235358283216902 |
12/08/2026 | 16:28:30 | BST | 1 | 20.80 | GBP | XLON | 606235358283216904 |
12/08/2026 | 16:28:31 | BST | 101 | 20.80 | GBP | XLON | 606235358283217240 |
12/08/2026 | 16:28:34 | BST | 44 | 20.80 | GBP | XLON | 606235358283219892 |
13/08/2026 | 08:07:57 | BST | 121 | 20.80 | GBP | XLON | 606235712168022854 |
13/08/2026 | 08:07:57 | BST | 448 | 20.80 | GBP | XLON | 592161931133683766 |
13/08/2026 | 08:12:34 | BST | 641 | 20.84 | GBP | XLON | 606235712168123295 |
13/08/2026 | 08:12:34 | BST | 15 | 20.84 | GBP | XLON | 606235712168123299 |
13/08/2026 | 08:15:17 | BST | 233 | 20.80 | GBP | XLON | 592161931133843267 |
13/08/2026 | 08:17:24 | BST | 234 | 20.78 | GBP | XLON | 592161931133889066 |
13/08/2026 | 08:29:43 | BST | 17 | 20.78 | GBP | XLON | 606235712168526125 |
13/08/2026 | 08:45:26 | BST | 143 | 20.82 | GBP | XLON | 592161931134498288 |
13/08/2026 | 08:45:26 | BST | 143 | 20.82 | GBP | XLON | 606235712168809999 |
13/08/2026 | 08:45:26 | BST | 235 | 20.82 | GBP | XLON | 606235712168809998 |
13/08/2026 | 08:45:26 | BST | 594 | 20.82 | GBP | XLON | 606235712168810000 |
13/08/2026 | 08:45:26 | BST | 127 | 20.84 | GBP | XLON | 592161931134498292 |
13/08/2026 | 08:45:26 | BST | 190 | 20.84 | GBP | XLON | 592161931134498291 |
13/08/2026 | 08:47:20 | BST | 143 | 20.80 | GBP | XLON | 592161931134531643 |
13/08/2026 | 08:47:20 | BST | 145 | 20.80 | GBP | XLON | 592161931134531642 |
13/08/2026 | 08:52:47 | BST | 235 | 20.78 | GBP | XLON | 592161931134623037 |
13/08/2026 | 09:06:05 | BST | 143 | 20.78 | GBP | XLON | 606235712169163731 |
13/08/2026 | 09:06:05 | BST | 334 | 20.78 | GBP | XLON | 606235712169163730 |
13/08/2026 | 09:06:05 | BST | 223 | 20.78 | GBP | XLON | 592161931134867912 |
13/08/2026 | 09:21:18 | BST | 80 | 20.82 | GBP | XLON | 592161931135116055 |
13/08/2026 | 09:21:18 | BST | 41 | 20.82 | GBP | XLON | 592161931135116064 |
13/08/2026 | 09:24:29 | BST | 7 | 20.82 | GBP | XLON | 606235712169446219 |
13/08/2026 | 09:24:29 | BST | 90 | 20.82 | GBP | XLON | 606235712169446220 |
13/08/2026 | 09:24:29 | BST | 3 | 20.82 | GBP | XLON | 592161931135165173 |
13/08/2026 | 09:24:29 | BST | 33 | 20.82 | GBP | XLON | 592161931135165226 |
13/08/2026 | 09:30:57 | BST | 1 | 20.86 | GBP | XLON | 606235712169535578 |
13/08/2026 | 09:30:57 | BST | 29 | 20.86 | GBP | XLON | 592161931135258579 |
13/08/2026 | 09:30:57 | BST | 93 | 20.86 | GBP | XLON | 592161931135258578 |
13/08/2026 | 09:30:57 | BST | 99 | 20.86 | GBP | XLON | 606235712169535577 |
13/08/2026 | 09:30:57 | BST | 22 | 20.86 | GBP | XLON | 592161931135258584 |
13/08/2026 | 09:31:32 | BST | 230 | 20.86 | GBP | XLON | 592161931135267349 |
13/08/2026 | 09:33:45 | BST | 129 | 20.86 | GBP | XLON | 606235712169577311 |
13/08/2026 | 09:36:07 | BST | 128 | 20.86 | GBP | XLON | 606235712169615296 |
13/08/2026 | 09:38:11 | BST | 509 | 20.84 | GBP | XLON | 592161931135374123 |
13/08/2026 | 09:38:11 | BST | 122 | 20.84 | GBP | XLON | 606235712169645814 |
13/08/2026 | 10:02:33 | BST | 136 | 20.88 | GBP | XLON | 592161931135774717 |
13/08/2026 | 10:02:33 | BST | 136 | 20.88 | GBP | XLON | 606235712170027962 |
13/08/2026 | 10:02:33 | BST | 67 | 20.88 | GBP | XLON | 592161931135774719 |
13/08/2026 | 10:02:33 | BST | 126 | 20.88 | GBP | XLON | 606235712170027968 |
13/08/2026 | 10:02:33 | BST | 187 | 20.86 | GBP | XLON | 606235712170027969 |
13/08/2026 | 10:02:33 | BST | 452 | 20.86 | GBP | XLON | 606235712170027994 |
13/08/2026 | 10:14:18 | BST | 140 | 20.88 | GBP | XLON | 606235712170220869 |
13/08/2026 | 10:20:05 | BST | 137 | 20.88 | GBP | XLON | 592161931136078732 |
13/08/2026 | 10:20:05 | BST | 456 | 20.88 | GBP | XLON | 606235712170316828 |
13/08/2026 | 10:20:05 | BST | 78 | 20.88 | GBP | XLON | 606235712170316833 |
13/08/2026 | 10:20:05 | BST | 139 | 20.88 | GBP | XLON | 606235712170316832 |
13/08/2026 | 10:20:05 | BST | 113 | 20.88 | GBP | XLON | 592161931136078777 |
13/08/2026 | 10:20:05 | BST | 156 | 20.88 | GBP | XLON | 592161931136078778 |
13/08/2026 | 10:38:51 | BST | 142 | 20.88 | GBP | XLON | 606235712170625015 |
13/08/2026 | 10:40:06 | BST | 142 | 20.86 | GBP | XLON | 592161931136421991 |
13/08/2026 | 10:40:06 | BST | 142 | 20.86 | GBP | XLON | 606235712170642761 |
13/08/2026 | 10:40:06 | BST | 142 | 20.86 | GBP | XLON | 606235712170642763 |
13/08/2026 | 10:40:06 | BST | 197 | 20.86 | GBP | XLON | 592161931136421990 |
13/08/2026 | 10:41:39 | BST | 196 | 20.86 | GBP | XLON | 592161931136448422 |
13/08/2026 | 11:44:05 | BST | 102 | 20.98 | GBP | XLON | 592161931137529484 |
13/08/2026 | 11:44:05 | BST | 166 | 20.98 | GBP | XLON | 592161931137529486 |
13/08/2026 | 11:44:05 | BST | 256 | 20.98 | GBP | XLON | 592161931137529496 |
13/08/2026 | 11:44:05 | BST | 51 | 20.98 | GBP | XLON | 592161931137529499 |
13/08/2026 | 11:44:05 | BST | 155 | 20.98 | GBP | XLON | 606235712171693457 |
13/08/2026 | 11:44:05 | BST | 256 | 20.98 | GBP | XLON | 592161931137529498 |
13/08/2026 | 11:45:16 | BST | 197 | 20.96 | GBP | XLON | 592161931137553994 |
13/08/2026 | 11:45:16 | BST | 210 | 20.96 | GBP | XLON | 606235712171716645 |
13/08/2026 | 11:45:17 | BST | 202 | 20.96 | GBP | XLON | 606235712171716785 |
13/08/2026 | 11:46:37 | BST | 136 | 20.96 | GBP | XLON | 592161931137578948 |
13/08/2026 | 11:48:08 | BST | 501 | 20.94 | GBP | XLON | 592161931137610197 |
13/08/2026 | 11:48:08 | BST | 45 | 20.94 | GBP | XLON | 592161931137610202 |
13/08/2026 | 11:48:08 | BST | 200 | 20.94 | GBP | XLON | 592161931137610201 |
13/08/2026 | 11:57:12 | BST | 132 | 20.96 | GBP | XLON | 606235712171932329 |
13/08/2026 | 11:57:12 | BST | 132 | 20.94 | GBP | XLON | 606235712171932331 |
13/08/2026 | 11:57:12 | BST | 425 | 20.94 | GBP | XLON | 606235712171932330 |
13/08/2026 | 12:15:16 | BST | 135 | 20.96 | GBP | XLON | 606235712172248102 |
13/08/2026 | 12:19:04 | BST | 57 | 20.96 | GBP | XLON | 606235712172308224 |
13/08/2026 | 12:19:04 | BST | 82 | 20.96 | GBP | XLON | 606235712172308222 |
13/08/2026 | 12:19:36 | BST | 136 | 20.96 | GBP | XLON | 606235712172318246 |
13/08/2026 | 12:23:12 | BST | 133 | 20.96 | GBP | XLON | 606235712172378536 |
13/08/2026 | 12:26:39 | BST | 134 | 20.94 | GBP | XLON | 592161931138308999 |
13/08/2026 | 12:31:43 | BST | 138 | 20.96 | GBP | XLON | 592161931138395800 |
13/08/2026 | 12:35:05 | BST | 138 | 20.96 | GBP | XLON | 606235712172567145 |
13/08/2026 | 12:39:36 | BST | 140 | 20.98 | GBP | XLON | 606235712172641447 |
13/08/2026 | 12:42:09 | BST | 137 | 20.98 | GBP | XLON | 606235712172689822 |
13/08/2026 | 12:45:42 | BST | 34 | 20.98 | GBP | XLON | 592161931138646172 |
13/08/2026 | 12:45:42 | BST | 100 | 20.98 | GBP | XLON | 592161931138646173 |
13/08/2026 | 12:47:50 | BST | 518 | 20.96 | GBP | XLON | 606235712172785135 |
13/08/2026 | 12:47:50 | BST | 215 | 20.96 | GBP | XLON | 592161931138683692 |
13/08/2026 | 13:10:59 | BST | 231 | 20.98 | GBP | XLON | 606235712173209237 |
13/08/2026 | 13:10:59 | BST | 679 | 20.98 | GBP | XLON | 592161931139132253 |
13/08/2026 | 13:10:59 | BST | 86 | 20.98 | GBP | XLON | 606235712173209243 |
13/08/2026 | 13:13:21 | BST | 1 | 20.96 | GBP | XLON | 606235712173250633 |
13/08/2026 | 13:13:50 | BST | 2 | 20.96 | GBP | XLON | 606235712173259405 |
13/08/2026 | 13:14:24 | BST | 1 | 20.96 | GBP | XLON | 606235712173269005 |
13/08/2026 | 13:19:28 | BST | 133 | 20.98 | GBP | XLON | 592161931139289096 |
13/08/2026 | 13:23:46 | BST | 608 | 21.04 | GBP | XLON | 592161931139375340 |
13/08/2026 | 13:23:46 | BST | 9 | 21.04 | GBP | XLON | 606235712173438410 |
13/08/2026 | 13:30:05 | BST | 394 | 21.06 | GBP | XLON | 606235712173562557 |
13/08/2026 | 13:30:16 | BST | 29 | 21.06 | GBP | XLON | 592161931139511424 |
13/08/2026 | 13:30:16 | BST | 105 | 21.06 | GBP | XLON | 592161931139511423 |
13/08/2026 | 13:38:04 | BST | 142 | 21.02 | GBP | XLON | 592161931139708067 |
13/08/2026 | 13:38:04 | BST | 142 | 21.02 | GBP | XLON | 592161931139708068 |
13/08/2026 | 13:38:04 | BST | 196 | 21.02 | GBP | XLON | 592161931139708066 |
13/08/2026 | 13:46:27 | BST | 1 | 21.04 | GBP | XLON | 606235712173906848 |
13/08/2026 | 13:54:11 | BST | 141 | 21.08 | GBP | XLON | 606235712174054811 |
13/08/2026 | 13:57:22 | BST | 134 | 21.08 | GBP | XLON | 592161931140090778 |
13/08/2026 | 14:03:38 | BST | 125 | 21.08 | GBP | XLON | 606235712174255444 |
13/08/2026 | 14:03:38 | BST | 125 | 21.08 | GBP | XLON | 606235712174255445 |
13/08/2026 | 14:03:38 | BST | 417 | 21.08 | GBP | XLON | 606235712174255443 |
13/08/2026 | 14:03:38 | BST | 338 | 21.08 | GBP | XLON | 592161931140235488 |
13/08/2026 | 14:10:47 | BST | 438 | 21.08 | GBP | XLON | 606235712174416937 |
13/08/2026 | 14:24:40 | BST | 132 | 21.08 | GBP | XLON | 606235712174741066 |
13/08/2026 | 14:24:40 | BST | 145 | 21.08 | GBP | XLON | 592161931140746283 |
13/08/2026 | 14:24:40 | BST | 337 | 21.08 | GBP | XLON | 606235712174741067 |
13/08/2026 | 14:25:18 | BST | 2 | 21.10 | GBP | XLON | 592161931140765216 |
13/08/2026 | 14:25:19 | BST | 5 | 21.10 | GBP | XLON | 592161931140765668 |
13/08/2026 | 14:30:25 | BST | 145 | 21.12 | GBP | XLON | 592161931140929479 |
13/08/2026 | 14:30:25 | BST | 151 | 21.12 | GBP | XLON | 606235712174915145 |
13/08/2026 | 14:32:25 | BST | 137 | 21.12 | GBP | XLON | 606235712175005312 |
13/08/2026 | 14:33:02 | BST | 132 | 21.10 | GBP | XLON | 592161931141054554 |
13/08/2026 | 14:33:02 | BST | 137 | 21.10 | GBP | XLON | 592161931141054555 |
13/08/2026 | 14:33:02 | BST | 197 | 21.10 | GBP | XLON | 606235712175036132 |
13/08/2026 | 14:38:35 | BST | 533 | 21.10 | GBP | XLON | 606235712175263454 |
13/08/2026 | 14:47:28 | BST | 137 | 21.14 | GBP | XLON | 592161931141646971 |
13/08/2026 | 14:48:54 | BST | 137 | 21.14 | GBP | XLON | 606235712175661320 |
13/08/2026 | 14:49:01 | BST | 137 | 21.12 | GBP | XLON | 606235712175665674 |
13/08/2026 | 14:49:01 | BST | 572 | 21.12 | GBP | XLON | 606235712175665672 |
13/08/2026 | 14:50:56 | BST | 198 | 21.10 | GBP | XLON | 592161931141778559 |
13/08/2026 | 14:57:12 | BST | 127 | 21.08 | GBP | XLON | 606235712175964107 |
13/08/2026 | 14:57:12 | BST | 127 | 21.08 | GBP | XLON | 606235712175964108 |
13/08/2026 | 14:57:12 | BST | 127 | 21.08 | GBP | XLON | 606235712175964110 |
13/08/2026 | 14:57:12 | BST | 197 | 21.08 | GBP | XLON | 592161931142016571 |
13/08/2026 | 15:04:26 | BST | 143 | 21.08 | GBP | XLON | 592161931142346386 |
13/08/2026 | 15:04:26 | BST | 143 | 21.08 | GBP | XLON | 592161931142346387 |
13/08/2026 | 15:04:26 | BST | 350 | 21.08 | GBP | XLON | 606235712176282978 |
13/08/2026 | 15:14:57 | BST | 127 | 21.08 | GBP | XLON | 592161931142718618 |
13/08/2026 | 15:14:57 | BST | 127 | 21.08 | GBP | XLON | 592161931142718621 |
13/08/2026 | 15:14:57 | BST | 210 | 21.08 | GBP | XLON | 606235712176644053 |
13/08/2026 | 15:14:57 | BST | 513 | 21.08 | GBP | XLON | 592161931142718620 |
13/08/2026 | 15:20:33 | BST | 506 | 21.06 | GBP | XLON | 606235712176858222 |
13/08/2026 | 15:23:24 | BST | 198 | 21.02 | GBP | XLON | 592161931143035174 |
13/08/2026 | 15:27:49 | BST | 142 | 21.02 | GBP | XLON | 592161931143191417 |
13/08/2026 | 15:33:05 | BST | 52 | 21.02 | GBP | XLON | 592161931143412099 |
13/08/2026 | 15:33:05 | BST | 71 | 21.02 | GBP | XLON | 592161931143412098 |
13/08/2026 | 15:34:49 | BST | 2 | 21.02 | GBP | XLON | 606235712177381976 |
13/08/2026 | 15:34:49 | BST | 140 | 21.02 | GBP | XLON | 606235712177381975 |
13/08/2026 | 15:35:57 | BST | 35 | 21.02 | GBP | XLON | 592161931143525463 |
13/08/2026 | 15:35:57 | BST | 98 | 21.02 | GBP | XLON | 592161931143525462 |
13/08/2026 | 15:37:20 | BST | 123 | 21.02 | GBP | XLON | 606235712177484857 |
13/08/2026 | 15:38:42 | BST | 127 | 21.02 | GBP | XLON | 592161931143633773 |
13/08/2026 | 15:40:05 | BST | 1 | 21.02 | GBP | XLON | 592161931143686141 |
13/08/2026 | 15:40:20 | BST | 131 | 21.02 | GBP | XLON | 606235712177596398 |
13/08/2026 | 15:41:14 | BST | 135 | 21.02 | GBP | XLON | 592161931143731205 |
13/08/2026 | 15:42:39 | BST | 41 | 21.02 | GBP | XLON | 592161931143787471 |
13/08/2026 | 15:43:21 | BST | 9 | 21.02 | GBP | XLON | 606235712177710860 |
13/08/2026 | 15:43:21 | BST | 89 | 21.02 | GBP | XLON | 606235712177710861 |
13/08/2026 | 15:43:21 | BST | 125 | 21.02 | GBP | XLON | 592161931143814317 |
13/08/2026 | 15:43:33 | BST | 30 | 21.02 | GBP | XLON | 592161931143820814 |
13/08/2026 | 15:43:33 | BST | 190 | 21.02 | GBP | XLON | 592161931143820812 |
13/08/2026 | 15:43:33 | BST | 214 | 21.02 | GBP | XLON | 592161931143820813 |
13/08/2026 | 15:45:00 | BST | 41 | 21.02 | GBP | XLON | 592161931143880313 |
13/08/2026 | 15:45:00 | BST | 128 | 21.02 | GBP | XLON | 592161931143880314 |
13/08/2026 | 15:45:00 | BST | 139 | 21.02 | GBP | XLON | 606235712177774719 |
13/08/2026 | 15:45:00 | BST | 48 | 21.02 | GBP | XLON | 592161931143880318 |
13/08/2026 | 15:47:22 | BST | 268 | 21.00 | GBP | XLON | 606235712177869927 |
13/08/2026 | 15:48:20 | BST | 194 | 20.96 | GBP | XLON | 606235712177913490 |
13/08/2026 | 15:52:43 | BST | 130 | 20.94 | GBP | XLON | 592161931144203170 |
13/08/2026 | 15:52:43 | BST | 130 | 20.94 | GBP | XLON | 606235712178088703 |
13/08/2026 | 15:52:43 | BST | 130 | 20.94 | GBP | XLON | 606235712178088704 |
13/08/2026 | 15:52:43 | BST | 198 | 20.94 | GBP | XLON | 606235712178088702 |
13/08/2026 | 15:58:50 | BST | 14 | 20.94 | GBP | XLON | 592161931144451904 |
13/08/2026 | 16:00:32 | BST | 43 | 20.94 | GBP | XLON | 592161931144531991 |
13/08/2026 | 16:00:32 | BST | 108 | 20.94 | GBP | XLON | 592161931144531992 |
13/08/2026 | 16:00:32 | BST | 122 | 20.94 | GBP | XLON | 592161931144531994 |
13/08/2026 | 16:00:32 | BST | 543 | 20.94 | GBP | XLON | 592161931144531993 |
13/08/2026 | 16:00:32 | BST | 91 | 20.94 | GBP | XLON | 592161931144531999 |
13/08/2026 | 16:00:32 | BST | 87 | 20.94 | GBP | XLON | 606235712178412405 |
13/08/2026 | 16:05:30 | BST | 124 | 20.96 | GBP | XLON | 592161931144738024 |
13/08/2026 | 16:05:30 | BST | 482 | 20.96 | GBP | XLON | 606235712178613497 |
13/08/2026 | 16:05:30 | BST | 54 | 20.96 | GBP | XLON | 606235712178613505 |
13/08/2026 | 16:05:30 | BST | 91 | 20.96 | GBP | XLON | 606235712178613503 |
13/08/2026 | 16:09:23 | BST | 145 | 20.94 | GBP | XLON | 606235712178775681 |
13/08/2026 | 16:09:23 | BST | 145 | 20.94 | GBP | XLON | 606235712178775682 |
13/08/2026 | 16:09:23 | BST | 195 | 20.94 | GBP | XLON | 606235712178775680 |
13/08/2026 | 16:14:45 | BST | 4 | 20.92 | GBP | XLON | 606235712179017702 |
13/08/2026 | 16:14:45 | BST | 21 | 20.92 | GBP | XLON | 606235712179017703 |
13/08/2026 | 16:14:45 | BST | 117 | 20.92 | GBP | XLON | 606235712179017704 |
13/08/2026 | 16:14:46 | BST | 46 | 20.92 | GBP | XLON | 592161931145154547 |
13/08/2026 | 16:14:46 | BST | 149 | 20.92 | GBP | XLON | 592161931145154549 |
13/08/2026 | 16:15:00 | BST | 16 | 20.90 | GBP | XLON | 592161931145168776 |
13/08/2026 | 16:15:00 | BST | 126 | 20.90 | GBP | XLON | 592161931145168775 |
13/08/2026 | 16:15:00 | BST | 142 | 20.90 | GBP | XLON | 606235712179032068 |
13/08/2026 | 16:15:00 | BST | 142 | 20.90 | GBP | XLON | 606235712179032069 |
13/08/2026 | 16:15:00 | BST | 142 | 20.90 | GBP | XLON | 606235712179032070 |
13/08/2026 | 16:20:45 | BST | 134 | 20.90 | GBP | XLON | 606235712179370880 |
13/08/2026 | 16:21:10 | BST | 143 | 20.88 | GBP | XLON | 606235712179393475 |
13/08/2026 | 16:22:05 | BST | 1 | 20.88 | GBP | XLON | 606235712179447354 |
13/08/2026 | 16:24:01 | BST | 6 | 20.88 | GBP | XLON | 606235712179561884 |
13/08/2026 | 16:25:14 | BST | 28 | 20.90 | GBP | XLON | 606235712179651052 |
13/08/2026 | 16:28:48 | BST | 116 | 20.90 | GBP | XLON | 606235712179859684 |
13/08/2026 | 16:28:48 | BST | 135 | 20.90 | GBP | XLON | 606235712179859686 |
13/08/2026 | 16:28:48 | BST | 217 | 20.90 | GBP | XLON | 606235712179859685 |
13/08/2026 | 16:28:48 | BST | 314 | 20.90 | GBP | XLON | 606235712179859688 |
13/08/2026 | 16:28:48 | BST | 336 | 20.90 | GBP | XLON | 592161931146021630 |
13/08/2026 | 16:28:48 | BST | 574 | 20.90 | GBP | XLON | 592161931146021632 |
13/08/2026 | 16:28:48 | BST | 154 | 20.90 | GBP | XLON | 592161931146021644 |
13/08/2026 | 16:29:51 | BST | 85 | 20.90 | GBP | XLON | 592161931146121753 |
14/08/2026 | 08:03:08 | BST | 121 | 21.04 | GBP | XLON | 606236066062225772 |
14/08/2026 | 08:03:08 | BST | 424 | 21.00 | GBP | XLON | 606236066062225773 |
14/08/2026 | 08:13:09 | BST | 129 | 21.00 | GBP | XLON | 592162285028485884 |
14/08/2026 | 08:13:09 | BST | 129 | 21.00 | GBP | XLON | 606236066062456308 |
14/08/2026 | 08:13:09 | BST | 509 | 21.00 | GBP | XLON | 592162285028485882 |
14/08/2026 | 08:16:18 | BST | 294 | 21.02 | GBP | XLON | 592162285028575009 |
14/08/2026 | 08:18:32 | BST | 235 | 21.00 | GBP | XLON | 592162285028637899 |
14/08/2026 | 08:27:21 | BST | 454 | 21.02 | GBP | XLON | 592162285028830535 |
14/08/2026 | 08:38:50 | BST | 135 | 21.00 | GBP | XLON | 592162285029089237 |
14/08/2026 | 08:38:50 | BST | 135 | 21.00 | GBP | XLON | 606236066063037114 |
14/08/2026 | 08:38:50 | BST | 135 | 21.00 | GBP | XLON | 606236066063037115 |
14/08/2026 | 08:38:50 | BST | 236 | 21.00 | GBP | XLON | 592162285029089236 |
14/08/2026 | 08:46:46 | BST | 121 | 20.96 | GBP | XLON | 592162285029240177 |
14/08/2026 | 08:46:46 | BST | 121 | 20.96 | GBP | XLON | 606236066063181141 |
14/08/2026 | 08:46:46 | BST | 121 | 20.96 | GBP | XLON | 606236066063181142 |
14/08/2026 | 08:46:46 | BST | 135 | 20.96 | GBP | XLON | 592162285029240176 |
14/08/2026 | 08:48:44 | BST | 112 | 20.96 | GBP | XLON | 592162285029279851 |
14/08/2026 | 08:51:22 | BST | 124 | 20.96 | GBP | XLON | 592162285029326297 |
14/08/2026 | 08:58:36 | BST | 398 | 20.94 | GBP | XLON | 606236066063379923 |
14/08/2026 | 09:03:51 | BST | 237 | 20.9 | GBP | XLON | 606236066063490675 |
14/08/2026 | 09:25:38 | BST | 572 | 20.92 | GBP | XLON | 606236066063860446 |
14/08/2026 | 09:35:28 | BST | 15 | 20.96 | GBP | XLON | 592162285030124547 |
14/08/2026 | 09:35:28 | BST | 142 | 20.96 | GBP | XLON | 606236066064026241 |
14/08/2026 | 09:44:00 | BST | 129 | 20.96 | GBP | XLON | 592162285030273861 |
14/08/2026 | 09:44:00 | BST | 432 | 20.96 | GBP | XLON | 592162285030273860 |
14/08/2026 | 09:44:00 | BST | 452 | 20.96 | GBP | XLON | 592162285030273862 |
14/08/2026 | 09:44:00 | BST | 49 | 20.96 | GBP | XLON | 592162285030273867 |
14/08/2026 | 09:44:00 | BST | 80 | 20.96 | GBP | XLON | 592162285030273866 |
14/08/2026 | 09:44:00 | BST | 140 | 20.96 | GBP | XLON | 606236066064168866 |
14/08/2026 | 10:13:01 | BST | 32 | 20.96 | GBP | XLON | 592162285030828245 |
14/08/2026 | 10:13:01 | BST | 145 | 20.96 | GBP | XLON | 592162285030828244 |
14/08/2026 | 10:13:01 | BST | 304 | 20.96 | GBP | XLON | 592162285030828246 |
14/08/2026 | 10:19:20 | BST | 118 | 20.96 | GBP | XLON | 592162285030942199 |
14/08/2026 | 10:19:20 | BST | 145 | 20.96 | GBP | XLON | 592162285030942200 |
14/08/2026 | 10:19:20 | BST | 145 | 20.96 | GBP | XLON | 592162285030942202 |
14/08/2026 | 10:19:20 | BST | 145 | 20.96 | GBP | XLON | 592162285030942203 |
14/08/2026 | 10:19:20 | BST | 145 | 20.96 | GBP | XLON | 606236066064805121 |
14/08/2026 | 10:19:20 | BST | 308 | 20.96 | GBP | XLON | 592162285030942201 |
14/08/2026 | 10:19:20 | BST | 312 | 20.96 | GBP | XLON | 606236066064805122 |
14/08/2026 | 10:50:39 | BST | 166 | 20.94 | GBP | XLON | 592162285031454815 |
14/08/2026 | 10:52:20 | BST | 409 | 20.98 | GBP | XLON | 592162285031482617 |
14/08/2026 | 10:52:20 | BST | 65 | 20.98 | GBP | XLON | 606236066065316220 |
14/08/2026 | 11:08:17 | BST | 240 | 21.04 | GBP | XLON | 606236066065582226 |
14/08/2026 | 11:08:17 | BST | 308 | 21.04 | GBP | XLON | 606236066065582227 |
14/08/2026 | 11:15:17 | BST | 8 | 21.04 | GBP | XLON | 606236066065683526 |
14/08/2026 | 11:15:17 | BST | 180 | 21.04 | GBP | XLON | 606236066065683527 |
14/08/2026 | 11:15:17 | BST | 225 | 21.04 | GBP | XLON | 606236066065683525 |
14/08/2026 | 11:15:18 | BST | 108 | 21.04 | GBP | XLON | 592162285031865684 |
14/08/2026 | 11:25:08 | BST | 736 | 21.04 | GBP | XLON | 592162285032015398 |
14/08/2026 | 11:25:08 | BST | 182 | 21.04 | GBP | XLON | 592162285032015401 |
14/08/2026 | 11:33:08 | BST | 135 | 21.00 | GBP | XLON | 592162285032149205 |
14/08/2026 | 11:33:08 | BST | 236 | 21.00 | GBP | XLON | 606236066065952146 |
14/08/2026 | 11:40:41 | BST | 350 | 21.02 | GBP | XLON | 606236066066069165 |
14/08/2026 | 11:52:16 | BST | 1 | 21.00 | GBP | XLON | 606236066066237489 |
14/08/2026 | 12:03:47 | BST | 127 | 21.00 | GBP | XLON | 592162285032643161 |
14/08/2026 | 12:03:47 | BST | 127 | 21.00 | GBP | XLON | 592162285032643162 |
14/08/2026 | 12:03:47 | BST | 127 | 21.00 | GBP | XLON | 606236066066423072 |
14/08/2026 | 12:03:47 | BST | 127 | 21.00 | GBP | XLON | 606236066066423074 |
14/08/2026 | 12:03:47 | BST | 127 | 21.00 | GBP | XLON | 606236066066423075 |
14/08/2026 | 12:03:47 | BST | 127 | 21.00 | GBP | XLON | 606236066066423076 |
14/08/2026 | 12:03:47 | BST | 127 | 21.00 | GBP | XLON | 606236066066423079 |
14/08/2026 | 12:03:47 | BST | 234 | 21.00 | GBP | XLON | 606236066066423073 |
14/08/2026 | 12:03:47 | BST | 532 | 21.00 | GBP | XLON | 606236066066423078 |
14/08/2026 | 12:39:14 | BST | 319 | 21.06 | GBP | XLON | 606236066066972438 |
14/08/2026 | 12:39:14 | BST | 321 | 21.06 | GBP | XLON | 592162285033224071 |
14/08/2026 | 12:39:14 | BST | 497 | 21.06 | GBP | XLON | 592162285033224072 |
14/08/2026 | 13:13:44 | BST | 550 | 21.06 | GBP | XLON | 606236066067538613 |
14/08/2026 | 13:23:26 | BST | 295 | 21.06 | GBP | XLON | 606236066067697800 |
14/08/2026 | 13:23:26 | BST | 297 | 21.06 | GBP | XLON | 606236066067697799 |
14/08/2026 | 13:23:26 | BST | 501 | 21.06 | GBP | XLON | 592162285033986646 |
14/08/2026 | 13:23:26 | BST | 103 | 21.06 | GBP | XLON | 592162285033986655 |
14/08/2026 | 13:23:26 | BST | 107 | 21.06 | GBP | XLON | 592162285033986652 |
14/08/2026 | 13:23:26 | BST | 112 | 21.06 | GBP | XLON | 592162285033986654 |
14/08/2026 | 13:23:26 | BST | 18 | 21.06 | GBP | XLON | 606236066067697807 |
14/08/2026 | 13:23:26 | BST | 223 | 21.06 | GBP | XLON | 592162285033986667 |
14/08/2026 | 13:32:10 | BST | 123 | 21.06 | GBP | XLON | 606236066067857314 |
14/08/2026 | 13:47:26 | BST | 167 | 21.06 | GBP | XLON | 606236066068134138 |
14/08/2026 | 13:57:19 | BST | 142 | 21.08 | GBP | XLON | 592162285034627471 |
14/08/2026 | 13:57:19 | BST | 17 | 21.08 | GBP | XLON | 606236066068302712 |
14/08/2026 | 13:57:19 | BST | 125 | 21.08 | GBP | XLON | 606236066068302713 |
14/08/2026 | 13:57:19 | BST | 163 | 21.08 | GBP | XLON | 606236066068302714 |
14/08/2026 | 13:58:41 | BST | 145 | 21.08 | GBP | XLON | 592162285034651663 |
14/08/2026 | 13:58:54 | BST | 44 | 21.08 | GBP | XLON | 592162285034655555 |
14/08/2026 | 13:58:54 | BST | 181 | 21.08 | GBP | XLON | 592162285034655554 |
14/08/2026 | 14:05:25 | BST | 221 | 21.08 | GBP | XLON | 592162285034788673 |
14/08/2026 | 14:05:25 | BST | 49 | 21.08 | GBP | XLON | 606236066068455846 |
14/08/2026 | 14:05:26 | BST | 61 | 21.08 | GBP | XLON | 606236066068455922 |
14/08/2026 | 14:05:26 | BST | 3 | 21.08 | GBP | XLON | 592162285034788741 |
14/08/2026 | 14:05:26 | BST | 8 | 21.08 | GBP | XLON | 592162285034788742 |
14/08/2026 | 14:05:26 | BST | 1 | 21.08 | GBP | XLON | 592162285034788754 |
14/08/2026 | 14:05:32 | BST | 78 | 21.08 | GBP | XLON | 592162285034790945 |
14/08/2026 | 14:05:32 | BST | 125 | 21.08 | GBP | XLON | 592162285034790942 |
14/08/2026 | 14:14:32 | BST | 549 | 21.08 | GBP | XLON | 606236066068620658 |
14/08/2026 | 14:19:14 | BST | 43 | 21.06 | GBP | XLON | 592162285035062737 |
14/08/2026 | 14:19:14 | BST | 124 | 21.06 | GBP | XLON | 592162285035062738 |
14/08/2026 | 14:19:14 | BST | 124 | 21.06 | GBP | XLON | 592162285035062739 |
14/08/2026 | 14:19:14 | BST | 124 | 21.06 | GBP | XLON | 592162285035062740 |
14/08/2026 | 14:19:14 | BST | 134 | 21.06 | GBP | XLON | 592162285035062736 |
14/08/2026 | 14:19:14 | BST | 559 | 21.06 | GBP | XLON | 606236066068716005 |
14/08/2026 | 14:36:21 | BST | 29 | 21.04 | GBP | XLON | 592162285035606042 |
14/08/2026 | 14:36:21 | BST | 97 | 21.04 | GBP | XLON | 592162285035606043 |
14/08/2026 | 14:36:21 | BST | 126 | 21.04 | GBP | XLON | 592162285035606041 |
14/08/2026 | 14:36:21 | BST | 126 | 21.04 | GBP | XLON | 606236066069237428 |
14/08/2026 | 14:36:21 | BST | 126 | 21.04 | GBP | XLON | 606236066069237429 |
14/08/2026 | 14:36:21 | BST | 126 | 21.04 | GBP | XLON | 606236066069237430 |
14/08/2026 | 14:36:21 | BST | 126 | 21.04 | GBP | XLON | 606236066069237431 |
14/08/2026 | 14:36:21 | BST | 126 | 21.04 | GBP | XLON | 606236066069237432 |
14/08/2026 | 14:36:21 | BST | 238 | 21.04 | GBP | XLON | 606236066069237427 |
14/08/2026 | 14:40:09 | BST | 133 | 21.02 | GBP | XLON | 592162285035742018 |
14/08/2026 | 14:40:09 | BST | 234 | 21.02 | GBP | XLON | 606236066069368620 |
14/08/2026 | 15:00:19 | BST | 182 | 21.04 | GBP | XLON | 592162285036408790 |
14/08/2026 | 15:00:19 | BST | 418 | 21.04 | GBP | XLON | 606236066070012810 |
14/08/2026 | 15:00:19 | BST | 71 | 21.04 | GBP | XLON | 606236066070012817 |
14/08/2026 | 15:00:19 | BST | 123 | 21.04 | GBP | XLON | 606236066070012816 |
14/08/2026 | 15:01:48 | BST | 1 | 21.04 | GBP | XLON | 606236066070061613 |
14/08/2026 | 15:01:48 | BST | 102 | 21.04 | GBP | XLON | 606236066070061612 |
14/08/2026 | 15:01:48 | BST | 105 | 21.04 | GBP | XLON | 606236066070061614 |
14/08/2026 | 15:01:48 | BST | 183 | 21.04 | GBP | XLON | 606236066070061616 |
14/08/2026 | 15:01:48 | BST | 214 | 21.04 | GBP | XLON | 606236066070061615 |
14/08/2026 | 15:01:48 | BST | 41 | 21.04 | GBP | XLON | 592162285036459385 |
14/08/2026 | 15:08:20 | BST | 2 | 21.04 | GBP | XLON | 606236066070282564 |
14/08/2026 | 15:08:20 | BST | 183 | 21.04 | GBP | XLON | 592162285036688998 |
14/08/2026 | 15:08:20 | BST | 332 | 21.04 | GBP | XLON | 592162285036688997 |
14/08/2026 | 15:14:00 | BST | 29 | 21.06 | GBP | XLON | 606236066070453163 |
14/08/2026 | 15:14:00 | BST | 391 | 21.06 | GBP | XLON | 606236066070453166 |
14/08/2026 | 15:14:00 | BST | 109 | 21.06 | GBP | XLON | 592162285036864807 |
14/08/2026 | 15:17:57 | BST | 129 | 21.04 | GBP | XLON | 606236066070582828 |
14/08/2026 | 15:17:57 | BST | 129 | 21.04 | GBP | XLON | 606236066070582829 |
14/08/2026 | 15:17:57 | BST | 129 | 21.04 | GBP | XLON | 606236066070582830 |
14/08/2026 | 15:17:57 | BST | 543 | 21.04 | GBP | XLON | 606236066070582825 |
14/08/2026 | 15:17:57 | BST | 23 | 21.04 | GBP | XLON | 592162285037001157 |
14/08/2026 | 15:17:57 | BST | 171 | 21.04 | GBP | XLON | 592162285037001158 |
14/08/2026 | 15:25:46 | BST | 135 | 21.02 | GBP | XLON | 592162285037286435 |
14/08/2026 | 15:25:46 | BST | 135 | 21.02 | GBP | XLON | 592162285037286436 |
14/08/2026 | 15:25:46 | BST | 235 | 21.02 | GBP | XLON | 592162285037286433 |
14/08/2026 | 15:34:38 | BST | 160 | 21.00 | GBP | XLON | 592162285037592227 |
14/08/2026 | 15:37:47 | BST | 75 | 21.00 | GBP | XLON | 592162285037690364 |
14/08/2026 | 15:37:47 | BST | 135 | 21.00 | GBP | XLON | 606236066071239963 |
14/08/2026 | 15:41:05 | BST | 135 | 21.00 | GBP | XLON | 592162285037790935 |
14/08/2026 | 15:41:05 | BST | 135 | 21.00 | GBP | XLON | 592162285037790937 |
14/08/2026 | 15:41:05 | BST | 135 | 21.00 | GBP | XLON | 592162285037790938 |
14/08/2026 | 15:41:05 | BST | 135 | 21.00 | GBP | XLON | 606236066071336780 |
14/08/2026 | 15:41:05 | BST | 135 | 21.00 | GBP | XLON | 606236066071336781 |
14/08/2026 | 15:41:05 | BST | 135 | 21.00 | GBP | XLON | 606236066071336782 |
14/08/2026 | 15:41:05 | BST | 135 | 21.00 | GBP | XLON | 606236066071336783 |
14/08/2026 | 15:41:05 | BST | 135 | 21.00 | GBP | XLON | 606236066071336784 |
14/08/2026 | 15:41:05 | BST | 480 | 21.00 | GBP | XLON | 592162285037790939 |
14/08/2026 | 15:41:05 | BST | 95 | 21.00 | GBP | XLON | 592162285037790957 |
14/08/2026 | 15:49:48 | BST | 136 | 21.00 | GBP | XLON | 592162285038065722 |
14/08/2026 | 15:49:48 | BST | 351 | 21.00 | GBP | XLON | 592162285038065721 |
14/08/2026 | 15:58:30 | BST | 8 | 21.00 | GBP | XLON | 606236066071886857 |
14/08/2026 | 15:58:30 | BST | 171 | 21.00 | GBP | XLON | 592162285038359969 |
14/08/2026 | 15:58:46 | BST | 3 | 21.00 | GBP | XLON | 592162285038368227 |
14/08/2026 | 15:58:46 | BST | 176 | 21.00 | GBP | XLON | 592162285038368228 |
14/08/2026 | 16:02:29 | BST | 24 | 21.02 | GBP | XLON | 606236066072010587 |
14/08/2026 | 16:02:29 | BST | 23 | 21.02 | GBP | XLON | 592162285038487855 |
14/08/2026 | 16:02:29 | BST | 155 | 21.02 | GBP | XLON | 606236066072010604 |
14/08/2026 | 16:03:24 | BST | 124 | 21.02 | GBP | XLON | 592162285038520820 |
14/08/2026 | 16:03:24 | BST | 172 | 21.02 | GBP | XLON | 592162285038520818 |
14/08/2026 | 16:03:24 | BST | 709 | 21.02 | GBP | XLON | 592162285038520819 |
14/08/2026 | 16:03:24 | BST | 156 | 21.02 | GBP | XLON | 606236066072042895 |
14/08/2026 | 16:10:42 | BST | 442 | 21.02 | GBP | XLON | 606236066072294716 |
14/08/2026 | 16:10:42 | BST | 82 | 21.02 | GBP | XLON | 592162285038780531 |
14/08/2026 | 16:14:46 | BST | 142 | 21.02 | GBP | XLON | 592162285038942394 |
14/08/2026 | 16:14:46 | BST | 361 | 21.02 | GBP | XLON | 592162285038942395 |
14/08/2026 | 16:14:46 | BST | 4 | 21.02 | GBP | XLON | 606236066072452096 |
14/08/2026 | 16:14:46 | BST | 11 | 21.02 | GBP | XLON | 606236066072452098 |
14/08/2026 | 16:14:46 | BST | 4 | 21.02 | GBP | XLON | 606236066072452108 |
14/08/2026 | 16:15:00 | BST | 2 | 21.02 | GBP | XLON | 606236066072460916 |
14/08/2026 | 16:17:55 | BST | 164 | 21.02 | GBP | XLON | 606236066072585454 |
14/08/2026 | 16:17:55 | BST | 300 | 21.02 | GBP | XLON | 606236066072585453 |
14/08/2026 | 16:18:20 | BST | 59 | 21.02 | GBP | XLON | 592162285039096109 |
14/08/2026 | 16:20:40 | BST | 132 | 21.00 | GBP | XLON | 592162285039211537 |
14/08/2026 | 16:20:40 | BST | 132 | 21.00 | GBP | XLON | 592162285039211538 |
14/08/2026 | 16:20:40 | BST | 650 | 21.00 | GBP | XLON | 592162285039211536 |
14/08/2026 | 16:20:40 | BST | 23 | 21.00 | GBP | XLON | 606236066072715413 |
14/08/2026 | 16:26:37 | BST | 148 | 21.02 | GBP | XLON | 592162285039505648 |
14/08/2026 | 16:26:46 | BST | 52 | 21.02 | GBP | XLON | 592162285039511646 |
14/08/2026 | 16:26:46 | BST | 104 | 21.02 | GBP | XLON | 592162285039511648 |
14/08/2026 | 16:26:46 | BST | 190 | 21.02 | GBP | XLON | 592162285039511647 |
14/08/2026 | 16:28:41 | BST | 631 | 21.00 | GBP | XLON | 606236066073093438 |
Related Shares:
Derwent London