3rd Aug 2026 07:00
| 3 August 2026 |
Derwent London plc ("Derwent London" / "the Group") Transactions in own shares | |
Derwent London (ISIN: GB0002652740) announces that, in accordance with the terms of the £50m share buyback programme (the 'Buyback Programme') announced on 12 May 2026, in the week 27 July 2026 to 31 July 2026, it purchased for cancellation 167,808 of its ordinary shares of 5 pence each (the 'Ordinary Shares') at an average price of 2,088 pence from Barclays Bank PLC ("Barclays") as part of the second £25 million tranche. All shares were purchased subject to the rules of the London Stock Exchange.
Date | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid pershare (GBp) |
27/07/2026 | London Stock Exchange | 2,064.4884 | 34,039 | 2,070 | 2,052 |
28/07/2026 | London Stock Exchange | 2,061.3654 | 34,014 | 2,072 | 2,050 |
29/07/2026 | London Stock Exchange | 2,083.3103 | 33,799 | 2,094 | 2,064 |
30/07/2026 | London Stock Exchange | 2,107.9138 | 33,302 | 2,118 | 2,090 |
31/07/2026 | London Stock Exchange | 2,126.3552 | 32,654 | 2,134 | 2,118 |
To date, the Group has purchased 1,671,484 ordinary shares in aggregate for cancellation in accordance with the Buyback Programme.
Following the above purchases and cancellation of the ordinary shares, the Group will have 110,625,638 ordinary shares in issue. The Group does not hold any shares in Treasury. The total number of voting rights in the Company will therefore be 110,625,638. This information may be used by shareholders to determine whether they are required to notify their interest, or a change in interest, in the Group under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Derwent London Tel: +44 (0)20 3478 4217 | Robert Duncan, Head of Investor Relations |
Schedule of purchases - Individual transactions
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
27/07/2026 | 08:06:02 | BST | 499 | 20.52 | GBP | XLON | 592155943393009799 |
27/07/2026 | 08:06:02 | BST | 78 | 20.52 | GBP | XLON | 592155943393009804 |
27/07/2026 | 08:06:02 | BST | 88 | 20.52 | GBP | XLON | 592155943393009803 |
27/07/2026 | 08:06:02 | BST | 144 | 20.52 | GBP | XLON | 592155943393009805 |
27/07/2026 | 08:12:47 | BST | 444 | 20.52 | GBP | XLON | 606229695963304928 |
27/07/2026 | 08:15:15 | BST | 8 | 20.58 | GBP | XLON | 606229695963361799 |
27/07/2026 | 08:15:15 | BST | 287 | 20.58 | GBP | XLON | 606229695963361800 |
27/07/2026 | 08:20:42 | BST | 296 | 20.56 | GBP | XLON | 606229695963487970 |
27/07/2026 | 08:25:52 | BST | 118 | 20.54 | GBP | XLON | 606229695963600296 |
27/07/2026 | 08:25:52 | BST | 156 | 20.54 | GBP | XLON | 606229695963600297 |
27/07/2026 | 08:25:52 | BST | 169 | 20.54 | GBP | XLON | 606229695963600295 |
27/07/2026 | 08:38:38 | BST | 129 | 20.58 | GBP | XLON | 592155943393721489 |
27/07/2026 | 08:38:38 | BST | 129 | 20.58 | GBP | XLON | 592155943393721490 |
27/07/2026 | 08:38:38 | BST | 463 | 20.58 | GBP | XLON | 606229695963848950 |
27/07/2026 | 08:57:51 | BST | 450 | 20.6 | GBP | XLON | 606229695964167886 |
27/07/2026 | 08:57:51 | BST | 402 | 20.6 | GBP | XLON | 592155943394055282 |
27/07/2026 | 09:02:40 | BST | 166 | 20.6 | GBP | XLON | 592155943394163784 |
27/07/2026 | 09:02:40 | BST | 200 | 20.6 | GBP | XLON | 606229695964272425 |
27/07/2026 | 09:16:37 | BST | 112 | 20.66 | GBP | XLON | 606229695964580431 |
27/07/2026 | 09:16:37 | BST | 336 | 20.66 | GBP | XLON | 606229695964580430 |
27/07/2026 | 09:31:32 | BST | 510 | 20.68 | GBP | XLON | 606229695964894137 |
27/07/2026 | 09:31:32 | BST | 70 | 20.68 | GBP | XLON | 592155943394811655 |
27/07/2026 | 09:31:32 | BST | 190 | 20.68 | GBP | XLON | 592155943394811654 |
27/07/2026 | 09:31:32 | BST | 42 | 20.68 | GBP | XLON | 592155943394811656 |
27/07/2026 | 09:31:35 | BST | 125 | 20.66 | GBP | XLON | 606229695964894894 |
27/07/2026 | 09:39:58 | BST | 5 | 20.66 | GBP | XLON | 606229695965049547 |
27/07/2026 | 09:44:37 | BST | 2 | 20.66 | GBP | XLON | 606229695965129210 |
27/07/2026 | 09:47:55 | BST | 120 | 20.66 | GBP | XLON | 592155943395118555 |
27/07/2026 | 09:47:55 | BST | 120 | 20.66 | GBP | XLON | 606229695965188584 |
27/07/2026 | 09:47:55 | BST | 120 | 20.66 | GBP | XLON | 606229695965188585 |
27/07/2026 | 09:47:55 | BST | 289 | 20.66 | GBP | XLON | 606229695965188583 |
27/07/2026 | 10:03:34 | BST | 618 | 20.7 | GBP | XLON | 592155943395466603 |
27/07/2026 | 10:04:16 | BST | 130 | 20.7 | GBP | XLON | 592155943395485265 |
27/07/2026 | 10:04:16 | BST | 164 | 20.7 | GBP | XLON | 606229695965540012 |
27/07/2026 | 10:14:18 | BST | 295 | 20.68 | GBP | XLON | 606229695965782805 |
27/07/2026 | 10:36:53 | BST | 116 | 20.68 | GBP | XLON | 592155943396304883 |
27/07/2026 | 10:36:53 | BST | 449 | 20.68 | GBP | XLON | 606229695966328714 |
27/07/2026 | 10:36:53 | BST | 124 | 20.68 | GBP | XLON | 592155943396304890 |
27/07/2026 | 10:36:53 | BST | 274 | 20.68 | GBP | XLON | 592155943396304891 |
27/07/2026 | 10:36:53 | BST | 107 | 20.68 | GBP | XLON | 592155943396304896 |
27/07/2026 | 11:05:17 | BST | 126 | 20.7 | GBP | XLON | 592155943396950005 |
27/07/2026 | 11:08:11 | BST | 121 | 20.7 | GBP | XLON | 606229695967013786 |
27/07/2026 | 11:08:45 | BST | 4 | 20.68 | GBP | XLON | 606229695967026447 |
27/07/2026 | 11:08:45 | BST | 4 | 20.68 | GBP | XLON | 606229695967026448 |
27/07/2026 | 11:08:45 | BST | 281 | 20.68 | GBP | XLON | 606229695967026446 |
27/07/2026 | 11:08:45 | BST | 103 | 20.68 | GBP | XLON | 606229695967026452 |
27/07/2026 | 11:08:45 | BST | 126 | 20.68 | GBP | XLON | 592155943397026017 |
27/07/2026 | 11:08:45 | BST | 126 | 20.68 | GBP | XLON | 606229695967026453 |
27/07/2026 | 11:08:45 | BST | 126 | 20.68 | GBP | XLON | 606229695967026454 |
27/07/2026 | 11:08:45 | BST | 126 | 20.68 | GBP | XLON | 606229695967026455 |
27/07/2026 | 11:08:45 | BST | 141 | 20.68 | GBP | XLON | 606229695967026459 |
27/07/2026 | 11:27:48 | BST | 115 | 20.68 | GBP | XLON | 606229695967426572 |
27/07/2026 | 11:27:48 | BST | 115 | 20.68 | GBP | XLON | 606229695967426573 |
27/07/2026 | 11:27:48 | BST | 115 | 20.68 | GBP | XLON | 606229695967426574 |
27/07/2026 | 11:27:48 | BST | 115 | 20.68 | GBP | XLON | 606229695967426575 |
27/07/2026 | 11:27:48 | BST | 294 | 20.68 | GBP | XLON | 606229695967426571 |
27/07/2026 | 11:35:40 | BST | 5 | 20.66 | GBP | XLON | 606229695967587983 |
27/07/2026 | 11:35:40 | BST | 6 | 20.66 | GBP | XLON | 606229695967587982 |
27/07/2026 | 11:35:40 | BST | 284 | 20.66 | GBP | XLON | 606229695967587984 |
27/07/2026 | 11:55:50 | BST | 119 | 20.66 | GBP | XLON | 592155943397931944 |
27/07/2026 | 11:55:50 | BST | 119 | 20.66 | GBP | XLON | 592155943397931945 |
27/07/2026 | 11:55:50 | BST | 119 | 20.66 | GBP | XLON | 606229695967900816 |
27/07/2026 | 11:55:50 | BST | 119 | 20.66 | GBP | XLON | 606229695967900817 |
27/07/2026 | 11:55:50 | BST | 119 | 20.66 | GBP | XLON | 606229695967900818 |
27/07/2026 | 11:55:50 | BST | 295 | 20.66 | GBP | XLON | 606229695967900815 |
27/07/2026 | 12:05:25 | BST | 126 | 20.64 | GBP | XLON | 592155943398105219 |
27/07/2026 | 12:05:25 | BST | 382 | 20.64 | GBP | XLON | 592155943398105217 |
27/07/2026 | 12:32:47 | BST | 132 | 20.68 | GBP | XLON | 592155943398558109 |
27/07/2026 | 12:32:47 | BST | 666 | 20.68 | GBP | XLON | 606229695968501180 |
27/07/2026 | 12:32:47 | BST | 396 | 20.68 | GBP | XLON | 592155943398558113 |
27/07/2026 | 12:32:47 | BST | 4 | 20.68 | GBP | XLON | 606229695968501184 |
27/07/2026 | 12:49:27 | BST | 1 | 20.66 | GBP | XLON | 592155943398934214 |
27/07/2026 | 12:54:29 | BST | 2 | 20.66 | GBP | XLON | 592155943399056562 |
27/07/2026 | 13:02:33 | BST | 123 | 20.68 | GBP | XLON | 606229695969179637 |
27/07/2026 | 13:07:40 | BST | 1 | 20.68 | GBP | XLON | 592155943399376514 |
27/07/2026 | 13:07:40 | BST | 111 | 20.68 | GBP | XLON | 592155943399376517 |
27/07/2026 | 13:07:40 | BST | 112 | 20.68 | GBP | XLON | 592155943399376515 |
27/07/2026 | 13:07:40 | BST | 411 | 20.68 | GBP | XLON | 592155943399376516 |
27/07/2026 | 13:07:40 | BST | 178 | 20.68 | GBP | XLON | 606229695969292762 |
27/07/2026 | 13:07:40 | BST | 230 | 20.68 | GBP | XLON | 606229695969292761 |
27/07/2026 | 13:07:40 | BST | 236 | 20.68 | GBP | XLON | 592155943399376527 |
27/07/2026 | 13:29:25 | BST | 6 | 20.68 | GBP | XLON | 606229695969817552 |
27/07/2026 | 13:29:52 | BST | 129 | 20.68 | GBP | XLON | 606229695969828428 |
27/07/2026 | 13:29:52 | BST | 180 | 20.68 | GBP | XLON | 606229695969828427 |
27/07/2026 | 13:29:52 | BST | 647 | 20.68 | GBP | XLON | 592155943399931107 |
27/07/2026 | 13:29:52 | BST | 386 | 20.68 | GBP | XLON | 606229695969828440 |
27/07/2026 | 13:29:52 | BST | 50 | 20.68 | GBP | XLON | 592155943399931126 |
27/07/2026 | 13:29:52 | BST | 106 | 20.68 | GBP | XLON | 592155943399931127 |
27/07/2026 | 13:40:00 | BST | 120 | 20.66 | GBP | XLON | 592155943400181944 |
27/07/2026 | 13:40:00 | BST | 120 | 20.66 | GBP | XLON | 592155943400181945 |
27/07/2026 | 13:40:00 | BST | 122 | 20.66 | GBP | XLON | 592155943400181946 |
27/07/2026 | 13:40:00 | BST | 293 | 20.66 | GBP | XLON | 606229695970071211 |
27/07/2026 | 13:43:06 | BST | 120 | 20.64 | GBP | XLON | 606229695970144668 |
27/07/2026 | 13:43:06 | BST | 175 | 20.64 | GBP | XLON | 592155943400257961 |
27/07/2026 | 14:01:41 | BST | 12 | 20.62 | GBP | XLON | 606229695970654888 |
27/07/2026 | 14:01:41 | BST | 13 | 20.62 | GBP | XLON | 606229695970654887 |
27/07/2026 | 14:01:41 | BST | 97 | 20.62 | GBP | XLON | 606229695970654889 |
27/07/2026 | 14:03:10 | BST | 122 | 20.6 | GBP | XLON | 592155943400821742 |
27/07/2026 | 14:03:10 | BST | 122 | 20.6 | GBP | XLON | 592155943400821744 |
27/07/2026 | 14:03:10 | BST | 122 | 20.6 | GBP | XLON | 592155943400821745 |
27/07/2026 | 14:03:10 | BST | 122 | 20.6 | GBP | XLON | 606229695970694519 |
27/07/2026 | 14:03:10 | BST | 122 | 20.6 | GBP | XLON | 606229695970694520 |
27/07/2026 | 14:03:10 | BST | 122 | 20.6 | GBP | XLON | 606229695970694521 |
27/07/2026 | 14:03:10 | BST | 296 | 20.6 | GBP | XLON | 592155943400821741 |
27/07/2026 | 14:15:41 | BST | 515 | 20.62 | GBP | XLON | 592155943401155322 |
27/07/2026 | 14:15:41 | BST | 300 | 20.62 | GBP | XLON | 592155943401155326 |
27/07/2026 | 14:22:04 | BST | 295 | 20.62 | GBP | XLON | 592155943401305450 |
27/07/2026 | 14:33:11 | BST | 120 | 20.62 | GBP | XLON | 606229695971573287 |
27/07/2026 | 14:33:11 | BST | 400 | 20.62 | GBP | XLON | 592155943401728565 |
27/07/2026 | 14:33:11 | BST | 348 | 20.62 | GBP | XLON | 606229695971573292 |
27/07/2026 | 14:37:13 | BST | 119 | 20.6 | GBP | XLON | 606229695971766129 |
27/07/2026 | 14:37:13 | BST | 293 | 20.6 | GBP | XLON | 592155943401927858 |
27/07/2026 | 14:43:07 | BST | 120 | 20.6 | GBP | XLON | 592155943402190444 |
27/07/2026 | 14:43:07 | BST | 406 | 20.6 | GBP | XLON | 606229695972021886 |
27/07/2026 | 14:51:31 | BST | 64 | 20.62 | GBP | XLON | 606229695972341986 |
27/07/2026 | 14:51:31 | BST | 65 | 20.62 | GBP | XLON | 606229695972341987 |
27/07/2026 | 14:51:31 | BST | 81 | 20.62 | GBP | XLON | 592155943402517798 |
27/07/2026 | 14:51:31 | BST | 190 | 20.62 | GBP | XLON | 592155943402517797 |
27/07/2026 | 14:51:31 | BST | 285 | 20.62 | GBP | XLON | 592155943402517799 |
27/07/2026 | 15:00:05 | BST | 127 | 20.62 | GBP | XLON | 592155943402847851 |
27/07/2026 | 15:00:05 | BST | 127 | 20.62 | GBP | XLON | 606229695972661546 |
27/07/2026 | 15:00:05 | BST | 127 | 20.62 | GBP | XLON | 606229695972661547 |
27/07/2026 | 15:00:05 | BST | 435 | 20.62 | GBP | XLON | 592155943402847850 |
27/07/2026 | 15:08:32 | BST | 127 | 20.66 | GBP | XLON | 592155943403199519 |
27/07/2026 | 15:08:32 | BST | 498 | 20.66 | GBP | XLON | 592155943403199518 |
27/07/2026 | 15:08:32 | BST | 46 | 20.66 | GBP | XLON | 606229695973004904 |
27/07/2026 | 15:08:32 | BST | 190 | 20.66 | GBP | XLON | 606229695973004903 |
27/07/2026 | 15:15:47 | BST | 112 | 20.66 | GBP | XLON | 592155943403498121 |
27/07/2026 | 15:15:47 | BST | 112 | 20.66 | GBP | XLON | 606229695973297732 |
27/07/2026 | 15:15:47 | BST | 112 | 20.66 | GBP | XLON | 606229695973297735 |
27/07/2026 | 15:15:47 | BST | 112 | 20.66 | GBP | XLON | 606229695973297736 |
27/07/2026 | 15:15:47 | BST | 306 | 20.66 | GBP | XLON | 592155943403498122 |
27/07/2026 | 15:25:42 | BST | 127 | 20.66 | GBP | XLON | 592155943403879537 |
27/07/2026 | 15:25:42 | BST | 127 | 20.66 | GBP | XLON | 592155943403879538 |
27/07/2026 | 15:25:42 | BST | 127 | 20.66 | GBP | XLON | 592155943403879539 |
27/07/2026 | 15:25:42 | BST | 127 | 20.66 | GBP | XLON | 592155943403879540 |
27/07/2026 | 15:25:42 | BST | 127 | 20.66 | GBP | XLON | 606229695973669101 |
27/07/2026 | 15:25:42 | BST | 297 | 20.66 | GBP | XLON | 592155943403879536 |
27/07/2026 | 15:31:32 | BST | 33 | 20.66 | GBP | XLON | 606229695973924753 |
27/07/2026 | 15:31:32 | BST | 40 | 20.66 | GBP | XLON | 606229695973924751 |
27/07/2026 | 15:31:32 | BST | 40 | 20.66 | GBP | XLON | 606229695973924752 |
27/07/2026 | 15:31:32 | BST | 113 | 20.66 | GBP | XLON | 592155943404141376 |
27/07/2026 | 15:31:32 | BST | 113 | 20.66 | GBP | XLON | 606229695973924754 |
27/07/2026 | 15:31:32 | BST | 299 | 20.66 | GBP | XLON | 606229695973924755 |
27/07/2026 | 15:49:10 | BST | 119 | 20.68 | GBP | XLON | 592155943404912317 |
27/07/2026 | 15:49:10 | BST | 119 | 20.68 | GBP | XLON | 592155943404912318 |
27/07/2026 | 15:49:10 | BST | 151 | 20.68 | GBP | XLON | 592155943404912316 |
27/07/2026 | 15:49:10 | BST | 238 | 20.68 | GBP | XLON | 592155943404912319 |
27/07/2026 | 15:49:10 | BST | 275 | 20.68 | GBP | XLON | 606229695974676996 |
27/07/2026 | 15:49:10 | BST | 529 | 20.68 | GBP | XLON | 592155943404912315 |
27/07/2026 | 15:49:10 | BST | 77 | 20.68 | GBP | XLON | 592155943404912326 |
27/07/2026 | 15:49:10 | BST | 200 | 20.68 | GBP | XLON | 592155943404912327 |
27/07/2026 | 15:49:10 | BST | 206 | 20.68 | GBP | XLON | 592155943404912328 |
27/07/2026 | 15:52:19 | BST | 292 | 20.66 | GBP | XLON | 592155943405053955 |
27/07/2026 | 16:03:45 | BST | 7 | 20.66 | GBP | XLON | 606229695975339849 |
27/07/2026 | 16:03:45 | BST | 62 | 20.66 | GBP | XLON | 592155943405592155 |
27/07/2026 | 16:03:45 | BST | 71 | 20.66 | GBP | XLON | 592155943405592156 |
27/07/2026 | 16:03:45 | BST | 126 | 20.66 | GBP | XLON | 606229695975339850 |
27/07/2026 | 16:03:45 | BST | 133 | 20.66 | GBP | XLON | 606229695975339851 |
27/07/2026 | 16:03:45 | BST | 172 | 20.66 | GBP | XLON | 592155943405592154 |
27/07/2026 | 16:03:45 | BST | 191 | 20.66 | GBP | XLON | 606229695975339853 |
27/07/2026 | 16:03:45 | BST | 470 | 20.66 | GBP | XLON | 606229695975339852 |
27/07/2026 | 16:03:45 | BST | 25 | 20.66 | GBP | XLON | 592155943405592162 |
27/07/2026 | 16:03:45 | BST | 190 | 20.66 | GBP | XLON | 592155943405592160 |
27/07/2026 | 16:03:45 | BST | 316 | 20.66 | GBP | XLON | 592155943405592161 |
27/07/2026 | 16:05:40 | BST | 293 | 20.62 | GBP | XLON | 606229695975433807 |
27/07/2026 | 16:08:13 | BST | 130 | 20.6 | GBP | XLON | 606229695975553239 |
27/07/2026 | 16:08:13 | BST | 293 | 20.6 | GBP | XLON | 592155943405813068 |
27/07/2026 | 16:17:24 | BST | 4 | 20.64 | GBP | XLON | 606229695976041698 |
27/07/2026 | 16:17:24 | BST | 124 | 20.64 | GBP | XLON | 606229695976041696 |
27/07/2026 | 16:17:24 | BST | 176 | 20.64 | GBP | XLON | 592155943406317070 |
27/07/2026 | 16:21:23 | BST | 3 | 20.66 | GBP | XLON | 606229695976282747 |
27/07/2026 | 16:21:23 | BST | 271 | 20.66 | GBP | XLON | 592155943406565445 |
27/07/2026 | 16:21:23 | BST | 285 | 20.66 | GBP | XLON | 606229695976282758 |
27/07/2026 | 16:21:23 | BST | 207 | 20.66 | GBP | XLON | 592155943406565448 |
27/07/2026 | 16:21:28 | BST | 134 | 20.66 | GBP | XLON | 606229695976287555 |
27/07/2026 | 16:23:16 | BST | 85 | 20.66 | GBP | XLON | 592155943406674966 |
27/07/2026 | 16:23:16 | BST | 132 | 20.66 | GBP | XLON | 592155943406674965 |
27/07/2026 | 16:23:16 | BST | 179 | 20.66 | GBP | XLON | 592155943406674964 |
27/07/2026 | 16:23:23 | BST | 328 | 20.66 | GBP | XLON | 606229695976394678 |
27/07/2026 | 16:24:17 | BST | 132 | 20.64 | GBP | XLON | 606229695976451969 |
27/07/2026 | 16:24:17 | BST | 269 | 20.64 | GBP | XLON | 606229695976451970 |
27/07/2026 | 16:24:17 | BST | 452 | 20.64 | GBP | XLON | 606229695976451968 |
27/07/2026 | 16:24:17 | BST | 184 | 20.64 | GBP | XLON | 606229695976451977 |
27/07/2026 | 16:24:17 | BST | 216 | 20.64 | GBP | XLON | 606229695976451978 |
27/07/2026 | 16:24:17 | BST | 11 | 20.64 | GBP | XLON | 606229695976452015 |
27/07/2026 | 16:24:17 | BST | 78 | 20.64 | GBP | XLON | 606229695976452029 |
28/07/2026 | 08:15:28 | BST | 533 | 20.66 | GBP | XLON | 592156268820978239 |
28/07/2026 | 08:15:28 | BST | 668 | 20.66 | GBP | XLON | 592156268820978240 |
28/07/2026 | 08:15:28 | BST | 136 | 20.66 | GBP | XLON | 606230049857921666 |
28/07/2026 | 08:17:44 | BST | 237 | 20.64 | GBP | XLON | 606230049858000246 |
28/07/2026 | 08:29:33 | BST | 120 | 20.62 | GBP | XLON | 592156268821456548 |
28/07/2026 | 08:29:33 | BST | 120 | 20.62 | GBP | XLON | 592156268821456549 |
28/07/2026 | 08:29:33 | BST | 120 | 20.62 | GBP | XLON | 592156268821456550 |
28/07/2026 | 08:29:33 | BST | 292 | 20.62 | GBP | XLON | 592156268821456547 |
28/07/2026 | 08:32:47 | BST | 236 | 20.62 | GBP | XLON | 606230049858510030 |
28/07/2026 | 08:41:17 | BST | 122 | 20.66 | GBP | XLON | 592156268821908786 |
28/07/2026 | 08:41:17 | BST | 383 | 20.66 | GBP | XLON | 592156268821908785 |
28/07/2026 | 08:58:04 | BST | 134 | 20.64 | GBP | XLON | 606230049859325751 |
28/07/2026 | 08:58:04 | BST | 632 | 20.64 | GBP | XLON | 592156268822432334 |
28/07/2026 | 09:01:24 | BST | 236 | 20.62 | GBP | XLON | 592156268822542820 |
28/07/2026 | 09:15:43 | BST | 125 | 20.64 | GBP | XLON | 606230049859843924 |
28/07/2026 | 09:15:43 | BST | 31 | 20.64 | GBP | XLON | 592156268822966715 |
28/07/2026 | 09:15:43 | BST | 38 | 20.64 | GBP | XLON | 592156268822966716 |
28/07/2026 | 09:15:43 | BST | 46 | 20.64 | GBP | XLON | 592156268822966713 |
28/07/2026 | 09:15:43 | BST | 75 | 20.64 | GBP | XLON | 592156268822966714 |
28/07/2026 | 09:15:43 | BST | 191 | 20.64 | GBP | XLON | 606230049859843927 |
28/07/2026 | 09:16:58 | BST | 125 | 20.62 | GBP | XLON | 592156268823008040 |
28/07/2026 | 09:16:58 | BST | 131 | 20.62 | GBP | XLON | 592156268823008041 |
28/07/2026 | 09:41:34 | BST | 481 | 20.7 | GBP | XLON | 606230049860579654 |
28/07/2026 | 09:41:34 | BST | 111 | 20.7 | GBP | XLON | 606230049860579659 |
28/07/2026 | 09:54:09 | BST | 1 | 20.72 | GBP | XLON | 606230049860935892 |
28/07/2026 | 09:54:09 | BST | 123 | 20.72 | GBP | XLON | 606230049860935894 |
28/07/2026 | 09:54:09 | BST | 213 | 20.72 | GBP | XLON | 606230049860935893 |
28/07/2026 | 09:54:09 | BST | 299 | 20.72 | GBP | XLON | 592156268824092980 |
28/07/2026 | 09:54:19 | BST | 114 | 20.7 | GBP | XLON | 592156268824098595 |
28/07/2026 | 09:54:19 | BST | 114 | 20.7 | GBP | XLON | 606230049860941296 |
28/07/2026 | 09:54:19 | BST | 456 | 20.7 | GBP | XLON | 592156268824098596 |
28/07/2026 | 09:54:19 | BST | 332 | 20.7 | GBP | XLON | 592156268824098602 |
28/07/2026 | 10:13:58 | BST | 132 | 20.68 | GBP | XLON | 592156268824725487 |
28/07/2026 | 10:13:58 | BST | 236 | 20.68 | GBP | XLON | 592156268824725486 |
28/07/2026 | 10:27:03 | BST | 119 | 20.66 | GBP | XLON | 592156268825136978 |
28/07/2026 | 10:27:03 | BST | 119 | 20.66 | GBP | XLON | 592156268825136980 |
28/07/2026 | 10:27:03 | BST | 119 | 20.66 | GBP | XLON | 592156268825136981 |
28/07/2026 | 10:27:03 | BST | 119 | 20.66 | GBP | XLON | 606230049861939331 |
28/07/2026 | 10:27:03 | BST | 236 | 20.66 | GBP | XLON | 606230049861939329 |
28/07/2026 | 10:39:18 | BST | 2 | 20.64 | GBP | XLON | 606230049862307510 |
28/07/2026 | 10:39:18 | BST | 6 | 20.64 | GBP | XLON | 606230049862307511 |
28/07/2026 | 10:39:50 | BST | 120 | 20.64 | GBP | XLON | 606230049862322164 |
28/07/2026 | 10:39:50 | BST | 120 | 20.64 | GBP | XLON | 606230049862322165 |
28/07/2026 | 10:39:50 | BST | 226 | 20.64 | GBP | XLON | 606230049862322163 |
28/07/2026 | 10:42:22 | BST | 59 | 20.62 | GBP | XLON | 592156268825610806 |
28/07/2026 | 10:44:14 | BST | 3 | 20.62 | GBP | XLON | 592156268825666634 |
28/07/2026 | 10:44:17 | BST | 5 | 20.62 | GBP | XLON | 592156268825667697 |
28/07/2026 | 10:44:17 | BST | 169 | 20.62 | GBP | XLON | 592156268825667698 |
28/07/2026 | 11:19:03 | BST | 1 | 20.64 | GBP | XLON | 592156268826718561 |
28/07/2026 | 11:22:46 | BST | 126 | 20.64 | GBP | XLON | 592156268826827194 |
28/07/2026 | 11:22:46 | BST | 126 | 20.64 | GBP | XLON | 592156268826827195 |
28/07/2026 | 11:22:46 | BST | 126 | 20.64 | GBP | XLON | 606230049863565675 |
28/07/2026 | 11:22:46 | BST | 432 | 20.64 | GBP | XLON | 592156268826827193 |
28/07/2026 | 11:22:46 | BST | 547 | 20.64 | GBP | XLON | 606230049863565674 |
28/07/2026 | 11:22:46 | BST | 168 | 20.64 | GBP | XLON | 592156268826827206 |
28/07/2026 | 11:33:06 | BST | 130 | 20.6 | GBP | XLON | 606230049863893919 |
28/07/2026 | 11:33:06 | BST | 236 | 20.6 | GBP | XLON | 606230049863893917 |
28/07/2026 | 11:58:34 | BST | 1 | 20.64 | GBP | XLON | 592156268827945287 |
28/07/2026 | 11:58:34 | BST | 111 | 20.64 | GBP | XLON | 592156268827945290 |
28/07/2026 | 11:58:34 | BST | 123 | 20.64 | GBP | XLON | 592156268827945289 |
28/07/2026 | 11:58:34 | BST | 148 | 20.64 | GBP | XLON | 606230049864645157 |
28/07/2026 | 11:58:34 | BST | 182 | 20.64 | GBP | XLON | 606230049864645156 |
28/07/2026 | 12:00:41 | BST | 35 | 20.62 | GBP | XLON | 606230049864719975 |
28/07/2026 | 12:01:00 | BST | 86 | 20.62 | GBP | XLON | 606230049864730654 |
28/07/2026 | 12:01:00 | BST | 121 | 20.62 | GBP | XLON | 592156268828033223 |
28/07/2026 | 12:01:00 | BST | 121 | 20.62 | GBP | XLON | 606230049864730655 |
28/07/2026 | 12:01:00 | BST | 597 | 20.62 | GBP | XLON | 592156268828033222 |
28/07/2026 | 12:01:00 | BST | 126 | 20.62 | GBP | XLON | 592156268828033230 |
28/07/2026 | 12:25:08 | BST | 117 | 20.56 | GBP | XLON | 606230049865476238 |
28/07/2026 | 12:25:08 | BST | 117 | 20.56 | GBP | XLON | 606230049865476239 |
28/07/2026 | 12:25:08 | BST | 146 | 20.56 | GBP | XLON | 592156268828802626 |
28/07/2026 | 12:25:08 | BST | 189 | 20.56 | GBP | XLON | 592156268828802625 |
28/07/2026 | 12:28:32 | BST | 14 | 20.54 | GBP | XLON | 606230049865577448 |
28/07/2026 | 12:28:32 | BST | 221 | 20.54 | GBP | XLON | 606230049865577447 |
28/07/2026 | 12:54:56 | BST | 418 | 20.56 | GBP | XLON | 606230049866380779 |
28/07/2026 | 12:54:56 | BST | 510 | 20.56 | GBP | XLON | 592156268829735911 |
28/07/2026 | 13:08:04 | BST | 1 | 20.58 | GBP | XLON | 592156268830189084 |
28/07/2026 | 13:08:04 | BST | 127 | 20.58 | GBP | XLON | 592156268830189086 |
28/07/2026 | 13:08:04 | BST | 544 | 20.58 | GBP | XLON | 592156268830189085 |
28/07/2026 | 13:17:52 | BST | 121 | 20.54 | GBP | XLON | 606230049867135726 |
28/07/2026 | 13:17:52 | BST | 235 | 20.54 | GBP | XLON | 606230049867135725 |
28/07/2026 | 13:17:52 | BST | 121 | 20.54 | GBP | XLON | 592156268830520973 |
28/07/2026 | 13:17:52 | BST | 121 | 20.54 | GBP | XLON | 592156268830520974 |
28/07/2026 | 13:33:44 | BST | 583 | 20.54 | GBP | XLON | 606230049867621806 |
28/07/2026 | 13:34:08 | BST | 119 | 20.52 | GBP | XLON | 592156268831039894 |
28/07/2026 | 13:34:08 | BST | 119 | 20.52 | GBP | XLON | 606230049867637119 |
28/07/2026 | 13:34:08 | BST | 119 | 20.52 | GBP | XLON | 606230049867637122 |
28/07/2026 | 13:34:08 | BST | 119 | 20.52 | GBP | XLON | 606230049867637125 |
28/07/2026 | 13:34:08 | BST | 119 | 20.52 | GBP | XLON | 606230049867637126 |
28/07/2026 | 13:34:08 | BST | 119 | 20.52 | GBP | XLON | 606230049867637127 |
28/07/2026 | 13:34:08 | BST | 120 | 20.52 | GBP | XLON | 606230049867637121 |
28/07/2026 | 13:34:08 | BST | 236 | 20.52 | GBP | XLON | 592156268831039891 |
28/07/2026 | 14:00:03 | BST | 113 | 20.52 | GBP | XLON | 592156268831742010 |
28/07/2026 | 14:00:03 | BST | 113 | 20.52 | GBP | XLON | 592156268831742011 |
28/07/2026 | 14:00:03 | BST | 113 | 20.52 | GBP | XLON | 606230049868310873 |
28/07/2026 | 14:00:03 | BST | 512 | 20.52 | GBP | XLON | 606230049868310874 |
28/07/2026 | 14:00:03 | BST | 32 | 20.52 | GBP | XLON | 592156268831742016 |
28/07/2026 | 14:00:03 | BST | 192 | 20.52 | GBP | XLON | 592156268831742017 |
28/07/2026 | 14:13:32 | BST | 124 | 20.52 | GBP | XLON | 606230049868800894 |
28/07/2026 | 14:13:32 | BST | 154 | 20.52 | GBP | XLON | 606230049868800895 |
28/07/2026 | 14:13:32 | BST | 333 | 20.52 | GBP | XLON | 606230049868800896 |
28/07/2026 | 14:13:32 | BST | 13 | 20.52 | GBP | XLON | 606230049868800901 |
28/07/2026 | 14:13:32 | BST | 124 | 20.52 | GBP | XLON | 606230049868800902 |
28/07/2026 | 14:13:32 | BST | 124 | 20.52 | GBP | XLON | 606230049868800903 |
28/07/2026 | 14:18:35 | BST | 234 | 20.5 | GBP | XLON | 592156268832440930 |
28/07/2026 | 14:23:31 | BST | 106 | 20.5 | GBP | XLON | 606230049869174828 |
28/07/2026 | 14:23:31 | BST | 178 | 20.5 | GBP | XLON | 606230049869174827 |
28/07/2026 | 14:36:31 | BST | 68 | 20.56 | GBP | XLON | 606230049869815925 |
28/07/2026 | 14:36:31 | BST | 124 | 20.56 | GBP | XLON | 606230049869815923 |
28/07/2026 | 14:36:31 | BST | 150 | 20.56 | GBP | XLON | 606230049869815924 |
28/07/2026 | 14:36:56 | BST | 20 | 20.56 | GBP | XLON | 606230049869841214 |
28/07/2026 | 14:36:56 | BST | 154 | 20.56 | GBP | XLON | 592156268833312285 |
28/07/2026 | 14:36:56 | BST | 84 | 20.56 | GBP | XLON | 606230049869841220 |
28/07/2026 | 14:51:38 | BST | 23 | 20.58 | GBP | XLON | 592156268834074176 |
28/07/2026 | 14:52:01 | BST | 79 | 20.58 | GBP | XLON | 592156268834093210 |
28/07/2026 | 14:52:01 | BST | 197 | 20.58 | GBP | XLON | 592156268834093211 |
28/07/2026 | 14:52:01 | BST | 220 | 20.58 | GBP | XLON | 606230049870604417 |
28/07/2026 | 14:52:01 | BST | 253 | 20.58 | GBP | XLON | 592156268834093209 |
28/07/2026 | 14:53:08 | BST | 110 | 20.6 | GBP | XLON | 592156268834148238 |
28/07/2026 | 14:53:08 | BST | 211 | 20.6 | GBP | XLON | 592156268834148236 |
28/07/2026 | 14:53:08 | BST | 224 | 20.6 | GBP | XLON | 592156268834148237 |
28/07/2026 | 14:56:56 | BST | 132 | 20.6 | GBP | XLON | 606230049870831753 |
28/07/2026 | 14:56:56 | BST | 417 | 20.6 | GBP | XLON | 592156268834324496 |
28/07/2026 | 14:56:56 | BST | 405 | 20.6 | GBP | XLON | 606230049870831756 |
28/07/2026 | 14:56:56 | BST | 19 | 20.6 | GBP | XLON | 592156268834324502 |
28/07/2026 | 14:58:34 | BST | 234 | 20.58 | GBP | XLON | 592156268834402438 |
28/07/2026 | 15:04:55 | BST | 124 | 20.58 | GBP | XLON | 606230049871209414 |
28/07/2026 | 15:04:55 | BST | 124 | 20.58 | GBP | XLON | 606230049871209415 |
28/07/2026 | 15:04:55 | BST | 142 | 20.58 | GBP | XLON | 592156268834711020 |
28/07/2026 | 15:04:55 | BST | 46 | 20.58 | GBP | XLON | 592156268834711018 |
28/07/2026 | 15:04:55 | BST | 46 | 20.58 | GBP | XLON | 592156268834711019 |
28/07/2026 | 15:13:44 | BST | 118 | 20.6 | GBP | XLON | 592156268835158022 |
28/07/2026 | 15:13:44 | BST | 118 | 20.6 | GBP | XLON | 606230049871649291 |
28/07/2026 | 15:13:44 | BST | 118 | 20.6 | GBP | XLON | 606230049871649293 |
28/07/2026 | 15:13:44 | BST | 118 | 20.6 | GBP | XLON | 606230049871649294 |
28/07/2026 | 15:13:44 | BST | 432 | 20.6 | GBP | XLON | 606230049871649292 |
28/07/2026 | 15:29:12 | BST | 19 | 20.62 | GBP | XLON | 606230049872341139 |
28/07/2026 | 15:29:12 | BST | 237 | 20.62 | GBP | XLON | 606230049872341140 |
28/07/2026 | 15:29:12 | BST | 277 | 20.62 | GBP | XLON | 606230049872341138 |
28/07/2026 | 15:29:12 | BST | 23 | 20.62 | GBP | XLON | 592156268835867438 |
28/07/2026 | 15:31:04 | BST | 416 | 20.62 | GBP | XLON | 606230049872416327 |
28/07/2026 | 15:31:04 | BST | 555 | 20.62 | GBP | XLON | 592156268835944871 |
28/07/2026 | 15:31:04 | BST | 143 | 20.62 | GBP | XLON | 606230049872416330 |
28/07/2026 | 15:31:04 | BST | 90 | 20.62 | GBP | XLON | 606230049872416396 |
28/07/2026 | 15:45:37 | BST | 116 | 20.62 | GBP | XLON | 592156268836523073 |
28/07/2026 | 15:45:37 | BST | 116 | 20.62 | GBP | XLON | 606230049872978645 |
28/07/2026 | 15:45:37 | BST | 495 | 20.62 | GBP | XLON | 606230049872978643 |
28/07/2026 | 15:45:37 | BST | 578 | 20.62 | GBP | XLON | 606230049872978644 |
28/07/2026 | 15:45:37 | BST | 38 | 20.62 | GBP | XLON | 606230049872978649 |
28/07/2026 | 15:45:37 | BST | 94 | 20.62 | GBP | XLON | 592156268836523080 |
28/07/2026 | 15:54:56 | BST | 122 | 20.64 | GBP | XLON | 606230049873400427 |
28/07/2026 | 15:54:56 | BST | 135 | 20.64 | GBP | XLON | 592156268836958004 |
28/07/2026 | 15:55:02 | BST | 72 | 20.64 | GBP | XLON | 606230049873405981 |
28/07/2026 | 15:55:02 | BST | 72 | 20.64 | GBP | XLON | 606230049873405982 |
28/07/2026 | 15:55:02 | BST | 114 | 20.64 | GBP | XLON | 606230049873405983 |
28/07/2026 | 15:55:28 | BST | 122 | 20.62 | GBP | XLON | 606230049873427688 |
28/07/2026 | 15:55:28 | BST | 134 | 20.62 | GBP | XLON | 592156268836985823 |
28/07/2026 | 15:55:28 | BST | 134 | 20.62 | GBP | XLON | 592156268836985824 |
28/07/2026 | 15:55:28 | BST | 134 | 20.62 | GBP | XLON | 606230049873427690 |
28/07/2026 | 15:55:28 | BST | 554 | 20.62 | GBP | XLON | 606230049873427689 |
28/07/2026 | 15:55:30 | BST | 63 | 20.62 | GBP | XLON | 592156268836987193 |
28/07/2026 | 16:03:39 | BST | 42 | 20.6 | GBP | XLON | 592156268837413186 |
28/07/2026 | 16:03:39 | BST | 92 | 20.6 | GBP | XLON | 592156268837413187 |
28/07/2026 | 16:03:39 | BST | 134 | 20.6 | GBP | XLON | 592156268837413188 |
28/07/2026 | 16:03:39 | BST | 134 | 20.6 | GBP | XLON | 606230049873843675 |
28/07/2026 | 16:03:39 | BST | 311 | 20.6 | GBP | XLON | 606230049873843674 |
28/07/2026 | 16:10:16 | BST | 226 | 20.62 | GBP | XLON | 592156268837804544 |
28/07/2026 | 16:10:16 | BST | 330 | 20.62 | GBP | XLON | 592156268837804546 |
28/07/2026 | 16:14:55 | BST | 556 | 20.66 | GBP | XLON | 606230049874483707 |
28/07/2026 | 16:17:03 | BST | 146 | 20.66 | GBP | XLON | 606230049874626422 |
28/07/2026 | 16:17:03 | BST | 190 | 20.66 | GBP | XLON | 606230049874626423 |
28/07/2026 | 16:21:43 | BST | 73 | 20.66 | GBP | XLON | 606230049874927000 |
28/07/2026 | 16:21:43 | BST | 75 | 20.66 | GBP | XLON | 606230049874927001 |
28/07/2026 | 16:21:43 | BST | 96 | 20.66 | GBP | XLON | 592156268838528038 |
28/07/2026 | 16:21:43 | BST | 120 | 20.66 | GBP | XLON | 606230049874927005 |
28/07/2026 | 16:21:43 | BST | 104 | 20.66 | GBP | XLON | 592156268838528047 |
28/07/2026 | 16:21:43 | BST | 118 | 20.66 | GBP | XLON | 606230049874927013 |
28/07/2026 | 16:21:43 | BST | 118 | 20.66 | GBP | XLON | 606230049874927014 |
28/07/2026 | 16:21:43 | BST | 121 | 20.66 | GBP | XLON | 606230049874927016 |
28/07/2026 | 16:21:43 | BST | 129 | 20.66 | GBP | XLON | 592156268838528048 |
28/07/2026 | 16:21:43 | BST | 202 | 20.66 | GBP | XLON | 592156268838528045 |
28/07/2026 | 16:21:43 | BST | 330 | 20.66 | GBP | XLON | 592156268838528044 |
28/07/2026 | 16:21:43 | BST | 192 | 20.66 | GBP | XLON | 606230049874927023 |
28/07/2026 | 16:23:13 | BST | 240 | 20.66 | GBP | XLON | 592156268838624919 |
28/07/2026 | 16:25:50 | BST | 116 | 20.64 | GBP | XLON | 592156268838795282 |
28/07/2026 | 16:25:50 | BST | 116 | 20.64 | GBP | XLON | 592156268838795283 |
28/07/2026 | 16:25:50 | BST | 116 | 20.64 | GBP | XLON | 592156268838795284 |
28/07/2026 | 16:25:50 | BST | 234 | 20.64 | GBP | XLON | 606230049875187481 |
28/07/2026 | 16:27:38 | BST | 562 | 20.64 | GBP | XLON | 606230049875286454 |
29/07/2026 | 08:01:06 | BST | 418 | 20.68 | GBP | XLON | 592156622714688915 |
29/07/2026 | 08:15:27 | BST | 171 | 20.76 | GBP | XLON | 606230403811525045 |
29/07/2026 | 08:15:27 | BST | 681 | 20.76 | GBP | XLON | 592156622715169205 |
29/07/2026 | 08:15:27 | BST | 84 | 20.76 | GBP | XLON | 606230403811525064 |
29/07/2026 | 08:18:52 | BST | 11 | 20.72 | GBP | XLON | 592156622715265666 |
29/07/2026 | 08:18:52 | BST | 229 | 20.72 | GBP | XLON | 592156622715265667 |
29/07/2026 | 08:24:02 | BST | 129 | 20.7 | GBP | XLON | 592156622715388432 |
29/07/2026 | 08:24:02 | BST | 239 | 20.7 | GBP | XLON | 606230403811738530 |
29/07/2026 | 08:38:35 | BST | 135 | 20.78 | GBP | XLON | 606230403812099716 |
29/07/2026 | 08:41:19 | BST | 119 | 20.78 | GBP | XLON | 592156622715823661 |
29/07/2026 | 08:42:02 | BST | 135 | 20.76 | GBP | XLON | 592156622715839238 |
29/07/2026 | 08:42:02 | BST | 436 | 20.76 | GBP | XLON | 592156622715839237 |
29/07/2026 | 08:42:02 | BST | 251 | 20.76 | GBP | XLON | 592156622715839242 |
29/07/2026 | 08:54:56 | BST | 51 | 20.72 | GBP | XLON | 606230403812451746 |
29/07/2026 | 08:54:56 | BST | 63 | 20.72 | GBP | XLON | 606230403812451745 |
29/07/2026 | 08:54:56 | BST | 114 | 20.72 | GBP | XLON | 592156622716131733 |
29/07/2026 | 08:54:56 | BST | 122 | 20.72 | GBP | XLON | 606230403812451743 |
29/07/2026 | 08:54:56 | BST | 218 | 20.72 | GBP | XLON | 606230403812451744 |
29/07/2026 | 09:01:35 | BST | 133 | 20.7 | GBP | XLON | 592156622716298902 |
29/07/2026 | 09:01:35 | BST | 240 | 20.7 | GBP | XLON | 606230403812612599 |
29/07/2026 | 09:08:20 | BST | 126 | 20.66 | GBP | XLON | 606230403812746843 |
29/07/2026 | 09:08:20 | BST | 238 | 20.66 | GBP | XLON | 592156622716437187 |
29/07/2026 | 09:12:04 | BST | 300 | 20.66 | GBP | XLON | 592156622716534961 |
29/07/2026 | 09:23:37 | BST | 132 | 20.64 | GBP | XLON | 592156622716850902 |
29/07/2026 | 09:23:37 | BST | 297 | 20.64 | GBP | XLON | 592156622716850903 |
29/07/2026 | 09:45:44 | BST | 184 | 20.78 | GBP | XLON | 606230403813638713 |
29/07/2026 | 09:46:18 | BST | 139 | 20.78 | GBP | XLON | 606230403813650555 |
29/07/2026 | 09:47:15 | BST | 433 | 20.76 | GBP | XLON | 592156622717394270 |
29/07/2026 | 09:47:15 | BST | 325 | 20.76 | GBP | XLON | 606230403813671958 |
29/07/2026 | 09:59:20 | BST | 114 | 20.78 | GBP | XLON | 592156622717651176 |
29/07/2026 | 09:59:20 | BST | 373 | 20.78 | GBP | XLON | 592156622717651177 |
29/07/2026 | 10:09:13 | BST | 449 | 20.78 | GBP | XLON | 606230403814134686 |
29/07/2026 | 10:15:29 | BST | 302 | 20.76 | GBP | XLON | 592156622718027128 |
29/07/2026 | 10:34:28 | BST | 117 | 20.74 | GBP | XLON | 606230403814656592 |
29/07/2026 | 10:34:28 | BST | 117 | 20.74 | GBP | XLON | 606230403814656593 |
29/07/2026 | 10:34:28 | BST | 617 | 20.74 | GBP | XLON | 606230403814656591 |
29/07/2026 | 10:34:28 | BST | 32 | 20.74 | GBP | XLON | 606230403814656617 |
29/07/2026 | 10:51:44 | BST | 124 | 20.76 | GBP | XLON | 606230403815060996 |
29/07/2026 | 10:51:44 | BST | 436 | 20.76 | GBP | XLON | 592156622718851546 |
29/07/2026 | 11:12:30 | BST | 120 | 20.84 | GBP | XLON | 592156622719310451 |
29/07/2026 | 11:24:28 | BST | 158 | 20.84 | GBP | XLON | 606230403815717226 |
29/07/2026 | 11:24:28 | BST | 259 | 20.84 | GBP | XLON | 606230403815717228 |
29/07/2026 | 11:24:28 | BST | 480 | 20.84 | GBP | XLON | 606230403815717227 |
29/07/2026 | 11:24:28 | BST | 284 | 20.84 | GBP | XLON | 592156622719544123 |
29/07/2026 | 11:34:35 | BST | 129 | 20.86 | GBP | XLON | 606230403815902302 |
29/07/2026 | 11:38:53 | BST | 133 | 20.86 | GBP | XLON | 592156622719821243 |
29/07/2026 | 11:42:32 | BST | 132 | 20.86 | GBP | XLON | 592156622719911020 |
29/07/2026 | 11:52:29 | BST | 107 | 20.84 | GBP | XLON | 606230403816264616 |
29/07/2026 | 11:52:29 | BST | 125 | 20.84 | GBP | XLON | 592156622720119967 |
29/07/2026 | 11:52:29 | BST | 125 | 20.84 | GBP | XLON | 606230403816264618 |
29/07/2026 | 11:52:29 | BST | 132 | 20.84 | GBP | XLON | 592156622720119968 |
29/07/2026 | 11:52:29 | BST | 133 | 20.84 | GBP | XLON | 606230403816264617 |
29/07/2026 | 12:00:00 | BST | 132 | 20.78 | GBP | XLON | 606230403816402683 |
29/07/2026 | 12:00:00 | BST | 240 | 20.78 | GBP | XLON | 606230403816402682 |
29/07/2026 | 12:08:07 | BST | 129 | 20.8 | GBP | XLON | 592156622720454970 |
29/07/2026 | 12:08:07 | BST | 239 | 20.8 | GBP | XLON | 606230403816583296 |
29/07/2026 | 12:34:33 | BST | 128 | 20.84 | GBP | XLON | 592156622720961629 |
29/07/2026 | 12:34:33 | BST | 128 | 20.84 | GBP | XLON | 606230403817065438 |
29/07/2026 | 12:34:33 | BST | 512 | 20.84 | GBP | XLON | 592156622720961628 |
29/07/2026 | 12:34:44 | BST | 20 | 20.84 | GBP | XLON | 592156622720964575 |
29/07/2026 | 12:35:34 | BST | 32 | 20.84 | GBP | XLON | 592156622720981989 |
29/07/2026 | 12:35:34 | BST | 190 | 20.84 | GBP | XLON | 592156622720981990 |
29/07/2026 | 12:35:34 | BST | 16 | 20.84 | GBP | XLON | 592156622720981991 |
29/07/2026 | 12:48:36 | BST | 125 | 20.82 | GBP | XLON | 606230403817344025 |
29/07/2026 | 12:48:36 | BST | 238 | 20.82 | GBP | XLON | 592156622721253718 |
29/07/2026 | 13:00:07 | BST | 126 | 20.8 | GBP | XLON | 592156622721487255 |
29/07/2026 | 13:00:07 | BST | 126 | 20.8 | GBP | XLON | 592156622721487256 |
29/07/2026 | 13:00:07 | BST | 238 | 20.8 | GBP | XLON | 592156622721487254 |
29/07/2026 | 13:12:19 | BST | 654 | 20.8 | GBP | XLON | 592156622721740958 |
29/07/2026 | 13:12:19 | BST | 33 | 20.8 | GBP | XLON | 592156622721740979 |
29/07/2026 | 13:16:11 | BST | 173 | 20.78 | GBP | XLON | 606230403817890304 |
29/07/2026 | 13:16:11 | BST | 67 | 20.78 | GBP | XLON | 606230403817890305 |
29/07/2026 | 13:30:00 | BST | 122 | 20.84 | GBP | XLON | 592156622722185540 |
29/07/2026 | 13:30:00 | BST | 685 | 20.84 | GBP | XLON | 606230403818229505 |
29/07/2026 | 13:30:00 | BST | 58 | 20.84 | GBP | XLON | 592156622722185551 |
29/07/2026 | 13:38:05 | BST | 11 | 20.84 | GBP | XLON | 606230403818415574 |
29/07/2026 | 13:38:05 | BST | 119 | 20.84 | GBP | XLON | 592156622722380290 |
29/07/2026 | 13:38:05 | BST | 451 | 20.84 | GBP | XLON | 606230403818415573 |
29/07/2026 | 13:42:59 | BST | 125 | 20.82 | GBP | XLON | 592156622722481466 |
29/07/2026 | 13:42:59 | BST | 238 | 20.82 | GBP | XLON | 606230403818512107 |
29/07/2026 | 13:57:53 | BST | 115 | 20.82 | GBP | XLON | 606230403818834024 |
29/07/2026 | 14:01:18 | BST | 133 | 20.84 | GBP | XLON | 592156622722903524 |
29/07/2026 | 14:02:41 | BST | 128 | 20.84 | GBP | XLON | 606230403818955377 |
29/07/2026 | 14:03:07 | BST | 679 | 20.82 | GBP | XLON | 606230403818967936 |
29/07/2026 | 14:03:07 | BST | 173 | 20.82 | GBP | XLON | 606230403818967939 |
29/07/2026 | 14:06:38 | BST | 237 | 20.8 | GBP | XLON | 592156622723045546 |
29/07/2026 | 14:20:47 | BST | 114 | 20.84 | GBP | XLON | 606230403819380876 |
29/07/2026 | 14:20:47 | BST | 114 | 20.84 | GBP | XLON | 606230403819380878 |
29/07/2026 | 14:20:47 | BST | 451 | 20.84 | GBP | XLON | 606230403819380877 |
29/07/2026 | 14:20:47 | BST | 150 | 20.84 | GBP | XLON | 592156622723386100 |
29/07/2026 | 14:22:54 | BST | 74 | 20.82 | GBP | XLON | 592156622723440288 |
29/07/2026 | 14:22:54 | BST | 164 | 20.82 | GBP | XLON | 592156622723440287 |
29/07/2026 | 14:29:50 | BST | 132 | 20.8 | GBP | XLON | 592156622723655714 |
29/07/2026 | 14:29:50 | BST | 294 | 20.8 | GBP | XLON | 606230403819642665 |
29/07/2026 | 14:32:17 | BST | 240 | 20.8 | GBP | XLON | 592156622723783225 |
29/07/2026 | 14:44:06 | BST | 225 | 20.84 | GBP | XLON | 592156622724267669 |
29/07/2026 | 14:44:06 | BST | 174 | 20.84 | GBP | XLON | 592156622724267662 |
29/07/2026 | 14:44:06 | BST | 125 | 20.84 | GBP | XLON | 592156622724267663 |
29/07/2026 | 14:44:06 | BST | 126 | 20.84 | GBP | XLON | 606230403820241742 |
29/07/2026 | 14:44:06 | BST | 324 | 20.84 | GBP | XLON | 592156622724267664 |
29/07/2026 | 14:48:12 | BST | 126 | 20.86 | GBP | XLON | 592156622724415467 |
29/07/2026 | 14:48:12 | BST | 358 | 20.86 | GBP | XLON | 606230403820386870 |
29/07/2026 | 14:55:27 | BST | 128 | 20.88 | GBP | XLON | 592156622724681684 |
29/07/2026 | 14:55:27 | BST | 410 | 20.88 | GBP | XLON | 606230403820646204 |
29/07/2026 | 14:55:27 | BST | 25 | 20.88 | GBP | XLON | 606230403820646205 |
29/07/2026 | 14:57:20 | BST | 246 | 20.88 | GBP | XLON | 592156622724756136 |
29/07/2026 | 14:57:20 | BST | 54 | 20.88 | GBP | XLON | 592156622724756137 |
29/07/2026 | 15:04:14 | BST | 38 | 20.9 | GBP | XLON | 606230403820974550 |
29/07/2026 | 15:04:14 | BST | 598 | 20.9 | GBP | XLON | 606230403820974551 |
29/07/2026 | 15:04:14 | BST | 31 | 20.9 | GBP | XLON | 606230403820974556 |
29/07/2026 | 15:12:54 | BST | 116 | 20.9 | GBP | XLON | 606230403821296812 |
29/07/2026 | 15:13:59 | BST | 125 | 20.9 | GBP | XLON | 592156622725391503 |
29/07/2026 | 15:15:08 | BST | 117 | 20.9 | GBP | XLON | 606230403821395370 |
29/07/2026 | 15:15:41 | BST | 116 | 20.88 | GBP | XLON | 592156622725470339 |
29/07/2026 | 15:15:41 | BST | 116 | 20.88 | GBP | XLON | 606230403821419338 |
29/07/2026 | 15:15:41 | BST | 116 | 20.88 | GBP | XLON | 606230403821419339 |
29/07/2026 | 15:15:41 | BST | 116 | 20.88 | GBP | XLON | 606230403821419340 |
29/07/2026 | 15:15:41 | BST | 116 | 20.88 | GBP | XLON | 606230403821419341 |
29/07/2026 | 15:15:41 | BST | 241 | 20.88 | GBP | XLON | 592156622725470338 |
29/07/2026 | 15:23:36 | BST | 86 | 20.88 | GBP | XLON | 592156622725771733 |
29/07/2026 | 15:23:36 | BST | 372 | 20.88 | GBP | XLON | 592156622725771732 |
29/07/2026 | 15:23:36 | BST | 129 | 20.88 | GBP | XLON | 592156622725771737 |
29/07/2026 | 15:23:36 | BST | 132 | 20.88 | GBP | XLON | 606230403821712558 |
29/07/2026 | 15:23:36 | BST | 115 | 20.88 | GBP | XLON | 606230403821712568 |
29/07/2026 | 15:41:14 | BST | 18 | 20.92 | GBP | XLON | 592156622726341003 |
29/07/2026 | 15:41:14 | BST | 200 | 20.92 | GBP | XLON | 592156622726341004 |
29/07/2026 | 15:41:14 | BST | 108 | 20.92 | GBP | XLON | 592156622726341014 |
29/07/2026 | 15:41:14 | BST | 138 | 20.92 | GBP | XLON | 606230403822263614 |
29/07/2026 | 15:41:14 | BST | 165 | 20.92 | GBP | XLON | 592156622726341013 |
29/07/2026 | 15:41:14 | BST | 165 | 20.92 | GBP | XLON | 606230403822263610 |
29/07/2026 | 15:42:44 | BST | 69 | 20.92 | GBP | XLON | 606230403822313470 |
29/07/2026 | 15:42:44 | BST | 137 | 20.92 | GBP | XLON | 606230403822313471 |
29/07/2026 | 15:42:54 | BST | 64 | 20.92 | GBP | XLON | 606230403822318453 |
29/07/2026 | 15:42:54 | BST | 220 | 20.92 | GBP | XLON | 606230403822318454 |
29/07/2026 | 15:42:54 | BST | 62 | 20.92 | GBP | XLON | 592156622726397560 |
29/07/2026 | 15:44:47 | BST | 125 | 20.9 | GBP | XLON | 592156622726464534 |
29/07/2026 | 15:44:47 | BST | 499 | 20.9 | GBP | XLON | 592156622726464533 |
29/07/2026 | 15:44:47 | BST | 215 | 20.9 | GBP | XLON | 606230403822383836 |
29/07/2026 | 15:44:47 | BST | 288 | 20.9 | GBP | XLON | 606230403822383838 |
29/07/2026 | 15:53:50 | BST | 124 | 20.9 | GBP | XLON | 592156622726779917 |
29/07/2026 | 15:53:50 | BST | 124 | 20.9 | GBP | XLON | 606230403822689364 |
29/07/2026 | 15:53:50 | BST | 476 | 20.9 | GBP | XLON | 606230403822689363 |
29/07/2026 | 15:57:31 | BST | 136 | 20.9 | GBP | XLON | 606230403822818413 |
29/07/2026 | 16:00:39 | BST | 123 | 20.88 | GBP | XLON | 592156622727047765 |
29/07/2026 | 16:00:39 | BST | 123 | 20.88 | GBP | XLON | 592156622727047766 |
29/07/2026 | 16:00:39 | BST | 123 | 20.88 | GBP | XLON | 606230403822946938 |
29/07/2026 | 16:00:39 | BST | 136 | 20.88 | GBP | XLON | 606230403822946935 |
29/07/2026 | 16:00:39 | BST | 241 | 20.88 | GBP | XLON | 606230403822946936 |
29/07/2026 | 16:05:10 | BST | 9 | 20.9 | GBP | XLON | 606230403823122389 |
29/07/2026 | 16:05:10 | BST | 124 | 20.9 | GBP | XLON | 606230403823122390 |
29/07/2026 | 16:05:10 | BST | 411 | 20.9 | GBP | XLON | 606230403823122388 |
29/07/2026 | 16:05:10 | BST | 277 | 20.9 | GBP | XLON | 592156622727228668 |
29/07/2026 | 16:08:02 | BST | 72 | 20.9 | GBP | XLON | 592156622727345896 |
29/07/2026 | 16:18:14 | BST | 125 | 20.94 | GBP | XLON | 606230403823706201 |
29/07/2026 | 16:18:14 | BST | 164 | 20.94 | GBP | XLON | 592156622727830092 |
29/07/2026 | 16:18:14 | BST | 180 | 20.94 | GBP | XLON | 592156622727830089 |
29/07/2026 | 16:18:14 | BST | 212 | 20.94 | GBP | XLON | 592156622727830090 |
29/07/2026 | 16:18:14 | BST | 220 | 20.94 | GBP | XLON | 592156622727830088 |
29/07/2026 | 16:18:14 | BST | 250 | 20.94 | GBP | XLON | 606230403823706202 |
29/07/2026 | 16:18:14 | BST | 397 | 20.94 | GBP | XLON | 606230403823706204 |
29/07/2026 | 16:18:14 | BST | 677 | 20.94 | GBP | XLON | 592156622727830091 |
29/07/2026 | 16:18:14 | BST | 229 | 20.94 | GBP | XLON | 606230403823706212 |
29/07/2026 | 16:18:14 | BST | 119 | 20.94 | GBP | XLON | 606230403823706216 |
29/07/2026 | 16:24:29 | BST | 130 | 20.9 | GBP | XLON | 606230403824075479 |
29/07/2026 | 16:25:04 | BST | 132 | 20.9 | GBP | XLON | 606230403824125929 |
29/07/2026 | 16:25:04 | BST | 3 | 20.9 | GBP | XLON | 606230403824125931 |
29/07/2026 | 16:25:42 | BST | 128 | 20.9 | GBP | XLON | 592156622728304306 |
29/07/2026 | 16:26:11 | BST | 50 | 20.9 | GBP | XLON | 592156622728338679 |
29/07/2026 | 16:26:11 | BST | 4 | 20.9 | GBP | XLON | 592156622728338680 |
29/07/2026 | 16:26:21 | BST | 67 | 20.92 | GBP | XLON | 606230403824213168 |
29/07/2026 | 16:26:42 | BST | 13 | 20.92 | GBP | XLON | 592156622728375005 |
29/07/2026 | 16:26:42 | BST | 155 | 20.92 | GBP | XLON | 592156622728375004 |
29/07/2026 | 16:28:42 | BST | 13 | 20.92 | GBP | XLON | 592156622728494509 |
29/07/2026 | 16:28:42 | BST | 39 | 20.92 | GBP | XLON | 592156622728494510 |
29/07/2026 | 16:28:42 | BST | 118 | 20.92 | GBP | XLON | 592156622728494508 |
29/07/2026 | 16:28:51 | BST | 171 | 20.92 | GBP | XLON | 592156622728502371 |
29/07/2026 | 16:29:52 | BST | 102 | 20.92 | GBP | XLON | 592156622728593873 |
29/07/2026 | 16:29:52 | BST | 183 | 20.92 | GBP | XLON | 592156622728593872 |
29/07/2026 | 16:29:52 | BST | 241 | 20.92 | GBP | XLON | 592156622728593874 |
30/07/2026 | 08:06:55 | BST | 418 | 20.96 | GBP | XLON | 592157005079098592 |
30/07/2026 | 08:12:25 | BST | 526 | 21.04 | GBP | XLON | 592157005079257811 |
30/07/2026 | 08:12:25 | BST | 75 | 21.04 | GBP | XLON | 606230757647265353 |
30/07/2026 | 08:12:25 | BST | 90 | 21.04 | GBP | XLON | 606230757647265354 |
30/07/2026 | 08:12:25 | BST | 110 | 21.04 | GBP | XLON | 606230757647265352 |
30/07/2026 | 08:16:07 | BST | 236 | 21.02 | GBP | XLON | 592157005079359396 |
30/07/2026 | 08:22:17 | BST | 63 | 20.98 | GBP | XLON | 592157005079523287 |
30/07/2026 | 08:25:52 | BST | 117 | 20.98 | GBP | XLON | 592157005079606688 |
30/07/2026 | 08:25:52 | BST | 117 | 20.98 | GBP | XLON | 606230757647599040 |
30/07/2026 | 08:25:52 | BST | 117 | 20.98 | GBP | XLON | 606230757647599042 |
30/07/2026 | 08:25:52 | BST | 173 | 20.98 | GBP | XLON | 592157005079606686 |
30/07/2026 | 08:48:31 | BST | 310 | 21 | GBP | XLON | 592157005080256215 |
30/07/2026 | 08:48:31 | BST | 317 | 21 | GBP | XLON | 592157005080256216 |
30/07/2026 | 08:54:45 | BST | 518 | 21.06 | GBP | XLON | 592157005080408932 |
30/07/2026 | 08:54:45 | BST | 418 | 21.06 | GBP | XLON | 592157005080408936 |
30/07/2026 | 09:09:58 | BST | 117 | 21.1 | GBP | XLON | 606230757648695757 |
30/07/2026 | 09:09:58 | BST | 525 | 21.1 | GBP | XLON | 606230757648695756 |
30/07/2026 | 09:19:25 | BST | 4 | 21.08 | GBP | XLON | 592157005080954025 |
30/07/2026 | 09:19:31 | BST | 135 | 21.08 | GBP | XLON | 592157005080956174 |
30/07/2026 | 09:19:31 | BST | 135 | 21.08 | GBP | XLON | 606230757648883722 |
30/07/2026 | 09:19:31 | BST | 233 | 21.08 | GBP | XLON | 592157005080956173 |
30/07/2026 | 09:31:51 | BST | 9 | 21.08 | GBP | XLON | 592157005081239134 |
30/07/2026 | 09:31:51 | BST | 11 | 21.08 | GBP | XLON | 592157005081239135 |
30/07/2026 | 09:31:51 | BST | 11 | 21.08 | GBP | XLON | 592157005081239136 |
30/07/2026 | 09:31:51 | BST | 89 | 21.08 | GBP | XLON | 592157005081239137 |
30/07/2026 | 09:31:51 | BST | 120 | 21.08 | GBP | XLON | 606230757649151475 |
30/07/2026 | 09:32:58 | BST | 120 | 21.06 | GBP | XLON | 606230757649173957 |
30/07/2026 | 09:32:58 | BST | 135 | 21.06 | GBP | XLON | 606230757649173958 |
30/07/2026 | 09:32:58 | BST | 235 | 21.06 | GBP | XLON | 606230757649173956 |
30/07/2026 | 09:35:19 | BST | 235 | 21.06 | GBP | XLON | 592157005081316609 |
30/07/2026 | 09:45:59 | BST | 424 | 21 | GBP | XLON | 592157005081571326 |
30/07/2026 | 09:45:59 | BST | 103 | 21 | GBP | XLON | 606230757649464296 |
30/07/2026 | 09:50:31 | BST | 29 | 21 | GBP | XLON | 606230757649563989 |
30/07/2026 | 10:11:52 | BST | 1 | 21.04 | GBP | XLON | 592157005082160197 |
30/07/2026 | 10:11:52 | BST | 110 | 21.04 | GBP | XLON | 592157005082160198 |
30/07/2026 | 10:11:52 | BST | 111 | 21.04 | GBP | XLON | 592157005082160196 |
30/07/2026 | 10:11:52 | BST | 192 | 21.04 | GBP | XLON | 592157005082160195 |
30/07/2026 | 10:11:52 | BST | 125 | 21.04 | GBP | XLON | 606230757650022379 |
30/07/2026 | 10:11:52 | BST | 35 | 21.04 | GBP | XLON | 592157005082160202 |
30/07/2026 | 10:25:15 | BST | 116 | 21.04 | GBP | XLON | 592157005082483483 |
30/07/2026 | 10:25:15 | BST | 116 | 21.04 | GBP | XLON | 592157005082483484 |
30/07/2026 | 10:25:15 | BST | 116 | 21.04 | GBP | XLON | 592157005082483485 |
30/07/2026 | 10:25:15 | BST | 695 | 21.04 | GBP | XLON | 606230757650329086 |
30/07/2026 | 10:30:30 | BST | 98 | 21.02 | GBP | XLON | 592157005082600630 |
30/07/2026 | 10:30:30 | BST | 137 | 21.02 | GBP | XLON | 592157005082600626 |
30/07/2026 | 10:50:13 | BST | 118 | 21 | GBP | XLON | 592157005083084309 |
30/07/2026 | 10:50:13 | BST | 118 | 21 | GBP | XLON | 592157005083084311 |
30/07/2026 | 10:50:13 | BST | 118 | 21 | GBP | XLON | 592157005083084312 |
30/07/2026 | 10:50:13 | BST | 118 | 21 | GBP | XLON | 592157005083084314 |
30/07/2026 | 10:50:13 | BST | 118 | 21 | GBP | XLON | 606230757650898286 |
30/07/2026 | 10:50:13 | BST | 236 | 21 | GBP | XLON | 592157005083084307 |
30/07/2026 | 11:11:55 | BST | 131 | 20.92 | GBP | XLON | 592157005083630281 |
30/07/2026 | 11:11:55 | BST | 131 | 20.92 | GBP | XLON | 606230757651416472 |
30/07/2026 | 11:11:55 | BST | 131 | 20.92 | GBP | XLON | 606230757651416473 |
30/07/2026 | 11:11:55 | BST | 132 | 20.92 | GBP | XLON | 592157005083630282 |
30/07/2026 | 11:11:55 | BST | 236 | 20.92 | GBP | XLON | 592157005083630280 |
30/07/2026 | 11:15:32 | BST | 240 | 20.9 | GBP | XLON | 592157005083723482 |
30/07/2026 | 11:24:53 | BST | 316 | 20.92 | GBP | XLON | 592157005083960394 |
30/07/2026 | 11:51:52 | BST | 4 | 20.96 | GBP | XLON | 606230757652389836 |
30/07/2026 | 11:51:52 | BST | 4 | 20.96 | GBP | XLON | 606230757652389837 |
30/07/2026 | 11:54:54 | BST | 121 | 20.96 | GBP | XLON | 592157005084729023 |
30/07/2026 | 11:54:54 | BST | 121 | 20.96 | GBP | XLON | 606230757652457969 |
30/07/2026 | 11:54:54 | BST | 407 | 20.96 | GBP | XLON | 592157005084729024 |
30/07/2026 | 11:54:54 | BST | 587 | 20.96 | GBP | XLON | 606230757652457968 |
30/07/2026 | 11:54:54 | BST | 36 | 20.96 | GBP | XLON | 606230757652457983 |
30/07/2026 | 11:54:54 | BST | 74 | 20.96 | GBP | XLON | 592157005084729031 |
30/07/2026 | 11:54:54 | BST | 86 | 20.96 | GBP | XLON | 606230757652457984 |
30/07/2026 | 11:54:54 | BST | 103 | 20.96 | GBP | XLON | 592157005084729030 |
30/07/2026 | 11:54:54 | BST | 119 | 20.96 | GBP | XLON | 592157005084729029 |
30/07/2026 | 12:10:29 | BST | 291 | 20.94 | GBP | XLON | 592157005085172159 |
30/07/2026 | 12:34:07 | BST | 135 | 20.96 | GBP | XLON | 592157005085762522 |
30/07/2026 | 12:34:07 | BST | 135 | 20.96 | GBP | XLON | 606230757653433559 |
30/07/2026 | 12:34:07 | BST | 135 | 20.96 | GBP | XLON | 606230757653433560 |
30/07/2026 | 12:34:07 | BST | 135 | 20.96 | GBP | XLON | 606230757653433561 |
30/07/2026 | 12:34:07 | BST | 340 | 20.96 | GBP | XLON | 592157005085762521 |
30/07/2026 | 13:10:45 | BST | 139 | 21.08 | GBP | XLON | 606230757654246830 |
30/07/2026 | 13:12:37 | BST | 372 | 21.1 | GBP | XLON | 606230757654293443 |
30/07/2026 | 13:12:37 | BST | 35 | 21.1 | GBP | XLON | 592157005086667938 |
30/07/2026 | 13:16:52 | BST | 517 | 21.14 | GBP | XLON | 592157005086766237 |
30/07/2026 | 13:20:26 | BST | 55 | 21.12 | GBP | XLON | 592157005086853169 |
30/07/2026 | 13:20:26 | BST | 77 | 21.12 | GBP | XLON | 592157005086853170 |
30/07/2026 | 13:20:26 | BST | 132 | 21.12 | GBP | XLON | 606230757654469336 |
30/07/2026 | 13:20:26 | BST | 136 | 21.12 | GBP | XLON | 606230757654469335 |
30/07/2026 | 13:20:26 | BST | 174 | 21.12 | GBP | XLON | 606230757654469333 |
30/07/2026 | 13:20:26 | BST | 384 | 21.12 | GBP | XLON | 606230757654469334 |
30/07/2026 | 13:33:33 | BST | 57 | 21.12 | GBP | XLON | 592157005087182508 |
30/07/2026 | 13:33:33 | BST | 137 | 21.12 | GBP | XLON | 592157005087182509 |
30/07/2026 | 13:33:33 | BST | 137 | 21.12 | GBP | XLON | 606230757654781979 |
30/07/2026 | 13:33:33 | BST | 137 | 21.12 | GBP | XLON | 606230757654781980 |
30/07/2026 | 13:33:33 | BST | 137 | 21.12 | GBP | XLON | 606230757654781982 |
30/07/2026 | 13:33:33 | BST | 137 | 21.12 | GBP | XLON | 606230757654781984 |
30/07/2026 | 13:33:33 | BST | 178 | 21.12 | GBP | XLON | 592157005087182510 |
30/07/2026 | 13:46:45 | BST | 145 | 21.14 | GBP | XLON | 592157005087556790 |
30/07/2026 | 13:46:45 | BST | 401 | 21.14 | GBP | XLON | 592157005087556793 |
30/07/2026 | 13:47:07 | BST | 268 | 21.14 | GBP | XLON | 606230757655152803 |
30/07/2026 | 13:55:49 | BST | 30 | 21.12 | GBP | XLON | 592157005087818544 |
30/07/2026 | 13:56:05 | BST | 93 | 21.12 | GBP | XLON | 592157005087828660 |
30/07/2026 | 14:07:29 | BST | 12 | 21.18 | GBP | XLON | 606230757655817137 |
30/07/2026 | 14:07:29 | BST | 560 | 21.18 | GBP | XLON | 606230757655817138 |
30/07/2026 | 14:07:29 | BST | 34 | 21.18 | GBP | XLON | 606230757655817141 |
30/07/2026 | 14:09:15 | BST | 271 | 21.16 | GBP | XLON | 606230757655880980 |
30/07/2026 | 14:09:15 | BST | 138 | 21.16 | GBP | XLON | 606230757655881109 |
30/07/2026 | 14:09:59 | BST | 134 | 21.16 | GBP | XLON | 606230757655905803 |
30/07/2026 | 14:09:59 | BST | 201 | 21.16 | GBP | XLON | 606230757655905804 |
30/07/2026 | 14:18:09 | BST | 121 | 21.16 | GBP | XLON | 606230757656182003 |
30/07/2026 | 14:25:56 | BST | 493 | 21.16 | GBP | XLON | 592157005088967890 |
30/07/2026 | 14:25:56 | BST | 12 | 21.16 | GBP | XLON | 606230757656500262 |
30/07/2026 | 14:25:56 | BST | 337 | 21.16 | GBP | XLON | 606230757656500263 |
30/07/2026 | 14:33:44 | BST | 538 | 21.18 | GBP | XLON | 592157005089465696 |
30/07/2026 | 14:33:44 | BST | 28 | 21.18 | GBP | XLON | 592157005089465709 |
30/07/2026 | 14:42:09 | BST | 126 | 21.14 | GBP | XLON | 606230757657477588 |
30/07/2026 | 14:42:09 | BST | 126 | 21.14 | GBP | XLON | 606230757657477589 |
30/07/2026 | 14:42:09 | BST | 126 | 21.14 | GBP | XLON | 606230757657477590 |
30/07/2026 | 14:42:09 | BST | 126 | 21.14 | GBP | XLON | 606230757657477591 |
30/07/2026 | 14:42:09 | BST | 237 | 21.14 | GBP | XLON | 606230757657477587 |
30/07/2026 | 14:54:48 | BST | 46 | 21.16 | GBP | XLON | 606230757658133133 |
30/07/2026 | 14:54:48 | BST | 100 | 21.16 | GBP | XLON | 606230757658133130 |
30/07/2026 | 14:54:48 | BST | 147 | 21.16 | GBP | XLON | 606230757658133132 |
30/07/2026 | 14:54:48 | BST | 167 | 21.16 | GBP | XLON | 606230757658133129 |
30/07/2026 | 14:54:48 | BST | 178 | 21.16 | GBP | XLON | 606230757658133131 |
30/07/2026 | 14:58:31 | BST | 508 | 21.14 | GBP | XLON | 606230757658324182 |
30/07/2026 | 14:58:31 | BST | 66 | 21.14 | GBP | XLON | 606230757658324190 |
30/07/2026 | 14:58:31 | BST | 124 | 21.14 | GBP | XLON | 606230757658324192 |
30/07/2026 | 14:58:31 | BST | 318 | 21.14 | GBP | XLON | 606230757658324191 |
30/07/2026 | 15:12:43 | BST | 330 | 21.12 | GBP | XLON | 592157005091644860 |
30/07/2026 | 15:13:30 | BST | 218 | 21.12 | GBP | XLON | 592157005091684447 |
30/07/2026 | 15:13:30 | BST | 267 | 21.12 | GBP | XLON | 592157005091684446 |
30/07/2026 | 15:19:23 | BST | 124 | 21.12 | GBP | XLON | 592157005091979325 |
30/07/2026 | 15:19:23 | BST | 124 | 21.12 | GBP | XLON | 592157005091979327 |
30/07/2026 | 15:19:23 | BST | 124 | 21.12 | GBP | XLON | 606230757659428409 |
30/07/2026 | 15:19:23 | BST | 124 | 21.12 | GBP | XLON | 606230757659428410 |
30/07/2026 | 15:19:23 | BST | 132 | 21.12 | GBP | XLON | 606230757659428408 |
30/07/2026 | 15:19:23 | BST | 297 | 21.12 | GBP | XLON | 592157005091979324 |
30/07/2026 | 15:19:23 | BST | 97 | 21.12 | GBP | XLON | 592157005091979335 |
30/07/2026 | 15:30:49 | BST | 620 | 21.12 | GBP | XLON | 592157005092502670 |
30/07/2026 | 15:30:49 | BST | 63 | 21.12 | GBP | XLON | 592157005092502679 |
30/07/2026 | 15:30:49 | BST | 174 | 21.12 | GBP | XLON | 592157005092502677 |
30/07/2026 | 15:30:49 | BST | 189 | 21.12 | GBP | XLON | 592157005092502675 |
30/07/2026 | 15:31:13 | BST | 114 | 21.12 | GBP | XLON | 606230757659955520 |
30/07/2026 | 15:31:13 | BST | 118 | 21.12 | GBP | XLON | 606230757659955519 |
30/07/2026 | 15:31:13 | BST | 187 | 21.12 | GBP | XLON | 606230757659955518 |
30/07/2026 | 15:31:13 | BST | 191 | 21.12 | GBP | XLON | 606230757659955521 |
30/07/2026 | 15:31:13 | BST | 1 | 21.12 | GBP | XLON | 592157005092521249 |
30/07/2026 | 15:47:03 | BST | 227 | 21.12 | GBP | XLON | 606230757660673899 |
30/07/2026 | 15:47:03 | BST | 314 | 21.12 | GBP | XLON | 606230757660673898 |
30/07/2026 | 15:47:03 | BST | 55 | 21.12 | GBP | XLON | 606230757660673963 |
30/07/2026 | 15:47:03 | BST | 428 | 21.12 | GBP | XLON | 606230757660673961 |
30/07/2026 | 15:53:46 | BST | 117 | 21.1 | GBP | XLON | 592157005093588020 |
30/07/2026 | 15:53:46 | BST | 117 | 21.1 | GBP | XLON | 592157005093588021 |
30/07/2026 | 15:53:46 | BST | 117 | 21.1 | GBP | XLON | 592157005093588022 |
30/07/2026 | 15:53:46 | BST | 117 | 21.1 | GBP | XLON | 592157005093588023 |
30/07/2026 | 15:53:46 | BST | 234 | 21.1 | GBP | XLON | 592157005093588024 |
30/07/2026 | 16:01:51 | BST | 197 | 21.12 | GBP | XLON | 592157005094004353 |
30/07/2026 | 16:02:06 | BST | 68 | 21.12 | GBP | XLON | 592157005094015087 |
30/07/2026 | 16:02:06 | BST | 69 | 21.12 | GBP | XLON | 592157005094015088 |
30/07/2026 | 16:02:06 | BST | 11 | 21.12 | GBP | XLON | 592157005094015095 |
30/07/2026 | 16:02:06 | BST | 54 | 21.12 | GBP | XLON | 592157005094015092 |
30/07/2026 | 16:02:06 | BST | 66 | 21.12 | GBP | XLON | 592157005094015091 |
30/07/2026 | 16:02:06 | BST | 183 | 21.12 | GBP | XLON | 592157005094015096 |
30/07/2026 | 16:02:06 | BST | 326 | 21.12 | GBP | XLON | 592157005094015099 |
30/07/2026 | 16:02:06 | BST | 121 | 21.12 | GBP | XLON | 606230757661413862 |
30/07/2026 | 16:02:06 | BST | 35 | 21.12 | GBP | XLON | 606230757661414327 |
30/07/2026 | 16:02:06 | BST | 76 | 21.12 | GBP | XLON | 592157005094015581 |
30/07/2026 | 16:05:21 | BST | 7 | 21.1 | GBP | XLON | 592157005094178116 |
30/07/2026 | 16:05:21 | BST | 31 | 21.1 | GBP | XLON | 592157005094178117 |
30/07/2026 | 16:05:21 | BST | 122 | 21.1 | GBP | XLON | 592157005094178120 |
30/07/2026 | 16:05:21 | BST | 122 | 21.1 | GBP | XLON | 606230757661570509 |
30/07/2026 | 16:05:21 | BST | 126 | 21.1 | GBP | XLON | 592157005094178119 |
30/07/2026 | 16:05:21 | BST | 194 | 21.1 | GBP | XLON | 592157005094178118 |
30/07/2026 | 16:08:47 | BST | 122 | 21.08 | GBP | XLON | 592157005094357440 |
30/07/2026 | 16:08:47 | BST | 122 | 21.08 | GBP | XLON | 592157005094357442 |
30/07/2026 | 16:08:47 | BST | 236 | 21.08 | GBP | XLON | 606230757661744149 |
30/07/2026 | 16:15:19 | BST | 30 | 21.08 | GBP | XLON | 592157005094714629 |
30/07/2026 | 16:15:21 | BST | 185 | 21.08 | GBP | XLON | 592157005094715991 |
30/07/2026 | 16:15:21 | BST | 299 | 21.08 | GBP | XLON | 592157005094715990 |
30/07/2026 | 16:15:46 | BST | 96 | 21.08 | GBP | XLON | 592157005094743507 |
30/07/2026 | 16:20:03 | BST | 68 | 21.1 | GBP | XLON | 592157005094999416 |
30/07/2026 | 16:20:03 | BST | 242 | 21.1 | GBP | XLON | 592157005094999417 |
30/07/2026 | 16:22:11 | BST | 5 | 21.1 | GBP | XLON | 606230757662500413 |
30/07/2026 | 16:22:11 | BST | 66 | 21.1 | GBP | XLON | 592157005095135570 |
30/07/2026 | 16:22:11 | BST | 246 | 21.1 | GBP | XLON | 606230757662500415 |
30/07/2026 | 16:22:11 | BST | 668 | 21.1 | GBP | XLON | 606230757662500414 |
30/07/2026 | 16:22:11 | BST | 243 | 21.1 | GBP | XLON | 592157005095135575 |
30/07/2026 | 16:29:03 | BST | 82 | 21.14 | GBP | XLON | 592157005095614746 |
30/07/2026 | 16:29:03 | BST | 190 | 21.14 | GBP | XLON | 592157005095614748 |
30/07/2026 | 16:29:03 | BST | 215 | 21.14 | GBP | XLON | 592157005095614757 |
30/07/2026 | 16:29:19 | BST | 125 | 21.14 | GBP | XLON | 606230757662986328 |
30/07/2026 | 16:29:19 | BST | 190 | 21.14 | GBP | XLON | 606230757662986327 |
30/07/2026 | 16:29:19 | BST | 2 | 21.14 | GBP | XLON | 592157005095634651 |
30/07/2026 | 16:29:53 | BST | 2 | 21.14 | GBP | XLON | 592157005095702925 |
30/07/2026 | 16:29:53 | BST | 16 | 21.14 | GBP | XLON | 592157005095702923 |
30/07/2026 | 16:29:53 | BST | 190 | 21.14 | GBP | XLON | 592157005095702924 |
30/07/2026 | 16:29:53 | BST | 379 | 21.14 | GBP | XLON | 592157005095702922 |
31/07/2026 | 08:06:48 | BST | 115 | 21.2 | GBP | XLON | 592157330505295108 |
31/07/2026 | 08:09:35 | BST | 143 | 21.28 | GBP | XLON | 592157330505374955 |
31/07/2026 | 08:11:57 | BST | 610 | 21.28 | GBP | XLON | 606231111542799413 |
31/07/2026 | 08:12:36 | BST | 186 | 21.28 | GBP | XLON | 592157330505467756 |
31/07/2026 | 08:18:29 | BST | 130 | 21.28 | GBP | XLON | 606231111542988729 |
31/07/2026 | 08:18:29 | BST | 314 | 21.28 | GBP | XLON | 592157330505646438 |
31/07/2026 | 08:25:06 | BST | 121 | 21.24 | GBP | XLON | 592157330505819418 |
31/07/2026 | 08:25:06 | BST | 121 | 21.24 | GBP | XLON | 606231111543154465 |
31/07/2026 | 08:25:06 | BST | 218 | 21.24 | GBP | XLON | 606231111543154464 |
31/07/2026 | 08:28:35 | BST | 217 | 21.2 | GBP | XLON | 606231111543238075 |
31/07/2026 | 08:44:09 | BST | 118 | 21.26 | GBP | XLON | 592157330506282009 |
31/07/2026 | 08:44:09 | BST | 583 | 21.26 | GBP | XLON | 606231111543598216 |
31/07/2026 | 08:44:09 | BST | 212 | 21.26 | GBP | XLON | 592157330506282016 |
31/07/2026 | 08:48:43 | BST | 217 | 21.24 | GBP | XLON | 606231111543683840 |
31/07/2026 | 09:03:59 | BST | 29 | 21.22 | GBP | XLON | 606231111544008476 |
31/07/2026 | 09:07:43 | BST | 119 | 21.22 | GBP | XLON | 592157330506787499 |
31/07/2026 | 09:07:43 | BST | 119 | 21.22 | GBP | XLON | 592157330506787500 |
31/07/2026 | 09:07:43 | BST | 119 | 21.22 | GBP | XLON | 592157330506787501 |
31/07/2026 | 09:07:43 | BST | 119 | 21.22 | GBP | XLON | 606231111544086914 |
31/07/2026 | 09:07:43 | BST | 329 | 21.22 | GBP | XLON | 606231111544086913 |
31/07/2026 | 09:12:11 | BST | 173 | 21.2 | GBP | XLON | 592157330506883861 |
31/07/2026 | 09:12:11 | BST | 221 | 21.2 | GBP | XLON | 592157330506883863 |
31/07/2026 | 09:29:03 | BST | 117 | 21.2 | GBP | XLON | 592157330507322338 |
31/07/2026 | 09:29:03 | BST | 117 | 21.2 | GBP | XLON | 592157330507322340 |
31/07/2026 | 09:29:03 | BST | 117 | 21.2 | GBP | XLON | 606231111544602415 |
31/07/2026 | 09:29:03 | BST | 117 | 21.2 | GBP | XLON | 606231111544602416 |
31/07/2026 | 09:29:03 | BST | 218 | 21.2 | GBP | XLON | 606231111544602414 |
31/07/2026 | 09:44:05 | BST | 448 | 21.2 | GBP | XLON | 606231111544942069 |
31/07/2026 | 09:58:56 | BST | 118 | 21.24 | GBP | XLON | 606231111545245142 |
31/07/2026 | 10:02:01 | BST | 9 | 21.24 | GBP | XLON | 606231111545303641 |
31/07/2026 | 10:02:01 | BST | 128 | 21.24 | GBP | XLON | 592157330508055408 |
31/07/2026 | 10:04:25 | BST | 722 | 21.22 | GBP | XLON | 592157330508100737 |
31/07/2026 | 10:04:25 | BST | 57 | 21.22 | GBP | XLON | 606231111545347177 |
31/07/2026 | 10:06:07 | BST | 218 | 21.18 | GBP | XLON | 592157330508138442 |
31/07/2026 | 10:21:54 | BST | 222 | 21.22 | GBP | XLON | 606231111545656089 |
31/07/2026 | 10:21:54 | BST | 379 | 21.22 | GBP | XLON | 606231111545656088 |
31/07/2026 | 10:21:54 | BST | 49 | 21.22 | GBP | XLON | 592157330508428278 |
31/07/2026 | 10:44:53 | BST | 144 | 21.24 | GBP | XLON | 592157330508856970 |
31/07/2026 | 10:44:53 | BST | 586 | 21.24 | GBP | XLON | 592157330508856971 |
31/07/2026 | 10:44:53 | BST | 123 | 21.24 | GBP | XLON | 592157330508856974 |
31/07/2026 | 10:53:36 | BST | 218 | 21.22 | GBP | XLON | 592157330509028027 |
31/07/2026 | 11:03:32 | BST | 117 | 21.22 | GBP | XLON | 606231111546404370 |
31/07/2026 | 11:03:32 | BST | 218 | 21.22 | GBP | XLON | 606231111546404369 |
31/07/2026 | 11:08:45 | BST | 249 | 21.22 | GBP | XLON | 592157330509325646 |
31/07/2026 | 11:30:32 | BST | 646 | 21.24 | GBP | XLON | 592157330509697288 |
31/07/2026 | 11:30:32 | BST | 65 | 21.24 | GBP | XLON | 606231111546855167 |
31/07/2026 | 11:38:22 | BST | 268 | 21.24 | GBP | XLON | 606231111546976116 |
31/07/2026 | 11:47:09 | BST | 107 | 21.24 | GBP | XLON | 606231111547104291 |
31/07/2026 | 11:47:09 | BST | 109 | 21.24 | GBP | XLON | 606231111547104292 |
31/07/2026 | 11:47:09 | BST | 134 | 21.24 | GBP | XLON | 592157330509961205 |
31/07/2026 | 11:55:45 | BST | 116 | 21.24 | GBP | XLON | 606231111547244790 |
31/07/2026 | 11:55:45 | BST | 116 | 21.24 | GBP | XLON | 606231111547244792 |
31/07/2026 | 11:55:45 | BST | 302 | 21.24 | GBP | XLON | 606231111547244789 |
31/07/2026 | 12:06:03 | BST | 120 | 21.24 | GBP | XLON | 592157330510324919 |
31/07/2026 | 12:06:03 | BST | 121 | 21.24 | GBP | XLON | 606231111547449087 |
31/07/2026 | 12:06:03 | BST | 250 | 21.24 | GBP | XLON | 606231111547449088 |
31/07/2026 | 12:15:53 | BST | 120 | 21.22 | GBP | XLON | 592157330510511054 |
31/07/2026 | 12:15:53 | BST | 218 | 21.22 | GBP | XLON | 606231111547624468 |
31/07/2026 | 12:28:02 | BST | 371 | 21.26 | GBP | XLON | 606231111547861542 |
31/07/2026 | 12:31:45 | BST | 218 | 21.26 | GBP | XLON | 606231111547944999 |
31/07/2026 | 12:48:41 | BST | 127 | 21.3 | GBP | XLON | 592157330511184507 |
31/07/2026 | 12:48:41 | BST | 448 | 21.3 | GBP | XLON | 606231111548261690 |
31/07/2026 | 12:58:18 | BST | 124 | 21.26 | GBP | XLON | 592157330511356531 |
31/07/2026 | 12:58:18 | BST | 235 | 21.26 | GBP | XLON | 592157330511356530 |
31/07/2026 | 13:13:55 | BST | 3 | 21.3 | GBP | XLON | 592157330511643487 |
31/07/2026 | 13:13:55 | BST | 35 | 21.3 | GBP | XLON | 592157330511643489 |
31/07/2026 | 13:13:55 | BST | 80 | 21.3 | GBP | XLON | 592157330511643488 |
31/07/2026 | 13:16:04 | BST | 134 | 21.3 | GBP | XLON | 606231111548736608 |
31/07/2026 | 13:19:43 | BST | 122 | 21.32 | GBP | XLON | 592157330511751806 |
31/07/2026 | 13:19:43 | BST | 417 | 21.32 | GBP | XLON | 592157330511751807 |
31/07/2026 | 13:20:15 | BST | 133 | 21.32 | GBP | XLON | 592157330511761610 |
31/07/2026 | 13:20:15 | BST | 308 | 21.32 | GBP | XLON | 592157330511761609 |
31/07/2026 | 13:30:01 | BST | 123 | 21.34 | GBP | XLON | 592157330511956579 |
31/07/2026 | 13:30:01 | BST | 123 | 21.34 | GBP | XLON | 592157330511956580 |
31/07/2026 | 13:30:01 | BST | 123 | 21.34 | GBP | XLON | 606231111548993934 |
31/07/2026 | 13:30:01 | BST | 216 | 21.34 | GBP | XLON | 606231111548993933 |
31/07/2026 | 13:34:33 | BST | 122 | 21.34 | GBP | XLON | 592157330512076628 |
31/07/2026 | 13:34:33 | BST | 217 | 21.34 | GBP | XLON | 592157330512076627 |
31/07/2026 | 13:48:06 | BST | 119 | 21.34 | GBP | XLON | 592157330512396662 |
31/07/2026 | 13:50:15 | BST | 123 | 21.34 | GBP | XLON | 592157330512442687 |
31/07/2026 | 13:50:35 | BST | 119 | 21.32 | GBP | XLON | 592157330512449629 |
31/07/2026 | 13:50:35 | BST | 119 | 21.32 | GBP | XLON | 606231111549467387 |
31/07/2026 | 13:50:35 | BST | 119 | 21.32 | GBP | XLON | 606231111549467388 |
31/07/2026 | 13:50:35 | BST | 119 | 21.32 | GBP | XLON | 606231111549467390 |
31/07/2026 | 13:50:35 | BST | 233 | 21.32 | GBP | XLON | 606231111549467389 |
31/07/2026 | 13:57:56 | BST | 12 | 21.3 | GBP | XLON | 592157330512600689 |
31/07/2026 | 13:57:56 | BST | 103 | 21.3 | GBP | XLON | 592157330512600690 |
31/07/2026 | 13:57:56 | BST | 115 | 21.3 | GBP | XLON | 606231111549612296 |
31/07/2026 | 13:57:56 | BST | 219 | 21.3 | GBP | XLON | 592157330512600688 |
31/07/2026 | 14:04:12 | BST | 298 | 21.32 | GBP | XLON | 592157330512743436 |
31/07/2026 | 14:19:51 | BST | 132 | 21.34 | GBP | XLON | 606231111550074898 |
31/07/2026 | 14:24:04 | BST | 168 | 21.34 | GBP | XLON | 606231111550181973 |
31/07/2026 | 14:24:04 | BST | 191 | 21.34 | GBP | XLON | 606231111550181975 |
31/07/2026 | 14:24:04 | BST | 640 | 21.34 | GBP | XLON | 606231111550181974 |
31/07/2026 | 14:24:04 | BST | 125 | 21.34 | GBP | XLON | 592157330513194784 |
31/07/2026 | 14:27:42 | BST | 218 | 21.3 | GBP | XLON | 592157330513302859 |
31/07/2026 | 14:31:28 | BST | 127 | 21.28 | GBP | XLON | 606231111550429336 |
31/07/2026 | 14:31:28 | BST | 219 | 21.28 | GBP | XLON | 606231111550429335 |
31/07/2026 | 14:35:00 | BST | 346 | 21.28 | GBP | XLON | 606231111550571508 |
31/07/2026 | 14:37:48 | BST | 1 | 21.24 | GBP | XLON | 606231111550689542 |
31/07/2026 | 14:37:48 | BST | 218 | 21.24 | GBP | XLON | 606231111550689543 |
31/07/2026 | 14:44:37 | BST | 472 | 21.26 | GBP | XLON | 606231111550952122 |
31/07/2026 | 14:44:37 | BST | 95 | 21.26 | GBP | XLON | 606231111550952129 |
31/07/2026 | 14:47:31 | BST | 118 | 21.24 | GBP | XLON | 592157330514103717 |
31/07/2026 | 14:47:31 | BST | 259 | 21.24 | GBP | XLON | 592157330514103718 |
31/07/2026 | 14:49:42 | BST | 216 | 21.22 | GBP | XLON | 592157330514184341 |
31/07/2026 | 14:52:57 | BST | 219 | 21.22 | GBP | XLON | 592157330514309186 |
31/07/2026 | 15:00:26 | BST | 83 | 21.2 | GBP | XLON | 606231111551543507 |
31/07/2026 | 15:00:26 | BST | 129 | 21.2 | GBP | XLON | 592157330514597253 |
31/07/2026 | 15:00:26 | BST | 129 | 21.2 | GBP | XLON | 592157330514597254 |
31/07/2026 | 15:00:26 | BST | 129 | 21.2 | GBP | XLON | 606231111551543508 |
31/07/2026 | 15:00:26 | BST | 129 | 21.2 | GBP | XLON | 606231111551543509 |
31/07/2026 | 15:00:26 | BST | 135 | 21.2 | GBP | XLON | 606231111551543506 |
31/07/2026 | 15:02:34 | BST | 127 | 21.2 | GBP | XLON | 606231111551621741 |
31/07/2026 | 15:02:34 | BST | 216 | 21.2 | GBP | XLON | 592157330514678277 |
31/07/2026 | 15:05:09 | BST | 217 | 21.18 | GBP | XLON | 592157330514785313 |
31/07/2026 | 15:18:04 | BST | 116 | 21.22 | GBP | XLON | 606231111552193482 |
31/07/2026 | 15:18:04 | BST | 137 | 21.22 | GBP | XLON | 592157330515266111 |
31/07/2026 | 15:18:04 | BST | 222 | 21.22 | GBP | XLON | 592157330515266110 |
31/07/2026 | 15:18:04 | BST | 592 | 21.22 | GBP | XLON | 592157330515266109 |
31/07/2026 | 15:18:04 | BST | 178 | 21.22 | GBP | XLON | 592157330515266115 |
31/07/2026 | 15:30:49 | BST | 3 | 21.3 | GBP | XLON | 592157330515779851 |
31/07/2026 | 15:30:49 | BST | 130 | 21.3 | GBP | XLON | 592157330515779852 |
31/07/2026 | 15:30:49 | BST | 133 | 21.3 | GBP | XLON | 606231111552694676 |
31/07/2026 | 15:31:02 | BST | 133 | 21.3 | GBP | XLON | 606231111552702011 |
31/07/2026 | 15:32:11 | BST | 131 | 21.3 | GBP | XLON | 592157330515827496 |
31/07/2026 | 15:33:35 | BST | 138 | 21.3 | GBP | XLON | 606231111552786089 |
31/07/2026 | 15:34:47 | BST | 97 | 21.28 | GBP | XLON | 606231111552824473 |
31/07/2026 | 15:34:47 | BST | 705 | 21.28 | GBP | XLON | 606231111552824456 |
31/07/2026 | 15:34:47 | BST | 18 | 21.28 | GBP | XLON | 606231111552824457 |
31/07/2026 | 15:41:55 | BST | 124 | 21.28 | GBP | XLON | 606231111553073042 |
31/07/2026 | 15:43:11 | BST | 126 | 21.28 | GBP | XLON | 606231111553115299 |
31/07/2026 | 15:43:34 | BST | 124 | 21.26 | GBP | XLON | 592157330516225457 |
31/07/2026 | 15:43:34 | BST | 124 | 21.26 | GBP | XLON | 592157330516225458 |
31/07/2026 | 15:43:34 | BST | 124 | 21.26 | GBP | XLON | 606231111553127330 |
31/07/2026 | 15:43:34 | BST | 124 | 21.26 | GBP | XLON | 606231111553127331 |
31/07/2026 | 15:43:34 | BST | 217 | 21.26 | GBP | XLON | 606231111553127329 |
31/07/2026 | 15:47:36 | BST | 38 | 21.28 | GBP | XLON | 592157330516395325 |
31/07/2026 | 15:47:55 | BST | 94 | 21.28 | GBP | XLON | 592157330516407255 |
31/07/2026 | 15:48:33 | BST | 8 | 21.26 | GBP | XLON | 606231111553327827 |
31/07/2026 | 15:48:33 | BST | 100 | 21.26 | GBP | XLON | 606231111553327828 |
31/07/2026 | 15:48:33 | BST | 220 | 21.26 | GBP | XLON | 592157330516432787 |
31/07/2026 | 15:48:33 | BST | 24 | 21.26 | GBP | XLON | 606231111553327841 |
31/07/2026 | 15:49:54 | BST | 217 | 21.24 | GBP | XLON | 606231111553379516 |
31/07/2026 | 15:56:54 | BST | 96 | 21.26 | GBP | XLON | 592157330516756811 |
31/07/2026 | 15:57:14 | BST | 28 | 21.28 | GBP | XLON | 606231111553655121 |
31/07/2026 | 15:57:14 | BST | 124 | 21.28 | GBP | XLON | 592157330516768956 |
31/07/2026 | 16:04:18 | BST | 155 | 21.28 | GBP | XLON | 592157330517056665 |
31/07/2026 | 16:04:18 | BST | 652 | 21.28 | GBP | XLON | 606231111553937616 |
31/07/2026 | 16:04:18 | BST | 33 | 21.28 | GBP | XLON | 592157330517056670 |
31/07/2026 | 16:04:18 | BST | 134 | 21.28 | GBP | XLON | 606231111553937622 |
31/07/2026 | 16:04:18 | BST | 141 | 21.28 | GBP | XLON | 606231111553937623 |
31/07/2026 | 16:04:18 | BST | 207 | 21.28 | GBP | XLON | 592157330517056672 |
31/07/2026 | 16:06:28 | BST | 12 | 21.28 | GBP | XLON | 592157330517143051 |
31/07/2026 | 16:06:28 | BST | 96 | 21.28 | GBP | XLON | 606231111554022774 |
31/07/2026 | 16:06:28 | BST | 206 | 21.28 | GBP | XLON | 592157330517143053 |
31/07/2026 | 16:06:28 | BST | 234 | 21.28 | GBP | XLON | 592157330517143052 |
31/07/2026 | 16:06:28 | BST | 390 | 21.28 | GBP | XLON | 606231111554022773 |
31/07/2026 | 16:09:48 | BST | 20 | 21.28 | GBP | XLON | 606231111554159119 |
31/07/2026 | 16:09:48 | BST | 108 | 21.28 | GBP | XLON | 606231111554159120 |
31/07/2026 | 16:15:33 | BST | 120 | 21.34 | GBP | XLON | 592157330517565587 |
31/07/2026 | 16:15:33 | BST | 120 | 21.34 | GBP | XLON | 606231111554437064 |
31/07/2026 | 16:15:33 | BST | 174 | 21.34 | GBP | XLON | 606231111554437065 |
31/07/2026 | 16:16:38 | BST | 120 | 21.32 | GBP | XLON | 592157330517635308 |
31/07/2026 | 16:16:38 | BST | 131 | 21.32 | GBP | XLON | 606231111554505180 |
31/07/2026 | 16:16:38 | BST | 463 | 21.32 | GBP | XLON | 592157330517635307 |
31/07/2026 | 16:16:38 | BST | 80 | 21.32 | GBP | XLON | 592157330517635314 |
31/07/2026 | 16:16:38 | BST | 161 | 21.32 | GBP | XLON | 592157330517635313 |
31/07/2026 | 16:18:23 | BST | 132 | 21.3 | GBP | XLON | 592157330517723131 |
31/07/2026 | 16:18:29 | BST | 248 | 21.3 | GBP | XLON | 592157330517729265 |
31/07/2026 | 16:21:16 | BST | 128 | 21.28 | GBP | XLON | 606231111554753247 |
31/07/2026 | 16:21:16 | BST | 128 | 21.28 | GBP | XLON | 606231111554753248 |
31/07/2026 | 16:21:16 | BST | 219 | 21.28 | GBP | XLON | 592157330517888998 |
31/07/2026 | 16:25:24 | BST | 44 | 21.28 | GBP | XLON | 592157330518133423 |
31/07/2026 | 16:25:24 | BST | 90 | 21.28 | GBP | XLON | 592157330518133422 |
31/07/2026 | 16:25:52 | BST | 134 | 21.26 | GBP | XLON | 592157330518159259 |
31/07/2026 | 16:25:52 | BST | 134 | 21.26 | GBP | XLON | 592157330518159261 |
31/07/2026 | 16:25:52 | BST | 134 | 21.26 | GBP | XLON | 592157330518159262 |
31/07/2026 | 16:25:52 | BST | 298 | 21.26 | GBP | XLON | 592157330518159260 |
31/07/2026 | 16:26:38 | BST | 212 | 21.24 | GBP | XLON | 592157330518207341 |
Related Shares:
Derwent London