Value | 4,588.74 |
---|---|
Change | 3.51 (0.08%) |
High | 4,611.56 |
Low | 4,540.88 |
Prev. Close | 4,585.22998 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
CBOX | Cake Box Holdi. | 217.50p | 7.50 | 3.57% | 13,928 |
CLAI | Cel Ai | 0.175p | 0.0075 | 4.48% | 12,571,183 |
CRL | Creightons | 37.00p | 0.00 | 0% | 151 |
DFIB | Dfi Retail(ber) | $9.17 | 0.00 | 0% | 0 |
GRG | Greggs | 1,591.00p | 24.00 | 1.53% | 81,731 |
IGR | Design Group | 63.50p | 1.00 | 1.6% | 94,540 |
KITW | Kitwave | 246.00p | -2.00 | -0.81% | 22,127 |
MCB | Mcbride | 125.20p | 1.80 | 1.46% | 45,934 |
MCLS | Mccoll's | 1.661p | 0.00 | 0% | 0 |
MIK | Meikles | $0.00 | 0.00 | 0% | 0 |
MKS | Marks & Spencer | 344.20p | 1.00 | 0.29% | 229,231 |
OCDO | Ocado | 311.00p | -1.80 | -0.58% | 116,019 |
PZC | Pz Cussons | 71.20p | 0.80 | 1.14% | 64,778 |
RKT | Reckitt | 5,672.00p | 0.00 | 0% | 81,299 |
SBRY | Sainsbury's | 302.60p | 0.40 | 0.13% | 552,251 |
SUP | Supreme Plc | 189.00p | 0.00 | 0% | 4,723 |
THG | Thg | 30.58p | 0.30 | 0.99% | 1,325,463 |
TSCO | Tesco | 422.60p | -1.00 | -0.24% | 420,888 |
ULVR | Unilever | 4,465.00p | 7.00 | 0.16% | 739,684 |
UPR | Uniphar | 336.00p | 0.00 | 0% | 9,510 |