| Value | 4,546.87 |
|---|---|
| Change | -28.51 (-0.62%) |
| High | 4,576.64 |
| Low | 4,536.94 |
| Prev. Close | 4,546.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| CBOX | Cake Box Holdi. | 192.50p | -2.50 | -1.28% | 37,093 |
| CLAI | Cel Ai | 0.59p | 0.18 | 43.9% | 364,902,037 |
| CRL | Creightons | 41.00p | 1.00 | 2.5% | 209,957 |
| DFIB | Dfi Retail(ber) | $9.17 | 0.00 | 0% | 0 |
| GRG | Greggs | 2,044.00p | -74.00 | -3.49% | 552,078 |
| IGR | Design Group | 63.00p | 0.00 | 0% | 643,524 |
| KITW | Kitwave | 322.00p | -12.00 | -3.59% | 81,635 |
| MCB | Mcbride | 152.20p | 2.20 | 1.47% | 405,252 |
| MCLS | Mccoll's | 1.661p | 0.00 | 0% | 0 |
| MIK | Meikles | $0.00 | 0.00 | 0% | 0 |
| MKS | Marks & Spencer | 381.10p | -2.60 | -0.68% | 7,188,055 |
| OCDO | Ocado | 260.20p | -3.90 | -1.48% | 1,294,205 |
| PZC | Pz Cussons | 88.20p | 1.30 | 1.5% | 469,170 |
| RKT | Reckitt | 4,922.00p | -8.00 | -0.16% | 843,998 |
| SBRY | Sainsbury's | 284.00p | -9.00 | -3.07% | 10,483,983 |
| SUP | Supreme Plc | 172.50p | 3.00 | 1.77% | 71,410 |
| THG | Thg | 24.84p | 0.58 | 2.39% | 4,296,473 |
| TSCO | Tesco | 385.40p | -1.40 | -0.36% | 28,803,570 |
| ULVR | Unilever | 4,681.00p | -30.00 | -0.64% | 2,731,317 |
| UPR | Uniphar | 301.00p | 5.00 | 1.69% | 238,791 |