| Value | 4,811.82 |
|---|---|
| Change | 10.35 (0.22%) |
| High | 4,815.61 |
| Low | 4,762.66 |
| Prev. Close | 4,811.81982 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| CBOX | Cake Box Holdi. | 212.50p | -4.50 | -2.12% | 27,991 |
| CRL | Creightons | 29.50p | 0.00 | 0% | 19,014 |
| DFIB | Dfi Retail(ber) | $9.17 | 0.00 | 0% | 0 |
| GRG | Greggs | 1,557.00p | -19.00 | -1.21% | 452,140 |
| IGR | Design Group | 48.50p | -1.50 | -3% | 52,571 |
| KITW | Kitwave | 209.00p | -7.00 | -3.24% | 133,006 |
| MCB | Mcbride | 113.20p | -0.60 | -0.53% | 131,807 |
| MCLS | Mccoll's | 1.661p | 0.00 | 0% | 0 |
| MIK | Meikles | $0.00 | 0.00 | 0% | 0 |
| MKS | Marks & Spencer | 382.40p | -6.70 | -1.72% | 5,533,163 |
| OCDO | Ocado | 197.00p | -2.20 | -1.1% | 4,700,018 |
| PZC | Pz Cussons | 69.90p | 1.40 | 2.04% | 264,442 |
| RKT | Reckitt | 5,860.00p | 18.00 | 0.31% | 1,424,840 |
| SBRY | Sainsbury's | 349.20p | -6.60 | -1.85% | 5,197,667 |
| SUP | Supreme Plc | 176.50p | 2.50 | 1.45% | 352,612 |
| THG | Thg | 43.10p | -1.72 | -3.84% | 3,086,654 |
| TSCO | Tesco | 474.30p | -0.10 | -0.02% | 13,238,806 |
| ULVR | Unilever | 4,618.00p | 25.00 | 0.54% | 2,645,472 |
| UPR | Uniphar | 335.00p | -5.00 | -1.47% | 2,169 |