| Value | 4,713.36 |
|---|---|
| Change | -31.90 (-0.67%) |
| High | 4,752.18 |
| Low | 4,714.19 |
| Prev. Close | 4,713.35986 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| CBOX | Cake Box Holdi. | 205.00p | 0.00 | 0% | 12,367 |
| CLAI | Cel Ai | 0.14p | -0.005 | -3.45% | 29,936,105 |
| CRL | Creightons | 33.00p | 0.00 | 0% | 40,589 |
| DFIB | Dfi Retail(ber) | $9.17 | 0.00 | 0% | 0 |
| GRG | Greggs | 1,631.00p | 41.00 | 2.58% | 658,863 |
| IGR | Design Group | 60.50p | 0.50 | 0.83% | 71,495 |
| KITW | Kitwave | 230.00p | 1.00 | 0.44% | 193,688 |
| MCB | Mcbride | 117.20p | 0.80 | 0.69% | 1,198,049 |
| MCLS | Mccoll's | 1.661p | 0.00 | 0% | 0 |
| MIK | Meikles | $0.00 | 0.00 | 0% | 0 |
| MKS | Marks & Spencer | 358.40p | 2.60 | 0.73% | 3,088,235 |
| OCDO | Ocado | 358.70p | -1.40 | -0.39% | 839,637 |
| PZC | Pz Cussons | 72.00p | 4.20 | 6.19% | 1,205,491 |
| RKT | Reckitt | 5,596.00p | -36.00 | -0.64% | 465,259 |
| SBRY | Sainsbury's | 304.20p | -2.60 | -0.85% | 2,690,352 |
| SUP | Supreme Plc | 182.50p | 3.50 | 1.96% | 37,103 |
| THG | Thg | 31.22p | 1.48 | 4.98% | 2,375,873 |
| TSCO | Tesco | 426.30p | -5.20 | -1.21% | 6,045,440 |
| ULVR | Unilever | 4,662.00p | -32.00 | -0.68% | 3,090,461 |
| UPR | Uniphar | 342.00p | 0.00 | 0% | 56,558 |