| Value | 6,845.51 |
|---|---|
| Change | -5.23 (-0.08%) |
| High | 6,859.58 |
| Low | 6,799.62 |
| Prev. Close | 6,850.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,438.00p | -22.00 | -0.89% | 455,143 |
| CAR | Carclo | 66.00p | 0.20 | 0.3% | 285,330 |
| COA | Coats Group Plc | 79.30p | -2.20 | -2.7% | 2,184,055 |
| CRU | Coral Products | 9.125p | 0.00 | 0% | 217,137 |
| GDWN | Goodwin | 14,550.00p | 300.00 | 2.11% | 2,430 |
| HSP | Hargreaves Serv | 718.00p | 0.00 | 0% | 15,790 |
| ITX | Itaconix Plc | 110.00p | 0.00 | 0% | 5 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 89.60p | 1.40 | 1.59% | 440,837 |
| MNDI | Mondi | 848.40p | 11.20 | 1.34% | 1,905,620 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 130.00p | -5.00 | -3.7% | 1,999 |
| SMIN | Smiths Group | 2,426.00p | 12.00 | 0.5% | 131,730 |
| SWR | Smurfit West | 3,204.00p | 156.00 | 5.12% | 364,962 |
| SYM | Symphony Env. | 6.75p | 0.00 | 0% | 68,171 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |