| Value | 6,846.15 |
|---|---|
| Change | 65.89 (0.97%) |
| High | 6,880.24 |
| Low | 6,780.26 |
| Prev. Close | 6,846.15 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 3,070.00p | 36.00 | 1.19% | 628,475 |
| CAR | Carclo | 13.50p | 5.575 | 75.08% | 2,174,625 |
| COA | Coats | 81.90p | 1.40 | 1.74% | 1,580,546 |
| CRU | Coral Products | 9.60p | 0.00 | 0% | 168,934 |
| GDWN | Goodwin | 7,020.00p | 340.00 | 5.09% | 5,588 |
| HSP | Hargreaves Serv | 562.00p | 0.00 | 0% | 27,304 |
| ITX | Itaconix Plc | 153.00p | 0.00 | 0% | 536 |
| MACF | Macfarlane Grp. | 143.00p | -1.50 | -1.04% | 15,372 |
| MNDI | Mondi | 1,508.50p | 16.00 | 1.07% | 4,451,641 |
| PRES | Pressure Tech | 37.50p | 0.00 | 0% | 7,800 |
| RAI | Ra Internation. | 7.75p | 0.00 | 0% | 513 |
| RBN | Robinson | 100.00p | 0.00 | 0% | 6,455 |
| SMDS | Smith (DS) | 340.00p | 0.00 | 0% | 6,626,773 |
| SMIN | Smiths Group | 1,625.00p | 22.00 | 1.37% | 633,427 |
| SYM | Symphony Env. | 3.25p | 0.00 | 0% | 66,540 |
| ZED | Zenova Grp | 1.90p | -0.10 | -5% | 1,319,971 |