| Value | 6,658.10 |
|---|---|
| Change | -5.92 (-0.09%) |
| High | 6,695.38 |
| Low | 6,639.92 |
| Prev. Close | 6,664.02002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,186.00p | -2.00 | -0.09% | 123,032 |
| CAR | Carclo | 58.00p | 0.40 | 0.69% | 450,523 |
| COA | Coats Group Plc | 78.50p | -1.00 | -1.26% | 1,915,582 |
| CRU | Coral Products | 8.75p | 0.00 | 0% | 752 |
| GDWN | Goodwin | 21,000.00p | 700.00 | 3.45% | 5,689 |
| HSP | Hargreaves Serv | 646.00p | -2.00 | -0.31% | 14,155 |
| ITX | Itaconix Plc | 117.50p | 0.00 | 0% | 113 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 68.40p | -0.80 | -1.16% | 258,563 |
| MNDI | Mondi | 856.40p | -4.00 | -0.46% | 253,326 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 134.00p | 0.00 | 0% | 6,530 |
| SMIN | Smiths Group | 2,436.00p | 2.00 | 0.08% | 168,770 |
| SWR | Smurfit West | 2,697.00p | 7.00 | 0.26% | 30,251 |
| SYM | Symphony Env. | 8.50p | 0.00 | 0% | 85,733 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |