| Value | 6,986.68 |
|---|---|
| Change | 41.68 (0.6%) |
| High | 6,980.16 |
| Low | 6,905.41 |
| Prev. Close | 6,986.68018 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,360.00p | 40.00 | 1.72% | 558,647 |
| CAR | Carclo | 48.00p | -1.00 | -2.04% | 377,780 |
| COA | Coats | 78.70p | -0.80 | -1.01% | 4,586,995 |
| CRU | Coral Products | 7.75p | -0.50 | -6.06% | 76,510 |
| GDWN | Goodwin | 7,720.00p | 60.00 | 0.78% | 6,323 |
| HSP | Hargreaves Serv | 742.00p | -6.00 | -0.8% | 51,322 |
| ITX | Itaconix Plc | 129.00p | 17.50 | 15.7% | 37,641 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 118.50p | 0.50 | 0.42% | 135,744 |
| MNDI | Mondi | 1,210.50p | 21.00 | 1.77% | 1,099,700 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 127.50p | 0.00 | 0% | 1,389 |
| SMIN | Smiths Group | 2,222.00p | -24.00 | -1.07% | 4,108,490 |
| SWR | Smurfit West | 3,325.00p | 183.00 | 5.82% | 420,819 |
| SYM | Symphony Env. | 12.00p | 1.00 | 9.09% | 707,607 |
| ZED | Zenova Grp | 0.24p | 0.00 | 0% | 518,382 |