| Value | 7,912.55 |
|---|---|
| Change | 38.45 (0.49%) |
| High | 7,916.02 |
| Low | 7,850.31 |
| Prev. Close | 7,912.5498 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 3,434.00p | 8.00 | 0.23% | 772,281 |
| CAR | Carclo | 26.20p | -0.50 | -1.84% | 71,978 |
| COA | Coats | 93.80p | 0.60 | 0.64% | 1,423,027 |
| CRU | Coral Products | 6.50p | 0.00 | 0% | 37,261 |
| GDWN | Goodwin | 7,480.00p | 40.00 | 0.54% | 1,740 |
| HSP | Hargreaves Serv | 600.00p | -8.00 | -1.32% | 14,235 |
| ITX | Itaconix Plc | 162.50p | -7.50 | -4.62% | 1,706 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 106.50p | 0.50 | 0.47% | 178,338 |
| MNDI | Mondi | 1,210.50p | -14.00 | -1.14% | 1,648,838 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| PRES | Pressure Tech | 36.00p | -0.50 | -1.37% | 63,343 |
| RAI | Ra Internation. | 6.50p | 0.00 | 0% | 462 |
| RBN | Robinson | 107.50p | 0.00 | 0% | 0 |
| SMDS | Smith (DS) | 601.50p | 13.00 | 2.21% | 7,743,896 |
| SMIN | Smiths Group | 1,851.00p | 2.00 | 0.11% | 726,794 |
| SWR | Smurfit West | 4,495.00p | 85.00 | 1.93% | 383,059 |
| SYM | Symphony Env. | 3.25p | 0.00 | 0% | 237,871 |
| ZED | Zenova Grp | 0.70p | 0.00 | 0% | 56,875 |