| Value | 7,273.44 |
|---|---|
| Change | -43.15 (-0.59%) |
| High | 7,338.96 |
| Low | 7,259.77 |
| Prev. Close | 7,273.43994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,974.00p | -14.00 | -0.47% | 530,242 |
| CAR | Carclo | 22.60p | -1.00 | -4.24% | 27,713 |
| COA | Coats | 81.20p | -1.20 | -1.46% | 1,747,605 |
| CRU | Coral Products | 6.75p | 0.00 | 0% | 35,291 |
| GDWN | Goodwin | 6,400.00p | 20.00 | 0.31% | 7,117 |
| HSP | Hargreaves Serv | 630.00p | -8.00 | -1.25% | 15,306 |
| ITX | Itaconix Plc | 124.00p | -12.00 | -9.68% | 6,046 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 104.50p | 0.50 | 0.48% | 42,649 |
| MNDI | Mondi | 1,174.50p | -8.00 | -0.68% | 679,352 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 125.00p | 5.00 | 4.17% | 24,892 |
| SMIN | Smiths Group | 1,946.00p | -11.00 | -0.56% | 759,025 |
| SWR | Smurfit West | 3,460.00p | -9.00 | -0.26% | 182,449 |
| SYM | Symphony Env. | 2.85p | 0.00 | 0% | 28,610 |
| ZED | Zenova Grp | 0.22p | 0.00 | 0% | 0 |