| Value | 6,662.09 |
|---|---|
| Change | -16.44 (-0.25%) |
| High | 6,682.72 |
| Low | 6,643.61 |
| Prev. Close | 6,662.08984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,048.00p | 18.00 | 0.89% | 781,751 |
| CAR | Carclo | 54.60p | 0.90 | 1.65% | 225,704 |
| COA | Coats Group Plc | 85.10p | -0.80 | -0.93% | 2,892,173 |
| CRU | Coral Products | 8.75p | 0.00 | 0% | 125,061 |
| GDWN | Goodwin | 25,100.00p | 100.00 | 0.4% | 3,750 |
| HSP | Hargreaves Serv | 750.00p | 10.00 | 1.35% | 117,496 |
| ITX | Itaconix Plc | 115.00p | 0.00 | 0% | 1,250 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 40 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 72.00p | 1.00 | 1.41% | 250,775 |
| MNDI | Mondi | 854.00p | -23.60 | -2.69% | 2,011,293 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 122.50p | 0.00 | 0% | 1 |
| SMIN | Smiths Group | 2,510.00p | 2.00 | 0.08% | 855,316 |
| SWR | Smurfit West | 3,024.00p | -12.00 | -0.4% | 430,671 |
| SYM | Symphony Env. | 8.25p | 0.00 | 0% | 2,022 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |