Value | 7,075.25 |
---|---|
Change | 8.08 (0.11%) |
High | 7,147.41 |
Low | 7,056.60 |
Prev. Close | 7,075.25 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
BNZL | Bunzl | 2,490.00p | 0.00 | 0% | 1,018,569 |
CAR | Carclo | 47.60p | 0.00 | 0% | 0 |
COA | Coats | 77.60p | 0.60 | 0.78% | 2,407,270 |
CRU | Coral Products | 10.00p | 0.00 | 0% | 20,003 |
GDWN | Goodwin | 9,600.00p | 200.00 | 2.13% | 6,033 |
HSP | Hargreaves Serv | 760.00p | 10.00 | 1.33% | 20,959 |
ITX | Itaconix Plc | 132.50p | 2.50 | 1.92% | 7,217 |
JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
MACF | Macfarlane Grp. | 99.00p | 3.80 | 3.99% | 121,031 |
MNDI | Mondi | 1,054.50p | -2.50 | -0.24% | 494,892 |
PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
RBN | Robinson | 155.00p | 0.00 | 0% | 7,437 |
SMIN | Smiths Group | 2,370.00p | 6.00 | 0.25% | 473,203 |
SWR | Smurfit West | 3,385.00p | 12.00 | 0.36% | 362,630 |
SYM | Symphony Env. | 10.50p | 0.00 | 0% | 30,223 |
ZED | Zenova Grp | 0.22p | 0.00 | 0% | 0 |