| Value | 6,943.89 |
|---|---|
| Change | 9.37 (0.14%) |
| High | 6,980.83 |
| Low | 6,924.54 |
| Prev. Close | 6,934.52002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,368.00p | -14.00 | -0.59% | 52,350 |
| CAR | Carclo | 40.00p | 0.95 | 2.43% | 83,699 |
| COA | Coats | 79.50p | 0.70 | 0.89% | 487,681 |
| CRU | Coral Products | 9.25p | 1.00 | 12.12% | 211,607 |
| GDWN | Goodwin | 6,740.00p | 0.00 | 0% | 739 |
| HSP | Hargreaves Serv | 678.00p | 16.00 | 2.42% | 3,439 |
| ITX | Itaconix Plc | 100.00p | -1.00 | -0.99% | 44 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 115.50p | 0.50 | 0.43% | 23,931 |
| MNDI | Mondi | 1,216.00p | 8.50 | 0.7% | 137,440 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 127.50p | 0.00 | 0% | 5,434 |
| SMIN | Smiths Group | 2,174.00p | 8.00 | 0.37% | 48,500 |
| SWR | Smurfit West | 3,231.00p | -7.00 | -0.22% | 7,188 |
| SYM | Symphony Env. | 7.00p | -0.25 | -3.45% | 345,227 |
| ZED | Zenova Grp | 0.21p | 0.00 | 0% | 0 |