| Value | 7,926.96 |
|---|---|
| Change | -54.36 (-0.68%) |
| High | 7,994.64 |
| Low | 7,921.70 |
| Prev. Close | 7,926.95996 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 3,366.00p | 0.00 | 0% | 622,150 |
| CAR | Carclo | 22.20p | 0.20 | 0.91% | 53,862 |
| COA | Coats | 88.10p | 0.10 | 0.11% | 2,637,444 |
| CRU | Coral Products | 5.50p | 0.00 | 0% | 26,405 |
| GDWN | Goodwin | 7,180.00p | 20.00 | 0.28% | 1,463 |
| HSP | Hargreaves Serv | 670.00p | -14.00 | -2.05% | 33,690 |
| ITX | Itaconix Plc | 131.00p | -1.50 | -1.13% | 0 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 100 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 108.00p | 1.50 | 1.41% | 479,812 |
| MNDI | Mondi | 1,239.00p | -26.00 | -2.06% | 1,606,195 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| PRES | Pressure Tech | 33.00p | 0.00 | 0% | 0 |
| RAI | Ra Internation. | 0.85p | 0.00 | 0% | 28,150 |
| RBN | Robinson | 117.50p | -2.50 | -2.08% | 0 |
| SMIN | Smiths Group | 2,052.00p | -18.00 | -0.87% | 2,866,896 |
| SWR | Smurfit West | 4,219.00p | 7.00 | 0.17% | 197,842 |
| SYM | Symphony Env. | 3.15p | 0.00 | 0% | 1,919 |
| ZED | Zenova Grp | 0.275p | -0.15 | -35.29% | 6,753,138 |