| Value | 6,585.62 |
|---|---|
| Change | -8.93 (-0.14%) |
| High | 6,626.49 |
| Low | 6,555.64 |
| Prev. Close | 6,585.62012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,094.00p | -28.00 | -1.32% | 2,076,829 |
| CAR | Carclo | 52.80p | 2.30 | 4.55% | 394,850 |
| COA | Coats Group Plc | 80.00p | -1.20 | -1.48% | 4,503,095 |
| CRU | Coral Products | 8.375p | 0.00 | 0% | 20,001 |
| GDWN | Goodwin | 19,500.00p | 450.00 | 2.36% | 10,589 |
| HSP | Hargreaves Serv | 668.00p | 16.00 | 2.45% | 30,038 |
| ITX | Itaconix Plc | 107.50p | 0.00 | 0% | 12,699 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 72.60p | 0.00 | 0% | 385,891 |
| MNDI | Mondi | 893.00p | 3.20 | 0.36% | 2,400,089 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 127.50p | 0.00 | 0% | 0 |
| SMIN | Smiths Group | 2,412.00p | 18.00 | 0.75% | 2,538,159 |
| SWR | Smurfit West | 2,853.00p | -3.00 | -0.11% | 133,828 |
| SYM | Symphony Env. | 8.50p | 1.00 | 13.33% | 277,190 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |