| Value | 6,754.01 |
|---|---|
| Change | -7.10 (-0.11%) |
| High | 6,784.18 |
| Low | 6,743.85 |
| Prev. Close | 6,761.10986 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,258.00p | -10.00 | -0.44% | 57,312 |
| CAR | Carclo | 47.60p | 0.00 | 0% | 0 |
| COA | Coats | 71.40p | -1.10 | -1.52% | 347,807 |
| CRU | Coral Products | 10.75p | 0.00 | 0% | 145,000 |
| GDWN | Goodwin | 9,620.00p | 0.00 | 0% | 423 |
| HSP | Hargreaves Serv | 752.00p | -10.00 | -1.31% | 28,149 |
| ITX | Itaconix Plc | 129.50p | -5.50 | -4.07% | 7 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 99.60p | 0.00 | 0% | 48,037 |
| MNDI | Mondi | 1,061.50p | 4.00 | 0.38% | 104,727 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 140.00p | 10.00 | 7.69% | 55,298 |
| SMIN | Smiths Group | 2,318.00p | 4.00 | 0.17% | 104,013 |
| SWR | Smurfit West | 3,256.00p | 40.00 | 1.24% | 21,530 |
| SYM | Symphony Env. | 11.75p | 0.00 | 0% | 757 |
| ZED | Zenova Grp | 0.23p | 0.00 | 0% | 0 |