| Value | 6,899.11 |
|---|---|
| Change | 45.51 (0.66%) |
| High | 6,927.83 |
| Low | 6,829.51 |
| Prev. Close | 6,899.10986 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,456.00p | -6.00 | -0.24% | 661,719 |
| CAR | Carclo | 70.40p | -1.00 | -1.4% | 192,948 |
| COA | Coats Group Plc | 82.70p | 1.30 | 1.6% | 3,439,278 |
| CRU | Coral Products | 9.25p | 0.00 | 0% | 6,932 |
| GDWN | Goodwin | 14,800.00p | 550.00 | 3.86% | 8,344 |
| HSP | Hargreaves Serv | 660.00p | 0.00 | 0% | 51,737 |
| ITX | Itaconix Plc | 105.00p | 0.00 | 0% | 3,492 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 70.80p | -16.40 | -18.81% | 5,507,700 |
| MNDI | Mondi | 834.60p | 14.80 | 1.81% | 3,165,363 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 137.50p | -2.50 | -1.79% | 8,434 |
| SMIN | Smiths Group | 2,456.00p | 18.00 | 0.74% | 542,129 |
| SWR | Smurfit West | 3,207.00p | 24.00 | 0.75% | 348,113 |
| SYM | Symphony Env. | 7.00p | 0.25 | 3.7% | 232,030 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |