| Value | 6,369.82 |
|---|---|
| Change | -175.03 (-2.67%) |
| High | 6,573.75 |
| Low | 6,314.23 |
| Prev. Close | 6,544.8501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,186.00p | -14.00 | -0.64% | 534,217 |
| CAR | Carclo | 44.70p | -0.60 | -1.32% | 64,771 |
| COA | Coats Group Plc | 84.30p | 2.20 | 2.68% | 1,804,272 |
| CRU | Coral Products | 7.625p | 0.00 | 0% | 5,614 |
| GDWN | Goodwin | 24,300.00p | 100.00 | 0.41% | 2,229 |
| HSP | Hargreaves Serv | 724.00p | -20.00 | -2.69% | 2,474 |
| ITX | Itaconix Plc | 105.50p | 0.00 | 0% | 1 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 64.00p | 0.00 | 0% | 79,126 |
| MNDI | Mondi | 812.20p | 16.00 | 2.01% | 563,226 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 112.50p | 0.00 | 0% | 0 |
| SMIN | Smiths Group | 2,162.00p | -188.00 | -8% | 1,137,302 |
| SWR | Smurfit West | 2,791.00p | 0.00 | 0% | 57,519 |
| SYM | Symphony Env. | 6.25p | 0.00 | 0% | 106,017 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |