| Value | 7,149.45 |
|---|---|
| Change | 89.03 (1.26%) |
| High | 7,152.69 |
| Low | 7,057.11 |
| Prev. Close | 7,149.4502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,194.00p | 34.00 | 1.57% | 1,472,166 |
| CAR | Carclo | 56.40p | -3.10 | -5.21% | 193,205 |
| COA | Coats Group Plc | 93.30p | -0.10 | -0.11% | 6,432,165 |
| CRU | Coral Products | 9.25p | 0.125 | 1.37% | 153,727 |
| GDWN | Goodwin | 24,200.00p | -300.00 | -1.22% | 25,453 |
| HSP | Hargreaves Serv | 802.00p | 2.00 | 0.25% | 49,266 |
| ITX | Itaconix Plc | 120.00p | 0.00 | 0% | 12,874 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 1,200 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 71.60p | 0.80 | 1.13% | 1,909,244 |
| MNDI | Mondi | 887.20p | 6.20 | 0.7% | 2,122,555 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 117.50p | 0.00 | 0% | 0 |
| SMIN | Smiths Group | 2,746.00p | 46.00 | 1.7% | 3,027,645 |
| SWR | Smurfit West | 3,455.00p | 105.00 | 3.13% | 962,417 |
| SYM | Symphony Env. | 7.50p | -0.25 | -3.23% | 20,064 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |