| Value | 6,860.19 |
|---|---|
| Change | 34.91 (0.51%) |
| High | 6,899.18 |
| Low | 6,809.25 |
| Prev. Close | 6,860.18994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,352.00p | 18.00 | 0.77% | 1,780,118 |
| CAR | Carclo | 44.70p | -1.55 | -3.35% | 279,987 |
| COA | Coats Group Plc | 83.90p | 0.30 | 0.36% | 3,941,900 |
| CRU | Coral Products | 7.50p | 0.00 | 0% | 40,237 |
| GDWN | Goodwin | 12,740.00p | 100.00 | 0.79% | 19,153 |
| HSP | Hargreaves Serv | 796.00p | 6.00 | 0.76% | 36,387 |
| ITX | Itaconix Plc | 105.00p | 0.00 | 0% | 921 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 16,700 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 70.40p | 1.80 | 2.62% | 76,363 |
| MNDI | Mondi | 860.60p | 6.60 | 0.77% | 1,180,057 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 115.00p | 0.00 | 0% | 30 |
| SMIN | Smiths Group | 2,498.00p | 4.00 | 0.16% | 1,328,077 |
| SWR | Smurfit West | 3,131.00p | 24.00 | 0.77% | 111,537 |
| SYM | Symphony Env. | 6.00p | 0.00 | 0% | 87,346 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |