| Value | 7,406.54 |
|---|---|
| Change | 16.86 (0.23%) |
| High | 7,429.77 |
| Low | 7,341.89 |
| Prev. Close | 7,406.54 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 3,268.00p | 12.00 | 0.37% | 1,736,059 |
| CAR | Carclo | 25.80p | 0.00 | 0% | 45,323 |
| COA | Coats | 93.60p | 0.60 | 0.65% | 7,045,691 |
| CRU | Coral Products | 6.875p | 0.00 | 0% | 4,761 |
| GDWN | Goodwin | 7,700.00p | 240.00 | 3.22% | 13,143 |
| HSP | Hargreaves Serv | 576.00p | -8.00 | -1.37% | 15,123 |
| ITX | Itaconix Plc | 155.00p | 8.00 | 5.44% | 5,538 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 108.00p | -1.00 | -0.92% | 174,939 |
| MNDI | Mondi | 1,146.00p | 0.50 | 0.04% | 2,264,805 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| PRES | Pressure Tech | 37.50p | 2.00 | 5.63% | 50,244 |
| RAI | Ra Internation. | 6.75p | 0.00 | 0% | 0 |
| RBN | Robinson | 102.50p | -2.50 | -2.38% | 2,858 |
| SMDS | Smith (DS) | 538.00p | 1.00 | 0.19% | 4,971,844 |
| SMIN | Smiths Group | 1,730.00p | -1.00 | -0.06% | 1,184,143 |
| SWR | Smurfit West | 4,145.00p | 7.00 | 0.17% | 588,424 |
| SYM | Symphony Env. | 2.90p | 0.00 | 0% | 34,667 |
| ZED | Zenova Grp | 0.55p | 0.00 | 0% | 5,708 |