Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrials Share Prices

Back to Sectors
Value 6,899.11
Change 45.51 (0.66%)
High 6,927.83
Low 6,829.51
Prev. Close 6,899.10986

6 Month Industrials Industry Sector Chart

Industrials Sector Constituents

TIDM Company Price Change Change % Volume
BNZL Bunzl 2,456.00p 2456 -6.00 -0.24% 661,719
CAR Carclo 70.40p 70.4 -1.00 -1.4% 192,948
COA Coats Group Plc 82.70p 82.7 1.30 1.6% 3,439,278
CRU Coral Products 9.25p 9.25 0.00 0% 6,932
GDWN Goodwin 14,800.00p 14800 550.00 3.86% 8,344
HSP Hargreaves Serv 660.00p 660 0.00 0% 51,737
ITX Itaconix Plc 105.00p 105 0.00 0% 3,492
JAR Jardine Math.sr $62.50 62.5 0.00 0% 0
JARB Jardine Math.br $36.04 36.04 0.00 0% 0
JARJ Jardine Math.jr $58.3811 58.3811 0.00 0% 0
MACF Macfarlane Grp. 70.80p 70.8 -16.40 -18.81% 5,507,700
MNDI Mondi 834.60p 834.6 14.80 1.81% 3,165,363
PCLD Paints&ch.gdr $0.00 0 0.00 0% 0
RBN Robinson 137.50p 137.5 -2.50 -1.79% 8,434
SMIN Smiths Group 2,456.00p 2456 18.00 0.74% 542,129
SWR Smurfit West 3,207.00p 3207 24.00 0.75% 348,113
SYM Symphony Env. 7.00p 7 0.25 3.7% 232,030
ZED Zenova Grp 0.205p 0.205 0.00 0% 0
FTSE 100 Latest
Value9,515.00
Change88.01