| Value | 6,288.84 |
|---|---|
| Change | -256.01 (-3.91%) |
| High | 6,573.75 |
| Low | 6,264.58 |
| Prev. Close | 6,288.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,190.00p | -10.00 | -0.45% | 2,542,366 |
| CAR | Carclo | 44.70p | 0.15 | 0.33% | 82,049 |
| COA | Coats Group Plc | 81.90p | -0.20 | -0.24% | 11,455,416 |
| CRU | Coral Products | 7.625p | 0.00 | 0% | 15,924 |
| GDWN | Goodwin | 22,900.00p | -1,300.00 | -5.37% | 93,060 |
| HSP | Hargreaves Serv | 710.00p | -34.00 | -4.57% | 36,826 |
| ITX | Itaconix Plc | 105.50p | 0.00 | 0% | 6,185 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 62.60p | -1.40 | -2.19% | 219,131 |
| MNDI | Mondi | 802.80p | 6.60 | 0.83% | 3,187,356 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 115.00p | 2.50 | 2.22% | 10,880 |
| SMIN | Smiths Group | 2,118.00p | -232.00 | -9.87% | 5,889,209 |
| SWR | Smurfit West | 2,764.00p | -27.00 | -0.97% | 427,808 |
| SYM | Symphony Env. | 6.25p | 0.00 | 0% | 322,494 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 0 |