| Value | 6,694.87 |
|---|---|
| Change | -52.24 (-0.77%) |
| High | 6,747.11 |
| Low | 6,608.50 |
| Prev. Close | 6,694.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 2,394.00p | -38.00 | -1.56% | 537,122 |
| CAR | Carclo | 35.00p | 0.00 | 0% | 14,595 |
| COA | Coats Group Plc | 80.25p | -1.65 | -2.01% | 4,493,947 |
| CRU | Coral Products | 5.625p | 0.00 | 0% | 33,131 |
| GDWN | Goodwin | 13,460.00p | -160.00 | -1.17% | 9,459 |
| HSP | Hargreaves Serv | 790.00p | -8.00 | -1% | 26,814 |
| ITX | Itaconix Plc | 102.50p | 0.00 | 0% | 10,359 |
| JAR | Jardine Math.sr | $62.50 | 0.00 | 0% | 0 |
| JARB | Jardine Math.br | $36.04 | 0.00 | 0% | 0 |
| JARJ | Jardine Math.jr | $58.3811 | 0.00 | 0% | 0 |
| MACF | Macfarlane Grp. | 66.00p | 1.60 | 2.48% | 207,561 |
| MNDI | Mondi | 731.20p | -6.60 | -0.89% | 954,085 |
| PCLD | Paints&ch.gdr | $0.00 | 0.00 | 0% | 0 |
| RBN | Robinson | 125.00p | 0.00 | 0% | 10,463 |
| SMIN | Smiths Group | 2,489.00p | 8.00 | 0.32% | 938,700 |
| SWR | Smurfit West | 2,764.00p | 12.00 | 0.44% | 174,476 |
| SYM | Symphony Env. | 7.50p | 0.00 | 0% | 14 |
| ZED | Zenova Grp | 0.205p | 0.00 | 0% | 97,862 |