| Value | 7,664.59 |
|---|---|
| Change | 45.09 (0.59%) |
| High | 7,674.76 |
| Low | 7,619.50 |
| Prev. Close | 7,619.50 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| BNZL | Bunzl | 3,422.00p | 22.00 | 0.65% | 111,972 |
| CAR | Carclo | 31.80p | 0.50 | 1.6% | 51,537 |
| COA | Coats | 93.60p | -1.00 | -1.06% | 217,000 |
| CRU | Coral Products | 7.40p | 0.00 | 0% | 2,010 |
| GDWN | Goodwin | 6,600.00p | 20.00 | 0.3% | 227 |
| HSP | Hargreaves Serv | 588.00p | 26.00 | 4.63% | 5,486 |
| ITX | Itaconix Plc | 129.00p | -3.50 | -2.64% | 4,346 |
| MACF | Macfarlane Grp. | 105.00p | 0.00 | 0% | 52,750 |
| MNDI | Mondi | 1,178.00p | 11.00 | 0.94% | 266,120 |
| PRES | Pressure Tech | 35.50p | 0.00 | 0% | 0 |
| RAI | Ra Internation. | 6.75p | 0.00 | 0% | 33,779 |
| RBN | Robinson | 105.00p | 0.00 | 0% | 3,548 |
| SMDS | Smith (DS) | 580.00p | 5.50 | 0.96% | 401,853 |
| SMIN | Smiths Group | 1,698.00p | 2.00 | 0.12% | 139,300 |
| SYM | Symphony Env. | 3.25p | 0.00 | 0% | 88,828 |
| ZED | Zenova Grp | 0.70p | 0.00 | 0% | 55,878 |