Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 20,645.53
Change -290.53 (-1.39%)
High 21,123.36
Low 20,645.62
Prev. Close 20,645.5293

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $216.64419 216.64419 0.00 0% 3,811
AVON Avon Protection 2,065.00p 2065 -20.00 -0.96% 40,338
BA. BAE Systems 1,955.50p 1955.5 -41.00 -2.05% -
BAB Babcock 1,180.00p 1180 17.00 1.46% -
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 569.00p 569 -30.00 -5.01% 1,330,479
CHRT Cohort 1,318.00p 1318 -78.00 -5.59% 149,577
DPA Dp Aircraft I $0.136 0.136 0.002 1.47% 150,000
MRO Melrose 592.60p 592.6 1.80 0.3% 2,384,382
MSI Ms Intl. 1,420.00p 1420 35.00 2.53% 17,759
QQ. Qinetiq 507.50p 507.5 2.00 0.4% 913,165
RCFX Rc Fornax 13.50p 13.5 0.50 3.85% 70,124
RR. Rolls-Royce 1,116.00p 1116 -14.50 -1.28% 26,332,118
SNR Senior 191.00p 191 2.00 1.06% 341,867
VEL Velocity Comp 21.50p 21.5 1.00 4.88% -
WSG Westminster Group 1.70p 1.7 -0.05 -2.86% 417,356
FTSE 100 Latest
Value9,208.37
Change12.71