Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 19,081.63
Change 55.91 (0.29%)
High 19,140.35
Low 18,976.63
Prev. Close 19,081.63086

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $232.06 232.06 0.00 0% 7,330
AVON Avon Protection 2,005.00p 2005 21.00 1.06% 74,224
BA. BAE Systems 1,764.00p 1764 4.50 0.26% 2,761,772
BAB Babcock 1,000.00p 1000 3.50 0.35% 831,032
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 543.00p 543 6.00 1.12% 441,204
CHRT Cohort 1,230.00p 1230 26.00 2.16% 80,994
DPA Dp Aircraft I $0.136 0.136 0.00 0% 0
MRO Melrose 590.80p 590.8 3.80 0.65% 1,571,551
MSI Ms Intl. 1,255.00p 1255 45.00 3.67% 22,802
QQ. Qinetiq 483.40p 483.4 3.00 0.62% 606,792
RCFX Rc Fornax 10.50p 10.5 -0.75 -6.67% 473,389
RR. Rolls-Royce 1,043.00p 1043 2.50 0.24% 19,692,175
SNR Senior 200.50p 200.5 4.30 2.19% 459,452
VEL Velocity Comp 23.00p 23 0.00 0% 46,776
WSG Westminster Group 2.20p 2.2 0.20 10% 249,408
FTSE 100 Latest
Value9,321.40
Change12.20