Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 19,416.05
Change -23.74 (-0.12%)
High 19,555.22
Low 19,034.49
Prev. Close 19,416.05078

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $222.27 222.27 0.00 0% 7,622
AVON Avon Protection 2,120.00p 2120 5.00 0.24% 40,146
BA. BAE Systems 1,816.50p 1816.5 12.50 0.69% 3,886,269
BAB Babcock 997.50p 997.5 -41.50 -3.99% 1,665,292
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 537.00p 537 -13.00 -2.36% 997,170
CHRT Cohort 1,396.00p 1396 -60.00 -4.12% 127,978
DPA Dp Aircraft I $0.135 0.135 0.0005 0.37% 90,000
MRO Melrose 537.80p 537.8 25.60 5% 5,353,827
MSI Ms Intl. 1,210.00p 1210 -20.00 -1.65% 4,710
QQ. Qinetiq 490.60p 490.6 -6.40 -1.29% 1,114,713
RCFX Rc Fornax 20.50p 20.5 0.00 0% 41,377
RR. Rolls-Royce 1,065.00p 1065 -7.00 -0.65% 18,179,036
SNR Senior 194.00p 194 -8.00 -3.96% 1,062,626
VEL Velocity Comp 25.20p 25.2 -0.30 -1.18% 93,565
WSG Westminster Group 2.30p 2.3 0.00 0% 80,293
FTSE 100 Latest
Value9,068.58
Change-64.23