Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 18,142.68
Change 43.76 (0.24%)
High 18,262.63
Low 18,034.19
Prev. Close 18,142.67969

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $214.46533 214.46533 0.00 0% 12,006
AVON Avon Protection 1,794.00p 1794 12.00 0.67% 160,768
BA. BAE Systems 1,962.50p 1962.5 5.50 0.28% 7,642,514
BAB Babcock 1,066.00p 1066 44.00 4.31% 2,344,789
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 554.00p 554 35.00 6.74% 4,310,070
CHRT Cohort 1,542.00p 1542 -28.00 -1.78% 131,508
DPA Dp Aircraft I $0.1345 0.1345 0.00 0% 5,001
MRO Melrose 476.40p 476.4 2.90 0.61% 2,692,793
MSI Ms Intl. 1,245.00p 1245 30.00 2.47% 37,818
QQ. Qinetiq 551.00p 551 18.00 3.38% 2,816,213
RCFX Rc Fornax 45.50p 45.5 -0.50 -1.09% 130,073
RR. Rolls-Royce 891.20p 891.2 -3.00 -0.34% 15,168,137
SNR Senior 173.00p 173 2.80 1.65% 771,591
VEL Velocity Comp 27.00p 27 0.00 0% 29,329
WSG Westminster Group 2.50p 2.5 0.10 4.17% 843,532
FTSE 100 Latest
Value8,801.29
Change14.27