Value | 12,268.82 |
---|---|
Change | 180.44 (1.49%) |
High | 12,331.32 |
Low | 12,088.38 |
Prev. Close | 12,268.82031 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
0BOE | Boeing | $177.99 | 0.00 | 0% | 4,808 |
AVON | Avon Protection | 1,486.00p | 2.00 | 0.13% | 51,098 |
BA. | BAE Systems | 1,224.00p | 15.50 | 1.28% | 5,317,651 |
BAB | Babcock | 538.00p | 8.50 | 1.61% | 971,126 |
BC88 | Chemring 7%prf | 97.00p | 0.00 | 0% | 0 |
CHG | Chemring | 319.00p | 3.50 | 1.11% | 614,265 |
CHRT | Cohort | 1,150.00p | 0.00 | 0% | 128,791 |
DPA | Dp Aircraft I | $0.05775 | -0.00075 | -1.28% | 25,000 |
MRO | Melrose | 613.20p | 5.80 | 0.95% | 3,896,177 |
MSI | Ms Intl. | 1,000.00p | 0.00 | 0% | 2,743 |
QQ. | Qinetiq | 372.80p | 10.00 | 2.76% | 3,638,480 |
RR. | Rolls-Royce | 606.00p | 10.00 | 1.68% | 35,058,670 |
SNR | Senior | 165.20p | 3.00 | 1.85% | 358,577 |
VEL | Velocity Comp | 31.50p | 0.00 | 0% | 7,244 |
WSG | Westminster Group | 1.65p | -0.05 | -2.94% | 234,173 |