Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 15,030.93
Change 58.01 (0.39%)
High 15,095.64
Low 14,616.90
Prev. Close 15,030.92969

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $156.00 156 0.00 0% 24,386
AVON Avon Protection 1,440.00p 1440 10.00 0.7% 43,818
BA. BAE Systems 1,620.50p 1620.5 50.00 3.18% 21,430,182
BAB Babcock 741.00p 741 11.00 1.51% 1,337,984
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 400.00p 400 10.00 2.56% 1,122,835
CHRT Cohort 1,278.00p 1278 32.00 2.57% 316,785
DPA Dp Aircraft I $0.105 0.105 0.00 0% 10,031
MRO Melrose 451.10p 451.1 -22.70 -4.79% 2,829,471
MSI Ms Intl. 960.00p 960 -30.00 -3.03% 15,192
QQ. Qinetiq 392.60p 392.6 6.40 1.66% 3,274,947
RCFX Rc Fornax 36.10p 36.1 0.00 0% 1,733
RR. Rolls-Royce 746.00p 746 -9.80 -1.3% 20,378,163
SNR Senior 139.60p 139.6 -5.60 -3.86% 928,715
VEL Velocity Comp 22.50p 22.5 -1.20 -4.96% 78,223
WSG Westminster Group 1.90p 1.9 0.00 0% 1,000,000
FTSE 100 Latest
Value8,474.74
Change-133.74