Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 20,843.41
Change 66.12 (0.32%)
High 20,878.79
Low 20,533.30
Prev. Close 20,843.41016

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $213.93 213.93 0.00 0% 26,088
AVON Avon Protection 1,898.00p 1898 -36.00 -1.86% 47,017
BA. BAE Systems 1,869.50p 1869.5 -13.00 -0.69% 3,066,596
BAB Babcock 1,218.00p 1218 -24.00 -1.93% 1,259,939
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 575.00p 575 -9.00 -1.54% 491,511
CHRT Cohort 1,344.00p 1344 -6.00 -0.44% 142,048
DPA Dp Aircraft I $0.14 0.14 0.00 0% 4,318
MRO Melrose 628.40p 628.4 -2.80 -0.44% 1,915,871
MSI Ms Intl. 1,625.00p 1625 75.00 4.85% 218,908
QQ. Qinetiq 495.20p 495.2 -2.20 -0.44% 768,093
RCFX Rc Fornax 10.25p 10.25 0.00 0% 4,487
RR. Rolls-Royce 1,159.50p 1159.5 13.50 1.18% 45,101,987
SNR Senior 189.40p 189.4 -0.60 -0.32% 473,218
VEL Velocity Comp 21.50p 21.5 -0.90 -4.02% 3,650
WSG Westminster Group 1.45p 1.45 0.00 0% 19,429
FTSE 100 Latest
Value9,756.14
Change59.40