Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 14,809.46
Change -166.10 (-1.11%)
High 14,975.56
Low 14,794.31
Prev. Close 14,975.55957

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $172.48603 172.48603 0.00 0% 900
AVON Avon Protection 1,352.00p 1352 8.00 0.6% 1,666
BA. BAE Systems 1,658.50p 1658.5 -8.50 -0.51% 1,584,126
BAB Babcock 785.00p 785 -4.00 -0.51% 274,093
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 377.50p 377.5 -2.50 -0.66% 58,073
CHRT Cohort 1,252.00p 1252 -16.00 -1.26% 11,948
DPA Dp Aircraft I $0.113 0.113 0.00 0% 5,404
MRO Melrose 416.70p 416.7 -4.20 -1% 184,716
MSI Ms Intl. 930.00p 930 0.00 0% 844
QQ. Qinetiq 377.80p 377.8 -4.40 -1.15% 91,625
RCFX Rc Fornax 37.00p 37 0.00 0% 27
RR. Rolls-Royce 715.60p 715.6 -12.20 -1.68% 1,155,896
SNR Senior 122.80p 122.8 2.00 1.66% 285,380
VEL Velocity Comp 23.50p 23.5 0.00 0% 547
WSG Westminster Group 1.85p 1.85 0.00 0% 24,952
FTSE 100 Latest
Value8,374.97
Change-28.21