Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 20,868.29
Change 195.39 (0.95%)
High 20,948.43
Low 20,669.95
Prev. Close 20,868.28906

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $217.74221 217.74221 0.00 0% 10,388
AVON Avon Protection 2,105.00p 2105 10.00 0.48% 94,317
BA. BAE Systems 1,981.00p 1981 33.50 1.72% 4,607,994
BAB Babcock 1,157.00p 1157 27.00 2.39% -
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 567.00p 567 2.00 0.35% -
CHRT Cohort 1,390.00p 1390 64.00 4.83% 253,857
DPA Dp Aircraft I $0.136 0.136 0.00 0% 150,000
MRO Melrose 594.40p 594.4 -5.80 -0.97% 3,365,182
MSI Ms Intl. 1,365.00p 1365 75.00 5.77% 73,081
QQ. Qinetiq 505.00p 505 2.00 0.4% -
RCFX Rc Fornax 14.50p 14.5 -1.00 -6.45% 615,708
RR. Rolls-Royce 1,130.00p 1130 6.50 0.58% 28,252,459
SNR Senior 191.40p 191.4 -2.40 -1.24% -
VEL Velocity Comp 20.50p 20.5 -0.30 -1.44% 149,682
WSG Westminster Group 1.75p 1.75 -0.05 -2.78% 1,437,281
FTSE 100 Latest
Value9,283.29
Change-14.29