Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeronautics and Defence Share Prices

Back to Sectors
Value 21,278.81
Change -112.20 (-0.52%)
High 21,397.85
Low 21,163.82
Prev. Close 21,278.81055

6 Month Aeronautics and Defence Industry Sector Chart

Aeronautics and Defence Sector Constituents

TIDM Company Price Change Change % Volume
0BOE Boeing $221.78 221.78 0.00 0% 7,209
AVON Avon Protection 2,065.00p 2065 0.00 0% 42,293
BA. BAE Systems 1,992.50p 1992.5 -23.50 -1.17% 3,965,260
BAB Babcock 1,253.00p 1253 -28.00 -2.19% 1,851,638
BC88 Chemring 7%prf 97.00p 97 0.00 0% 0
CHG Chemring 575.00p 575 -4.00 -0.69% 785,298
CHRT Cohort 1,322.00p 1322 -50.00 -3.64% 269,136
DPA Dp Aircraft I $0.1375 0.1375 0.00 0% 0
MRO Melrose 639.00p 639 0.40 0.06% 1,961,365
MSI Ms Intl. 1,490.00p 1490 15.00 1.02% 24,279
QQ. Qinetiq 509.00p 509 5.50 1.09% 859,039
RCFX Rc Fornax 11.75p 11.75 0.00 0% 26,462
RR. Rolls-Royce 1,153.50p 1153.5 -1.00 -0.09% 12,458,332
SNR Senior 193.80p 193.8 -6.00 -3% 677,948
VEL Velocity Comp 22.50p 22.5 0.00 0% 49,399
WSG Westminster Group 1.65p 1.65 0.00 0% 249,014
FTSE 100 Latest
Value9,483.58
Change4.44