Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	13,970.00p on 10-06-2026 at 18:04:16
Change	205.00p 1.49%
Buy	13,985.00p
Sell	13,975.00p

Last Trade:	Buy 103.00 at 13,970.00p
Day's Volume:	272,945
Last Close:	13,970.00p
Open:	13,750.00p
ISIN:	GB0032089863

Day's Range	13,735.00p - 14,075.00p
52wk Range:	11,210.00p - 14,635.00p
Market Capitalisation:	£15.95b
VWAP:	13,958.32571p
Shares in Issue:	114.15m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	103	13,970.00p	SI Trade Negotiated Trade	16:50:34 - 10-Jun-26
Buy*	4,717	13,984.1096p	SI Trade Negotiated Trade	16:36:29 - 10-Jun-26
Buy*	4,717	13,984.1096p	SI Trade Negotiated Trade	16:36:29 - 10-Jun-26
Buy*	50	13,970.00p	Automatic Execution	16:35:40 - 10-Jun-26
Buy*	50	13,970.00p	Automatic Execution	16:35:32 - 10-Jun-26
Buy*	1,122	13,970.00p	SI Trade	16:35:15 - 10-Jun-26
Buy*	111,881	13,970.00p	Suspected BUY Trade	16:35:15 - 10-Jun-26
Sell*	25	13,985.00p	Automatic Execution	16:29:55 - 10-Jun-26
Sell*	8	13,985.00p	Automatic Execution	16:29:55 - 10-Jun-26
Unknown*	18	13,987.50p	SI Trade	16:29:51 - 10-Jun-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	13,750.00	14,075.00	13,735.00	13,970.00	272,945
9th Jun 2026 (Tue)	13,505.00	13,855.00	13,505.00	13,765.00	710,345
8th Jun 2026 (Mon)	13,555.00	13,665.00	13,490.00	13,585.00	140,775
5th Jun 2026 (Fri)	13,600.00	13,715.00	13,560.00	13,625.00	200,952
4th Jun 2026 (Thu)	13,350.00	13,575.00	13,350.00	13,530.00	284,291
3rd Jun 2026 (Wed)	12,855.00	13,330.00	12,855.00	13,330.00	315,374
2nd Jun 2026 (Tue)	13,050.00	13,285.00	12,995.00	13,155.00	234,114
1st Jun 2026 (Mon)	13,215.00	13,235.00	12,850.00	12,900.00	749,397
29th May 2026 (Fri)	13,185.00	13,345.00	13,150.00	13,215.00	727,300
28th May 2026 (Thu)	13,140.00	13,215.00	13,060.00	13,185.00	365,671
27th May 2026 (Wed)	13,080.00	13,260.00	13,055.00	13,200.00	495,642
26th May 2026 (Tue)	13,200.00	13,250.00	13,095.00	13,105.00	1,109,304
25th May 2026 (Mon)	13,095.00	13,095.00	13,095.00	13,095.00	0
22nd May 2026 (Fri)	13,070.00	13,170.00	13,020.00	13,095.00	260,316
21st May 2026 (Thu)	12,885.00	13,095.00	12,885.00	13,055.00	430,197
20th May 2026 (Wed)	12,795.00	13,045.00	12,725.00	12,955.00	434,646
19th May 2026 (Tue)	12,715.00	12,990.00	12,640.00	12,815.00	532,699
18th May 2026 (Mon)	12,390.00	12,695.00	12,390.00	12,635.00	592,290
15th May 2026 (Fri)	12,520.00	12,555.00	12,355.00	12,455.00	387,175
14th May 2026 (Thu)	12,565.00	12,680.00	12,555.00	12,630.00	164,574
13th May 2026 (Wed)	12,390.00	12,500.00	12,245.00	12,495.00	733,147
12th May 2026 (Tue)	12,810.00	12,810.00	12,445.00	12,445.00	892,671
11th May 2026 (Mon)	13,145.00	13,175.00	12,815.00	12,865.00	617,243

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
26th May 2026 6:05 pm	RNS	Transaction in Own Shares
22nd May 2026 5:15 pm	RNS	Transaction in Own Shares
21st May 2026 5:37 pm	RNS	Transaction in Own Shares
21st May 2026 3:59 pm	RNS	Director/PDMR Shareholding
21st May 2026 2:00 pm	RNS	Result of AGM
20th May 2026 5:27 pm	RNS	Transaction in Own Shares
19th May 2026 5:10 pm	RNS	Transaction in Own Shares
18th May 2026 5:27 pm	RNS	Transaction in Own Shares
15th May 2026 5:19 pm	RNS	Transaction in Own Shares

See more Next regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48