| Price | 8,844.00p on 18-04-2024 at 17:45:05 |
|---|---|
| Change | 16.00p 0.18% |
| Buy | 8,878.00p |
| Sell | 8,874.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Unknown 170.00 at 8,842.23p |
| Day's Volume: | 269,337 |
| Last Close: | 8,844.00p |
| Open: | 8,872.00p |
| ISIN: | GB0032089863 |
| Day's Range | 8,774.00p - 8,896.00p |
| 52wk Range: | 6,334.00p - 9,318.00p |
| Market Capitalisation: | £11,243m |
| VWAP: | 8,839.03234p |
| Shares in Issue: | 127m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 8,842.23p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 102 | 8,828.353p | OTC Trade |
17:14:49 - 18-Apr-24 |
| Unknown* | 1,420 | 8,825.656p | OTC Trade |
17:14:43 - 18-Apr-24 |
| Unknown* | 655 | 8,809.93p | OTC Trade |
17:11:34 - 18-Apr-24 |
| Unknown* | 4,565 | 8,822.281p | OTC Trade |
17:09:48 - 18-Apr-24 |
| Unknown* | 167 | 8,844.00p | OTC Trade |
16:59:45 - 18-Apr-24 |
| Unknown* | 5,175 | 8,841.302p | OTC Trade |
16:42:27 - 18-Apr-24 |
| Unknown* | 18 | 8,842.22p | OTC Trade |
16:35:34 - 18-Apr-24 |
| Unknown* | 2,433 | 8,842.23p | OTC Trade |
16:35:05 - 18-Apr-24 |
| Unknown* | 997 | 8,842.23p | OTC Trade |
16:35:05 - 18-Apr-24 |
