Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 13,970.00p SI Trade
Negotiated Trade
 16:50:34 - 10-Jun-26
Buy* 4,717 13,984.1096p SI Trade
Negotiated Trade
 16:36:29 - 10-Jun-26
Buy* 4,717 13,984.1096p SI Trade
Negotiated Trade
 16:36:29 - 10-Jun-26
Buy* 50 13,970.00p Automatic Execution
 16:35:40 - 10-Jun-26
Buy* 50 13,970.00p Automatic Execution
 16:35:32 - 10-Jun-26
Buy* 1,122 13,970.00p SI Trade
 16:35:15 - 10-Jun-26
Buy* 111,881 13,970.00p Suspected BUY Trade
 16:35:15 - 10-Jun-26
Sell* 25 13,985.00p Automatic Execution
 16:29:55 - 10-Jun-26
Sell* 8 13,985.00p Automatic Execution
 16:29:55 - 10-Jun-26
Unknown* 18 13,987.50p SI Trade
 16:29:51 - 10-Jun-26
Buy* 9 13,990.00p Automatic Execution
 16:29:33 - 10-Jun-26
Sell* 25 13,990.00p Automatic Execution
 16:29:25 - 10-Jun-26
Sell* 4 13,995.00p Automatic Execution
 16:29:22 - 10-Jun-26
Sell* 10 13,995.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 65 13,995.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 3 14,000.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 4 14,000.00p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 7 14,005.00p Automatic Execution
 16:28:59 - 10-Jun-26
Sell* 28 14,000.00p Automatic Execution
 16:28:57 - 10-Jun-26
Buy* 5 14,010.00p Automatic Execution
 16:28:42 - 10-Jun-26
Unknown* 0 14,000.00p SI Trade
 16:28:39 - 10-Jun-26
Sell* 22 14,000.00p Automatic Execution
 16:28:28 - 10-Jun-26
Buy* 7 14,005.00p Automatic Execution
 16:28:28 - 10-Jun-26
Buy* 45 14,005.00p SI Trade
 16:28:12 - 10-Jun-26
Unknown* 4 14,000.00p SI Trade
 16:28:09 - 10-Jun-26
Buy* 5 14,005.00p SI Trade
 16:28:09 - 10-Jun-26
Buy* 2 14,000.00p Automatic Execution
 16:28:09 - 10-Jun-26
Buy* 6 14,005.00p Automatic Execution
 16:27:39 - 10-Jun-26
Sell* 21 13,999.4557p Ordinary
 16:27:31 - 10-Jun-26
Buy* 4 14,000.00p Automatic Execution
 16:27:23 - 10-Jun-26
Buy* 3 14,000.00p Automatic Execution
 16:27:23 - 10-Jun-26
Unknown* 0 14,000.00p SI Trade
 16:27:18 - 10-Jun-26
Buy* 7 14,000.00p Automatic Execution
 16:27:06 - 10-Jun-26
Unknown* 0 13,995.00p SI Trade
 16:26:51 - 10-Jun-26
Unknown* 2 14,000.00p SI Trade
 16:26:36 - 10-Jun-26
Sell* 1 13,995.164p Ordinary
 16:26:30 - 10-Jun-26
Buy* 32 14,000.00p Automatic Execution
 16:26:26 - 10-Jun-26
Buy* 39 14,000.00p Automatic Execution
 16:26:26 - 10-Jun-26
Buy* 25 14,000.00p Automatic Execution
 16:26:24 - 10-Jun-26
Sell* 4 13,995.00p Automatic Execution
 16:26:22 - 10-Jun-26
Sell* 6 13,995.00p Automatic Execution
 16:26:22 - 10-Jun-26
Buy* 32 14,000.00p Automatic Execution
 16:26:22 - 10-Jun-26
Buy* 25 14,000.00p Automatic Execution
 16:26:22 - 10-Jun-26
Buy* 33 14,000.00p Automatic Execution
 16:26:22 - 10-Jun-26
Sell* 13 14,000.00p Automatic Execution
 16:26:22 - 10-Jun-26
Sell* 23 14,000.00p Automatic Execution
 16:26:22 - 10-Jun-26
Buy* 8 14,005.00p Automatic Execution
 16:26:14 - 10-Jun-26
Buy* 7 14,010.00p Automatic Execution
 16:25:53 - 10-Jun-26
Buy* 2 14,010.00p Automatic Execution
 16:25:53 - 10-Jun-26
Buy* 1 14,005.00p Automatic Execution
 16:25:48 - 10-Jun-26
Buy* 6 14,005.00p Automatic Execution
 16:25:34 - 10-Jun-26
Buy* 10 14,010.00p Automatic Execution
 16:25:34 - 10-Jun-26
Buy* 3 14,005.00p Automatic Execution
 16:25:30 - 10-Jun-26
Buy* 8 14,010.00p Automatic Execution
 16:24:44 - 10-Jun-26
Sell* 32 14,001.192p Ordinary
 16:24:31 - 10-Jun-26
Buy* 1 14,005.00p SI Trade
 16:24:20 - 10-Jun-26
Buy* 1 14,005.00p SI Trade
 16:24:20 - 10-Jun-26
Sell* 1 14,000.00p SI Trade
 16:24:10 - 10-Jun-26
Buy* 1 14,005.00p Automatic Execution
 16:24:10 - 10-Jun-26
Buy* 1 14,005.00p Automatic Execution
 16:23:56 - 10-Jun-26
Buy* 8 14,005.00p Automatic Execution
 16:23:56 - 10-Jun-26
Buy* 5 14,005.00p Automatic Execution
 16:23:56 - 10-Jun-26
Sell* 6 14,000.00p SI Trade
 16:23:43 - 10-Jun-26
Unknown* 616 14,000.00p OTC Trade
 16:23:19 - 10-Jun-26
Unknown* 616 14,000.00p SI Trade
 16:23:19 - 10-Jun-26
Buy* 75 14,005.00p SI Trade
 16:23:16 - 10-Jun-26
Buy* 29 14,000.00p Automatic Execution
 16:23:16 - 10-Jun-26
Buy* 4 14,000.00p Automatic Execution
 16:23:16 - 10-Jun-26
Buy* 4 14,000.00p Automatic Execution
 16:23:16 - 10-Jun-26
Buy* 52 14,000.00p Automatic Execution
 16:23:16 - 10-Jun-26
Sell* 86 13,995.00p Ordinary
 16:23:13 - 10-Jun-26
Buy* 8 13,995.00p Automatic Execution
 16:21:47 - 10-Jun-26
Buy* 27 13,995.00p Automatic Execution
 16:21:47 - 10-Jun-26
Sell* 15 13,990.00p Automatic Execution
 16:21:35 - 10-Jun-26
Sell* 13 13,990.00p Automatic Execution
 16:21:35 - 10-Jun-26
Sell* 8 13,995.00p Automatic Execution
 16:21:30 - 10-Jun-26
Sell* 32 13,995.00p Automatic Execution
 16:21:21 - 10-Jun-26
Sell* 32 13,985.00p Automatic Execution
 16:20:30 - 10-Jun-26
Sell* 17 13,985.00p Automatic Execution
 16:20:30 - 10-Jun-26
Sell* 32 13,985.00p Automatic Execution
 16:20:30 - 10-Jun-26
Sell* 22 13,985.00p Automatic Execution
 16:20:30 - 10-Jun-26
Sell* 10 13,985.00p Automatic Execution
 16:20:30 - 10-Jun-26
Sell* 9 13,990.00p Automatic Execution
 16:20:30 - 10-Jun-26
Sell* 3 13,990.00p Automatic Execution
 16:20:30 - 10-Jun-26
Sell* 15 13,990.00p Automatic Execution
 16:20:30 - 10-Jun-26
Sell* 7 13,990.00p Automatic Execution
 16:20:30 - 10-Jun-26
Buy* 35 13,995.867p Ordinary
 16:20:14 - 10-Jun-26
Sell* 5 13,995.00p Automatic Execution
 16:20:10 - 10-Jun-26
Buy* 25 13,995.00p Automatic Execution
 16:20:10 - 10-Jun-26
Buy* 32 13,995.00p Automatic Execution
 16:20:05 - 10-Jun-26
Buy* 10 13,995.00p Automatic Execution
 16:20:05 - 10-Jun-26
Buy* 25 13,995.00p Automatic Execution
 16:20:05 - 10-Jun-26
Sell* 27 13,995.00p Automatic Execution
 16:20:03 - 10-Jun-26
Sell* 10 13,995.00p Automatic Execution
 16:20:03 - 10-Jun-26
Sell* 11 13,995.00p Automatic Execution
 16:20:03 - 10-Jun-26
Sell* 41 13,995.00p Automatic Execution
 16:20:03 - 10-Jun-26
Sell* 32 13,995.00p Automatic Execution
 16:20:03 - 10-Jun-26
Buy* 4 14,000.00p Automatic Execution
 16:20:03 - 10-Jun-26
Buy* 57 14,000.00p Automatic Execution
 16:20:03 - 10-Jun-26
Buy* 33 14,000.00p Automatic Execution
 16:20:03 - 10-Jun-26
Buy* 42 14,000.00p Automatic Execution
 16:20:03 - 10-Jun-26
Buy* 32 14,000.00p Automatic Execution
 16:20:03 - 10-Jun-26
Buy* 23 14,000.00p Automatic Execution
 16:20:03 - 10-Jun-26
Buy* 23 13,995.00p Automatic Execution
 16:20:00 - 10-Jun-26
Buy* 32 13,995.00p Automatic Execution
 16:20:00 - 10-Jun-26
Sell* 24 13,995.00p Automatic Execution
 16:19:49 - 10-Jun-26
Sell* 32 13,995.00p Automatic Execution
 16:19:49 - 10-Jun-26
Buy* 1 13,995.00p Automatic Execution
 16:19:20 - 10-Jun-26
Sell* 32 13,990.00p Automatic Execution
 16:18:47 - 10-Jun-26
Buy* 34 13,992.351p SI Trade
 16:18:02 - 10-Jun-26
Buy* 3 13,990.00p Automatic Execution
 16:17:54 - 10-Jun-26
Buy* 24 13,990.00p Automatic Execution
 16:17:54 - 10-Jun-26
Sell* 1 13,985.00p Automatic Execution
 16:17:49 - 10-Jun-26
Sell* 18 13,990.00p Automatic Execution
 16:17:49 - 10-Jun-26
Sell* 24 13,990.00p Automatic Execution
 16:17:49 - 10-Jun-26
Unknown* 0 13,995.00p SI Trade
 16:16:46 - 10-Jun-26
Buy* 3 13,990.00p Automatic Execution
 16:16:10 - 10-Jun-26
Buy* 24 13,985.00p Automatic Execution
 16:15:54 - 10-Jun-26
Buy* 60 13,985.00p Automatic Execution
 16:15:54 - 10-Jun-26
Sell* 9 13,985.00p Automatic Execution
 16:15:52 - 10-Jun-26
Sell* 5 13,985.00p Automatic Execution
 16:15:52 - 10-Jun-26
Sell* 13 13,990.00p Automatic Execution
 16:15:22 - 10-Jun-26
Buy* 3 13,990.00p Automatic Execution
 16:15:18 - 10-Jun-26
Buy* 24 13,990.00p Automatic Execution
 16:15:18 - 10-Jun-26
Sell* 9 13,985.00p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 6 13,985.00p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 6 13,985.00p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 26 13,985.00p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 7 13,990.00p Automatic Execution
 16:15:12 - 10-Jun-26
Sell* 9 13,990.00p Automatic Execution
 16:15:10 - 10-Jun-26
Sell* 24 13,990.00p Automatic Execution
 16:15:10 - 10-Jun-26
Sell* 8 13,990.00p Automatic Execution
 16:15:10 - 10-Jun-26
Sell* 3 13,990.00p Automatic Execution
 16:15:10 - 10-Jun-26
Unknown* 0 13,995.00p SI Trade
 16:15:07 - 10-Jun-26
Sell* 32 13,990.00p Automatic Execution
 16:15:06 - 10-Jun-26
Sell* 11 13,990.00p Automatic Execution
 16:15:06 - 10-Jun-26
Sell* 14 13,990.00p Automatic Execution
 16:15:06 - 10-Jun-26
Sell* 17 14,000.00p Automatic Execution
 16:13:28 - 10-Jun-26
Sell* 19 14,000.00p Automatic Execution
 16:13:28 - 10-Jun-26
Sell* 19 14,005.00p Automatic Execution
 16:13:27 - 10-Jun-26
Buy* 3 14,005.00p Automatic Execution
 16:13:16 - 10-Jun-26
Buy* 3 14,005.00p Automatic Execution
 16:13:16 - 10-Jun-26
Buy* 26 14,005.00p Automatic Execution
 16:13:16 - 10-Jun-26
Unknown* 630 14,002.50p OTC Trade
 16:12:52 - 10-Jun-26
Unknown* 630 14,002.50p SI Trade
 16:12:52 - 10-Jun-26
Unknown* 0 14,000.00p SI Trade
 16:12:46 - 10-Jun-26
Unknown* 0 14,005.00p SI Trade
 16:12:15 - 10-Jun-26
Unknown* 0 14,005.00p SI Trade
 16:12:11 - 10-Jun-26
Sell* 22 14,000.758p Ordinary
 16:11:59 - 10-Jun-26
Buy* 25 14,000.00p Automatic Execution
 16:11:47 - 10-Jun-26
Sell* 11 14,000.00p Automatic Execution
 16:11:31 - 10-Jun-26
Unknown* 0 14,005.00p SI Trade
 16:11:27 - 10-Jun-26
Buy* 25 14,000.00p Automatic Execution
 16:11:27 - 10-Jun-26
Sell* 3 14,000.00p Automatic Execution
 16:11:27 - 10-Jun-26
Sell* 14 14,000.00p Automatic Execution
 16:11:20 - 10-Jun-26
Sell* 6 14,000.00p Automatic Execution
 16:11:20 - 10-Jun-26
Sell* 12 14,005.00p Automatic Execution
 16:10:22 - 10-Jun-26
Sell* 7 14,005.00p Automatic Execution
 16:10:22 - 10-Jun-26
Buy* 17 14,010.00p Automatic Execution
 16:10:22 - 10-Jun-26
Buy* 44 14,010.00p Automatic Execution
 16:10:22 - 10-Jun-26
Buy* 20 14,010.00p Automatic Execution
 16:10:22 - 10-Jun-26
Buy* 32 14,010.00p Automatic Execution
 16:10:22 - 10-Jun-26
Buy* 3 14,000.00p Automatic Execution
 16:10:17 - 10-Jun-26
Buy* 26 14,000.00p Automatic Execution
 16:10:17 - 10-Jun-26
Sell* 14 13,995.00p Automatic Execution
 16:10:05 - 10-Jun-26
Sell* 13 13,995.00p Automatic Execution
 16:10:05 - 10-Jun-26
Sell* 2 13,995.00p Automatic Execution
 16:10:05 - 10-Jun-26
Sell* 4 13,995.00p Automatic Execution
 16:10:05 - 10-Jun-26
Sell* 22 13,995.00p Automatic Execution
 16:09:54 - 10-Jun-26
Sell* 16 13,995.00p Automatic Execution
 16:09:54 - 10-Jun-26
Sell* 9 13,995.00p Automatic Execution
 16:09:54 - 10-Jun-26
Sell* 25 14,000.00p Automatic Execution
 16:09:47 - 10-Jun-26
Sell* 14 14,000.00p Automatic Execution
 16:09:36 - 10-Jun-26
Sell* 7 14,005.00p Automatic Execution
 16:09:32 - 10-Jun-26
Sell* 29 14,005.00p Automatic Execution
 16:09:32 - 10-Jun-26
Buy* 10 14,005.00p Automatic Execution
 16:09:32 - 10-Jun-26
Buy* 16 14,005.00p Automatic Execution
 16:09:32 - 10-Jun-26
Buy* 3 14,000.00p Automatic Execution
 16:09:29 - 10-Jun-26
Buy* 11 14,000.00p Automatic Execution
 16:09:29 - 10-Jun-26
Buy* 15 14,000.00p Automatic Execution
 16:09:04 - 10-Jun-26
Sell* 14 13,996.926p Ordinary
 16:08:37 - 10-Jun-26
Sell* 39 13,996.31p Ordinary
 16:08:27 - 10-Jun-26
Sell* 350 13,996.67p SI Trade
 16:08:20 - 10-Jun-26
Sell* 147 13,997.183p Ordinary
 16:08:09 - 10-Jun-26
Sell* 15 13,996.613p Ordinary
 16:07:58 - 10-Jun-26
Sell* 34 13,985.939p SI Trade
 16:07:20 - 10-Jun-26
Buy* 1 13,995.00p Automatic Execution
 16:07:17 - 10-Jun-26
Buy* 27 13,990.00p Automatic Execution
 16:07:17 - 10-Jun-26
Buy* 27 13,985.00p Automatic Execution
 16:06:57 - 10-Jun-26
Buy* 43 13,985.00p Automatic Execution
 16:06:57 - 10-Jun-26
Buy* 23 13,980.00p Automatic Execution
 16:06:35 - 10-Jun-26
Buy* 5 13,980.00p Automatic Execution
 16:06:35 - 10-Jun-26
Unknown* 0 13,985.00p SI Trade
 16:06:30 - 10-Jun-26
Buy* 4 13,980.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 26 13,980.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 41 13,980.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 3 13,980.00p Automatic Execution
 16:06:30 - 10-Jun-26
Buy* 7 13,985.00p Automatic Execution
 16:01:43 - 10-Jun-26
Buy* 26 13,985.00p Automatic Execution
 16:01:43 - 10-Jun-26
Sell* 33 13,980.00p SI Trade
 16:01:04 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48