Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,900.00p on 06-02-2026 at 19:40:08
Change	80.00p 0.62%
Buy	12,915.00p
Sell	12,905.00p

Last Trade:	Buy 43.00 at 12,900.00p
Day's Volume:	185,518
Last Close:	12,900.00p
Open:	12,830.00p
ISIN:	GB0032089863

Day's Range	12,770.00p - 12,995.00p
52wk Range:	9,548.00p - 14,635.00p
Market Capitalisation:	£14.99b
VWAP:	12,880.42697p
Shares in Issue:	116.20m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Buy*	43	12,900.00p	SI Trade	16:35:14 - 06-Feb-26
Buy*	130	12,900.00p	Automatic Execution	16:35:14 - 06-Feb-26
Buy*	130	12,900.00p	Automatic Execution	16:35:14 - 06-Feb-26
Buy*	2,430	12,900.00p	Automatic Execution	16:35:14 - 06-Feb-26
Buy*	96,191	12,900.00p	Suspected BUY Trade	16:35:14 - 06-Feb-26
Unknown*	20,670	12,830.00p	OTC Trade	16:33:48 - 06-Feb-26
Unknown*	20,670	12,830.00p	OTC Trade	16:33:47 - 06-Feb-26
Buy*	22	12,910.00p	SI Trade	16:28:54 - 06-Feb-26
Unknown*	0	12,905.00p	SI Trade	16:28:49 - 06-Feb-26
Buy*	10	12,908.8707p	Ordinary	16:28:48 - 06-Feb-26

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	12,830.00	12,995.00	12,770.00	12,900.00	185,518
5th Feb 2026 (Thu)	13,060.00	13,065.00	12,785.00	12,820.00	392,543
4th Feb 2026 (Wed)	12,830.00	13,010.00	12,790.00	12,965.00	359,681
3rd Feb 2026 (Tue)	13,425.00	13,455.00	12,710.00	12,800.00	398,106
2nd Feb 2026 (Mon)	13,245.00	13,445.00	13,245.00	13,445.00	888,290
30th Jan 2026 (Fri)	13,220.00	13,280.00	13,180.00	13,265.00	158,741
29th Jan 2026 (Thu)	13,570.00	13,580.00	13,215.00	13,235.00	399,338
28th Jan 2026 (Wed)	13,600.00	13,770.00	13,490.00	13,590.00	631,114
27th Jan 2026 (Tue)	13,415.00	13,655.00	13,375.00	13,555.00	189,493
26th Jan 2026 (Mon)	13,500.00	13,600.00	13,415.00	13,440.00	187,157
23rd Jan 2026 (Fri)	13,415.00	13,625.00	13,415.00	13,440.00	433,747
22nd Jan 2026 (Thu)	13,660.00	13,780.00	13,425.00	13,490.00	295,534
21st Jan 2026 (Wed)	13,700.00	13,805.00	13,585.00	13,625.00	580,921
20th Jan 2026 (Tue)	13,925.00	13,945.00	13,695.00	13,695.00	1,928,952
19th Jan 2026 (Mon)	13,830.00	13,970.00	13,755.00	13,950.00	433,715
16th Jan 2026 (Fri)	13,525.00	13,760.00	13,480.00	13,760.00	999,566
15th Jan 2026 (Thu)	14,040.00	14,120.00	13,945.00	13,960.00	827,695
14th Jan 2026 (Wed)	14,235.00	14,235.00	14,050.00	14,050.00	542,462
13th Jan 2026 (Tue)	14,435.00	14,495.00	14,110.00	14,185.00	776,458
12th Jan 2026 (Mon)	14,490.00	14,550.00	14,320.00	14,430.00	485,231
9th Jan 2026 (Fri)	14,345.00	14,410.00	14,260.00	14,335.00	2,132,694
8th Jan 2026 (Thu)	14,290.00	14,290.00	14,145.00	14,265.00	584,923
7th Jan 2026 (Wed)	14,150.00	14,400.00	14,090.00	14,280.00	656,077

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
6th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:34 pm	RNS	Transaction in Own Shares
4th Feb 2026 5:21 pm	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
16th Jan 2026 7:00 am	RNS	Redemption of B Shares
15th Jan 2026 6:20 pm	RNS	Issue of B Shares
15th Jan 2026 11:48 am	RNS	Result of Meeting
9th Jan 2026 7:00 am	RNS	Directorate Change
6th Jan 2026 7:00 am	RNS	Trading Statement
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Next regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53