| Price | 9,064.00p on 01-05-2024 at 16:30:03 |
|---|---|
| Change | 56.00p 0.62% |
| Buy | 9,050.00p |
| Sell | 9,042.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Unknown 265,320.00 at 9,000.00p |
| Day's Volume: | 698,708 |
| Last Close: | 9,064.00p |
| Open: | 9,000.00p |
| ISIN: | GB0032089863 |
| Day's Range | 8,798.00p - 9,084.00p |
| 52wk Range: | 6,334.00p - 9,318.00p |
| Market Capitalisation: | £11,523m |
| VWAP: | 9,007.11358p |
| Shares in Issue: | 127m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265,320 | 9,000.00p | OTC Trade |
10:40:05 - 01-May-24 |
| Unknown* | 265,320 | 9,000.00p | OTC Trade |
10:40:03 - 01-May-24 |
| Unknown* | 0 | 9,040.00p | OTC Trade |
14:36:03 - 01-May-24 |
| Unknown* | 8 | 9,042.00p | OTC Trade |
14:27:06 - 01-May-24 |
| Unknown* | 0 | 9,034.00p | OTC Trade |
14:17:45 - 01-May-24 |
| Buy* | 158 | 9,064.00p | Ordinary |
15:35:55 - 01-May-24 |
| Buy* | 85,794 | 9,064.00p | Suspected BUY Trade |
15:35:02 - 01-May-24 |
| Unknown* | 0 | 9,054.00p | OTC Trade |
14:12:49 - 01-May-24 |
| Buy* | 12 | 9,042.00p | Automatic Execution |
15:29:40 - 01-May-24 |
| Buy* | 17 | 9,042.00p | Automatic Execution |
15:29:40 - 01-May-24 |
