Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th May 2026 17:27

RNS Number : 1592F

Next PLC

20 May 2026

NEXT plc

For immediate release

20 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 90,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	20 May 2026
Total Shares purchased	90,000
Volume weighted average price per Share	12,818.8785p
Highest price paid per Share	13,005p
Lowest price paid per Share	12,725p
Resulting registered share capital	119,873,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	42,000	12,823.76
CHIX	8,000	12,813.76
BATE	35,000	12,814.93
AQUIS	5,000	12,813.69

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
66	12835	BATE	8:00:30
66	12830	Aquis	8:00:31
70	12815	BATE	8:00:31
70	12820	BATE	8:00:31
66	12825	CHIX	8:00:31
59	12890	Aquis	8:01:03
74	12905	BATE	8:01:03
61	12910	CHIX	8:01:03
130	12915	LSE	8:01:03
72	12880	BATE	8:01:12
104	12940	LSE	8:02:11
63	12920	BATE	8:02:34
58	12930	CHIX	8:02:34
121	12920	LSE	8:02:34
107	12930	LSE	8:02:34
133	12935	LSE	8:02:34
91	12910	LSE	8:02:41
63	12900	BATE	8:03:13
42	12900	BATE	8:03:13
119	12900	BATE	8:04:13
25	12890	CHIX	8:04:14
39	12890	CHIX	8:04:14
107	12885	LSE	8:04:14
69	12895	Aquis	8:05:11
143	12890	LSE	8:05:11
70	12895	BATE	8:05:14
71	12905	BATE	8:05:14
70	12875	BATE	8:05:15
105	12875	LSE	8:05:15
106	12875	LSE	8:05:17
71	12865	BATE	8:05:27
72	12865	CHIX	8:05:27
65	12850	BATE	8:06:36
66	12830	BATE	8:07:04
65	12840	BATE	8:07:04
71	12845	Aquis	8:09:11
67	12845	BATE	8:09:11
169	12845	BATE	8:09:11
59	12840	CHIX	8:09:11
101	12845	LSE	8:09:11
156	12845	LSE	8:09:11
66	12845	BATE	8:10:11
129	12845	BATE	8:11:22
102	12845	LSE	8:11:22
164	12840	LSE	8:11:33
61	12830	BATE	8:12:02
68	12835	BATE	8:12:02
61	12835	BATE	8:12:02
59	12835	CHIX	8:12:02
103	12830	LSE	8:12:02
115	12835	LSE	8:12:02
72	12835	Aquis	8:13:43
70	12835	BATE	8:13:43
68	12830	BATE	8:13:43
69	12835	BATE	8:13:43
67	12835	CHIX	8:13:43
53	12830	LSE	8:13:43
47	12830	LSE	8:13:43
95	12820	LSE	8:14:04
65	12815	BATE	8:14:20
109	12795	LSE	8:14:37
70	12740	CHIX	8:15:50
103	12750	LSE	8:15:50
358	12790	BATE	8:18:42
72	12785	Aquis	8:18:55
127	12785	LSE	8:18:55
87	12790	BATE	8:19:42
68	12800	BATE	8:21:59
194	12800	BATE	8:21:59
208	12800	LSE	8:22:46
69	12810	BATE	8:23:20
59	12805	Aquis	8:23:48
62	12805	BATE	8:23:48
72	12805	CHIX	8:23:48
59	12805	CHIX	8:23:48
153	12805	LSE	8:23:48
101	12805	LSE	8:23:48
95	12800	BATE	8:23:50
85	12790	BATE	8:24:50
108	12790	LSE	8:24:50
98	12795	LSE	8:24:50
64	12795	BATE	8:27:15
59	12795	BATE	8:27:53
40	12810	BATE	8:30:12
181	12810	BATE	8:30:12
72	12810	CHIX	8:30:12
60	12805	BATE	8:30:17
106	12810	LSE	8:30:17
67	12820	BATE	8:31:30
64	12815	Aquis	8:32:30
66	12815	BATE	8:32:30
76	12820	BATE	8:32:30
59	12815	CHIX	8:32:30
116	12815	LSE	8:32:30
251	12820	LSE	8:32:30
66	12805	BATE	8:32:31
69	12805	CHIX	8:33:21
100	12805	LSE	8:33:21
62	12800	BATE	8:34:06
109	12795	LSE	8:34:09
14	12800	BATE	8:34:51
71	12800	BATE	8:36:43
81	12800	BATE	8:36:43
62	12795	Aquis	8:37:05
71	12795	BATE	8:37:05
93	12795	LSE	8:37:05
44	12795	LSE	8:37:05
44	12795	LSE	8:37:05
55	12800	BATE	8:40:11
7	12800	BATE	8:40:11
76	12800	BATE	8:40:11
30	12800	CHIX	8:40:11
60	12795	Aquis	8:40:12
67	12795	BATE	8:40:12
70	12795	CHIX	8:40:12
94	12795	LSE	8:40:12
104	12795	LSE	8:40:12
70	12800	BATE	8:42:05
61	12800	BATE	8:44:49
71	12800	BATE	8:44:49
62	12800	BATE	8:44:49
121	12800	LSE	8:44:49
61	12795	BATE	8:45:29
19	12795	CHIX	8:45:29
51	12795	CHIX	8:45:29
109	12795	LSE	8:45:29
104	12795	LSE	8:45:29
66	12800	Aquis	8:47:34
65	12800	BATE	8:47:34
72	12800	BATE	8:47:34
109	12800	LSE	8:47:34
66	12795	BATE	8:47:59
67	12795	CHIX	8:47:59
113	12795	LSE	8:47:59
68	12785	BATE	8:48:30
90	12785	LSE	8:48:30
69	12780	BATE	8:49:36
103	12780	LSE	8:49:36
65	12780	BATE	8:53:05
79	12780	BATE	8:53:05
66	12780	BATE	8:54:05
4	12780	BATE	8:54:14
2	12780	CHIX	8:54:14
62	12780	Aquis	8:55:45
68	12780	BATE	8:55:45
60	12780	CHIX	8:55:45
154	12780	LSE	8:55:45
82	12775	BATE	8:55:56
65	12770	LSE	8:56:19
68	12770	LSE	8:56:19
61	12760	LSE	8:57:04
46	12760	LSE	8:57:04
58	12760	BATE	8:57:07
107	12765	LSE	8:59:36
66	12765	BATE	8:59:39
28	12760	CHIX	8:59:56
34	12760	CHIX	8:59:56
62	12760	BATE	9:00:21
65	12765	CHIX	9:01:02
93	12765	BATE	9:01:45
71	12785	Aquis	9:06:06
338	12785	BATE	9:06:06
64	12785	CHIX	9:06:06
126	12785	LSE	9:06:06
27	12785	LSE	9:06:06
194	12785	LSE	9:06:06
66	12785	LSE	9:06:06
1	12785	BATE	9:07:17
91	12785	BATE	9:08:31
79	12785	BATE	9:08:31
13	12780	BATE	9:08:46
103	12780	LSE	9:08:46
133	12780	LSE	9:08:46
70	12780	Aquis	9:09:32
65	12780	BATE	9:09:32
47	12780	BATE	9:09:32
38	12780	LSE	9:09:32
53	12780	LSE	9:09:32
65	12775	BATE	9:09:45
41	12775	CHIX	9:09:45
20	12775	CHIX	9:09:45
93	12775	LSE	9:09:45
68	12770	LSE	9:10:36
30	12770	LSE	9:10:37
5	12770	BATE	9:11:37
21	12770	BATE	9:11:47
30	12765	BATE	9:11:54
43	12765	BATE	9:11:54
51	12760	LSE	9:12:10
46	12760	LSE	9:12:10
59	12755	BATE	9:12:44
63	12765	CHIX	9:14:50
71	12765	LSE	9:14:50
33	12765	LSE	9:14:50
62	12780	Aquis	9:16:23
68	12775	BATE	9:17:31
62	12775	BATE	9:17:31
71	12775	BATE	9:17:31
24	12775	LSE	9:17:31
70	12775	LSE	9:17:31
38	12775	LSE	9:17:31
68	12775	LSE	9:17:31
61	12780	CHIX	9:20:31
61	12775	LSE	9:21:12
36	12775	LSE	9:21:12
91	12775	BATE	9:21:54
87	12775	BATE	9:21:54
86	12775	BATE	9:21:54
97	12775	LSE	9:21:54
27	12770	BATE	9:21:57
5	12770	BATE	9:22:02
6	12770	BATE	9:22:10
60	12770	Aquis	9:23:28
70	12770	BATE	9:23:28
65	12770	CHIX	9:23:28
101	12790	LSE	9:25:55
9	12785	BATE	9:27:18
77	12785	BATE	9:27:18
139	12785	BATE	9:27:18
57	12785	LSE	9:27:18
44	12785	LSE	9:27:18
44	12780	CHIX	9:27:35
24	12780	CHIX	9:27:35
68	12780	LSE	9:27:35
28	12780	LSE	9:27:35
4	12780	BATE	9:28:34
56	12780	BATE	9:28:34
67	12780	BATE	9:28:34
53	12780	Aquis	9:30:42
89	12780	LSE	9:30:42
11	12780	Aquis	9:30:58
58	12780	BATE	9:31:42
71	12780	BATE	9:31:42
99	12780	LSE	9:31:42
4	12780	BATE	9:31:50
66	12780	BATE	9:33:44
108	12780	LSE	9:33:44
68	12775	BATE	9:34:19
67	12775	CHIX	9:34:19
94	12775	LSE	9:34:19
109	12775	BATE	9:37:36
63	12775	BATE	9:39:22
104	12775	LSE	9:39:22
74	12780	CHIX	9:43:19
114	12780	LSE	9:43:30
103	12782.5	LSE	9:45:01
4	12785	BATE	9:45:19
125	12785	BATE	9:45:19
244	12785	BATE	9:45:27
18	12785	Aquis	9:45:31
62	12795	BATE	9:46:52
62	12800	BATE	9:46:52
58	12795	CHIX	9:46:52
134	12795	LSE	9:46:52
102	12800	LSE	9:46:52
22	12800	BATE	9:47:23
18	12800	Aquis	9:47:38
18	12800	BATE	9:47:50
114	12810	BATE	9:50:28
58	12810	CHIX	9:50:28
145	12810	LSE	9:50:28
23	12810	LSE	9:50:28
73	12810	Aquis	9:50:29
17	12805	LSE	9:50:30
68	12805	LSE	9:50:30
35	12805	LSE	9:50:30
77	12820	BATE	9:53:30
57	12820	BATE	9:53:30
28	12810	BATE	9:55:22
66	12815	BATE	9:55:22
63	12815	CHIX	9:55:22
105	12815	LSE	9:55:22
94	12815	LSE	9:55:22
66	12810	Aquis	9:55:24
42	12810	BATE	9:55:24
60	12810	BATE	9:55:27
19	12810	BATE	9:55:27
107	12800	LSE	9:56:26
39	12795	BATE	9:57:42
69	12805	BATE	10:00:53
123	12805	LSE	10:01:53
129	12810	BATE	10:02:01
10	12810	BATE	10:02:01
67	12810	CHIX	10:02:01
59	12815	BATE	10:02:50
61	12815	BATE	10:03:59
59	12810	Aquis	10:04:11
65	12810	BATE	10:04:11
92	12810	LSE	10:04:11
140	12807.5	LSE	10:04:11
102	12810	LSE	10:04:11
107	12810	LSE	10:04:11
68	12810	BATE	10:08:24
66	12810	BATE	10:08:24
71	12810	BATE	10:08:24
31	12810	CHIX	10:08:24
39	12810	CHIX	10:08:24
53	12805	BATE	10:08:58
21	12805	BATE	10:08:58
60	12800	Aquis	10:09:35
70	12800	BATE	10:09:35
91	12800	LSE	10:09:35
107	12800	LSE	10:09:35
71	12805	BATE	10:11:25
61	12805	CHIX	10:11:25
97	12805	LSE	10:11:25
43	12800	BATE	10:12:23
29	12800	BATE	10:12:23
81	12805	LSE	10:12:23
9	12805	LSE	10:12:23
102	12805	LSE	10:12:23
2	12795	BATE	10:14:15
73	12795	BATE	10:14:15
104	12790	LSE	10:14:15
109	12795	LSE	10:14:15
72	12785	BATE	10:14:46
36	12775	LSE	10:15:41
74	12775	LSE	10:15:41
3	12775	CHIX	10:16:07
67	12775	BATE	10:16:44
62	12775	CHIX	10:16:44
102	12775	LSE	10:16:44
72	12765	BATE	10:17:15
104	12770	LSE	10:18:12
11	12770	LSE	10:18:55
20	12770	LSE	10:18:55
47	12770	LSE	10:18:55
109	12770	LSE	10:18:55
109	12770	LSE	10:19:52
5	12775	BATE	10:20:29
9	12775	BATE	10:20:29
140	12775	LSE	10:21:18
7	12775	LSE	10:21:18
71	12775	BATE	10:21:20
17	12775	CHIX	10:21:29
20	12775	BATE	10:22:20
6	12775	BATE	10:22:20
20	12775	BATE	10:22:20
59	12770	Aquis	10:22:40
87	12770	BATE	10:22:40
128	12770	LSE	10:22:40
57	12765	BATE	10:25:40
8	12765	BATE	10:25:40
5	12765	BATE	10:25:40
47	12760	BATE	10:25:42
19	12760	BATE	10:25:42
66	12760	CHIX	10:25:42
28	12760	LSE	10:25:42
32	12760	LSE	10:25:42
45	12760	LSE	10:25:42
40	12760	LSE	10:25:42
8	12760	LSE	10:25:42
59	12760	LSE	10:25:42
98	12760	LSE	10:25:42
59	12765	BATE	10:28:29
25	12770	BATE	10:30:01
69	12770	BATE	10:31:00
6	12770	BATE	10:31:00
4	12770	BATE	10:31:00
69	12765	Aquis	10:31:46
69	12765	BATE	10:31:46
62	12765	CHIX	10:31:46
109	12765	LSE	10:31:46
21	12765	BATE	10:33:55
7	12765	BATE	10:33:55
8	12765	BATE	10:33:55
29	12765	BATE	10:33:55
61	12765	BATE	10:33:55
2	12765	BATE	10:33:55
90	12765	LSE	10:33:55
12	12765	BATE	10:36:33
11	12765	BATE	10:36:34
8	12765	BATE	10:36:35
2	12765	BATE	10:36:35
56	12765	BATE	10:36:43
60	12765	BATE	10:36:43
59	12765	CHIX	10:36:43
110	12765	LSE	10:36:43
103	12760	LSE	10:37:29
22	12750	LSE	10:37:36
68	12750	LSE	10:37:36
71	12735	Aquis	10:38:19
63	12745	BATE	10:38:19
72	12735	BATE	10:42:00
65	12730	BATE	10:42:00
59	12730	CHIX	10:42:00
106	12730	LSE	10:42:00
67	12730	BATE	10:43:05
100	12730	LSE	10:43:05
85	12735	BATE	10:45:23
60	12730	BATE	10:45:57
59	12730	CHIX	10:45:57
89	12730	LSE	10:45:57
60	12725	Aquis	10:46:37
74	12725	BATE	10:46:37
114	12725	LSE	10:46:37
84	12730	BATE	10:49:41
70	12730	BATE	10:49:41
59	12730	CHIX	10:50:43
163	12730	LSE	10:50:43
117	12740	BATE	10:52:40
25	12740	BATE	10:52:46
25	12740	BATE	10:53:00
25	12740	BATE	10:53:10
6	12740	BATE	10:53:20
25	12740	BATE	10:53:20
58	12735	BATE	10:53:38
88	12735	LSE	10:53:38
93	12735	LSE	10:53:38
99	12740	BATE	10:58:02
220	12755	BATE	11:03:43
69	12755	CHIX	11:03:43
75	12750	Aquis	11:03:45
34	12750	BATE	11:03:45
31	12750	BATE	11:03:45
64	12750	BATE	11:03:45
70	12750	CHIX	11:03:45
65	12750	LSE	11:03:45
27	12750	LSE	11:03:45
96	12750	LSE	11:03:45
59	12745	BATE	11:08:05
7	12745	BATE	11:08:05
62	12740	Aquis	11:08:56
61	12740	BATE	11:08:56
61	12740	BATE	11:08:56
3	12735	CHIX	11:09:47
63	12735	CHIX	11:09:47
14	12735	BATE	11:09:51
50	12735	BATE	11:09:51
226	12740	BATE	11:14:15
70	12740	Aquis	11:16:30
61	12740	BATE	11:16:30
66	12740	BATE	11:16:30
61	12740	CHIX	11:16:30
80	12740	LSE	11:16:30
26	12740	LSE	11:16:30
68	12735	BATE	11:19:01
64	12735	BATE	11:19:01
77	12750	BATE	11:22:10
58	12750	BATE	11:22:10
61	12755	BATE	11:24:21
80	12755	CHIX	11:24:21
69	12755	BATE	11:25:52
93	12750	BATE	11:26:32
76	12750	LSE	11:26:32
13	12750	LSE	11:26:32
71	12750	Aquis	11:26:38
87	12755	BATE	11:29:33
62	12755	CHIX	11:29:33
93	12755	LSE	11:29:33
82	12765	BATE	11:32:36
191	12765	LSE	11:32:36
354	12765	LSE	11:32:36
36	12765	LSE	11:32:36
30	12765	LSE	11:32:36
61	12765	LSE	11:32:36
15	12765	BATE	11:33:42
5	12765	BATE	11:33:42
45	12765	BATE	11:33:45
39	12760	BATE	11:34:43
25	12760	BATE	11:34:43
61	12760	CHIX	11:34:43
4	12760	CHIX	11:34:43
48	12760	LSE	11:34:43
42	12760	LSE	11:34:43
103	12760	LSE	11:34:43
103	12775	BATE	11:36:11
231	12775	LSE	11:36:11
104	12775	LSE	11:36:11
485	12775	LSE	11:36:11
227	12775	LSE	11:36:11
186	12775	LSE	11:36:11
66	12765	BATE	11:36:57
65	12770	Aquis	11:38:37
88	12770	LSE	11:38:45
6	12775	BATE	11:41:39
56	12775	BATE	11:41:39
13	12775	BATE	11:41:39
6	12770	BATE	11:41:40
72	12770	CHIX	11:41:40
145	12770	LSE	11:41:40
170	12770	LSE	11:41:40
22	12770	LSE	11:41:40
8	12770	LSE	11:41:40
71	12775	BATE	11:44:08
20	12775	BATE	11:44:08
5	12775	BATE	11:44:08
16	12775	BATE	11:44:09
116	12785	LSE	11:44:59
32	12790	BATE	11:46:35
45	12790	BATE	11:46:35
68	12790	BATE	11:46:35
104	12787.5	LSE	11:47:37
68	12785	BATE	11:47:38
96	12785	LSE	11:47:38
104	12785	LSE	11:47:38
15	12795	BATE	11:49:57
23	12795	BATE	11:49:57
64	12790	Aquis	11:50:05
70	12790	BATE	11:50:05
58	12790	CHIX	11:50:05
106	12785	LSE	11:50:05
104	12790	LSE	11:50:05
60	12780	BATE	11:50:32
70	12785	BATE	11:52:24
98	12785	LSE	11:52:24
59	12795	BATE	11:55:40
21	12800	BATE	11:57:42
88	12800	BATE	11:57:42
63	12800	CHIX	11:57:42
15	12795	Aquis	11:57:49
7	12795	Aquis	11:57:49
1	12795	Aquis	11:57:49
48	12795	Aquis	11:57:49
95	12795	LSE	11:57:49
63	12795	BATE	11:59:49
69	12790	BATE	12:00:05
68	12790	CHIX	12:00:05
89	12790	LSE	12:00:05
67	12785	BATE	12:01:48
72	12780	BATE	12:02:12
60	12775	BATE	12:02:31
54	12775	LSE	12:02:31
48	12775	LSE	12:02:31
70	12770	BATE	12:04:06
4	12770	BATE	12:05:04
63	12770	BATE	12:05:32
55	12770	BATE	12:05:32
62	12770	CHIX	12:05:32
98	12770	LSE	12:05:32
68	12770	BATE	12:09:52
68	12775	BATE	12:10:42
66	12775	BATE	12:10:42
97	12775	LSE	12:10:45
68	12770	Aquis	12:10:58
60	12770	CHIX	12:10:58
132	12770	LSE	12:10:58
61	12765	BATE	12:12:36
109	12765	LSE	12:12:36
20	12765	LSE	12:12:36
68	12765	LSE	12:12:36
35	12765	LSE	12:12:36
59	12765	LSE	12:12:36
64	12760	BATE	12:14:46
61	12760	BATE	12:14:46
44	12775	CHIX	12:19:40
27	12775	CHIX	12:19:40
63	12770	Aquis	12:19:59
71	12770	BATE	12:19:59
72	12770	BATE	12:19:59
63	12770	BATE	12:19:59
98	12770	LSE	12:19:59
62	12765	BATE	12:20:19
82	12765	LSE	12:20:19
15	12765	LSE	12:20:19
79	12785	BATE	12:23:52
64	12790	BATE	12:25:13
2	12790	BATE	12:25:13
60	12790	BATE	12:26:13
72	12795	Aquis	12:29:06
61	12795	BATE	12:29:06
38	12795	BATE	12:29:06
36	12795	BATE	12:29:06
71	12795	CHIX	12:29:06
74	12800	BATE	12:31:12
70	12800	CHIX	12:31:12
137	12795	LSE	12:31:12
77	12795	BATE	12:31:19
3	12795	BATE	12:31:19
3	12790	BATE	12:32:15
60	12790	BATE	12:32:15
4	12785	BATE	12:34:19
10	12785	BATE	12:35:03
70	12795	BATE	12:36:55
95	12795	BATE	12:36:55
98	12795	LSE	12:36:55
107	12797.5	LSE	12:36:55
1	12800	LSE	12:36:55
70	12795	Aquis	12:37:40
65	12795	BATE	12:37:40
46	12795	CHIX	12:37:40
18	12795	CHIX	12:37:40
101	12795	LSE	12:37:40
76	12800	BATE	12:41:25
93	12800	LSE	12:41:25
134	12802.5	LSE	12:41:25
59	12800	BATE	12:42:25
69	12795	BATE	12:42:26
61	12795	BATE	12:42:26
60	12795	CHIX	12:42:26
94	12795	LSE	12:42:26
139	12795	LSE	12:42:26
6	12795	LSE	12:42:27
61	12790	LSE	12:42:27
32	12790	LSE	12:42:27
93	12790	LSE	12:43:48
21	12790	BATE	12:48:15
23	12790	BATE	12:48:53
9	12790	BATE	12:48:53
27	12790	BATE	12:48:53
58	12790	BATE	12:48:53
44	12790	CHIX	12:48:53
26	12790	CHIX	12:48:53
96	12790	LSE	12:48:53
58	12790	Aquis	12:48:56
19	12790	BATE	12:48:56
8	12790	BATE	12:48:56
30	12790	BATE	12:49:02
41	12790	BATE	12:49:02
41	12790	BATE	12:49:02
1	12780	BATE	12:49:09
66	12780	BATE	12:49:09
73	12785	LSE	12:49:09
32	12785	LSE	12:49:09
100	12775	LSE	12:50:00
16	12770	LSE	12:50:27
36	12770	BATE	12:51:26
24	12770	BATE	12:51:26
81	12770	LSE	12:51:26
31	12775	BATE	12:54:00
38	12775	BATE	12:54:17
71	12775	BATE	12:55:17
9	12775	BATE	12:55:17
12	12775	CHIX	12:55:50
30	12775	CHIX	12:55:50
5	12775	CHIX	12:55:50
6	12785	LSE	12:56:02
34	12785	LSE	12:56:02
6	12785	LSE	12:56:02
8	12785	LSE	12:56:02
36	12785	LSE	12:56:02
19	12785	LSE	12:56:02
36	12785	LSE	12:56:02
189	12780	LSE	12:56:02
104	12785	LSE	12:56:15
28	12785	LSE	12:56:21
33	12785	LSE	12:56:21
1	12780	LSE	12:56:45
62	12780	Aquis	12:56:50
95	12780	BATE	12:56:50
124	12780	LSE	12:56:50
64	12775	BATE	12:57:54
61	12775	BATE	12:57:54
71	12775	CHIX	12:57:54
132	12775	LSE	12:57:54
32	12770	BATE	12:59:13
31	12770	BATE	12:59:17
95	12765	LSE	13:00:05
91	12765	BATE	13:01:41
12	12765	LSE	13:01:41
14	12765	LSE	13:01:41
5	12765	LSE	13:01:41
68	12765	LSE	13:01:41
5	12765	LSE	13:01:41
67	12760	BATE	13:03:13
111	12760	LSE	13:03:13
70	12775	BATE	13:06:09
6	12780	BATE	13:07:30
9	12780	BATE	13:07:30
15	12780	BATE	13:07:30
10	12780	CHIX	13:07:30
5	12780	CHIX	13:07:30
7	12780	CHIX	13:07:30
11	12780	CHIX	13:07:30
64	12780	BATE	13:07:40
61	12780	LSE	13:07:45
4	12780	LSE	13:07:45
6	12780	LSE	13:07:45
106	12785	LSE	13:08:55
106	12782.5	LSE	13:09:05
61	12780	Aquis	13:09:43
27	12775	BATE	13:09:43
64	12780	BATE	13:09:43
71	12780	BATE	13:09:43
69	12780	CHIX	13:09:43
102	12780	LSE	13:09:43
121	12780	LSE	13:09:43
88	12780	LSE	13:09:43
38	12775	BATE	13:10:06
4	12770	BATE	13:13:11
21	12770	BATE	13:13:29
46	12770	BATE	13:13:54
6	12770	BATE	13:14:14
11	12770	BATE	13:14:14
13	12770	BATE	13:14:14
60	12770	BATE	13:15:37
39	12770	BATE	13:16:47
13	12770	BATE	13:16:47
19	12770	BATE	13:16:47
8	12770	CHIX	13:16:47
6	12770	CHIX	13:16:47
26	12770	BATE	13:17:10
12	12770	BATE	13:17:10
5	12770	BATE	13:17:10
63	12765	Aquis	13:18:19
61	12765	CHIX	13:18:19
97	12765	LSE	13:18:19
23	12760	BATE	13:19:03
3	12765	BATE	13:20:51
88	12765	BATE	13:20:51
26	12760	BATE	13:22:43
51	12760	BATE	13:22:43
58	12760	CHIX	13:22:43
93	12760	LSE	13:22:43
98	12775	BATE	13:26:17
61	12775	BATE	13:26:17
14	12775	LSE	13:27:02
17	12770	Aquis	13:27:45
5	12770	BATE	13:27:45
11	12770	BATE	13:27:45
76	12770	BATE	13:27:45
62	12770	CHIX	13:27:45
103	12767.5	LSE	13:27:45
141	12767.5	LSE	13:27:45
138	12770	LSE	13:27:45
39	12770	Aquis	13:27:46
5	12770	Aquis	13:28:46
11	12770	BATE	13:29:00
16	12770	BATE	13:29:00
39	12770	BATE	13:29:00
66	12780	Aquis	13:32:41
63	12780	BATE	13:32:41
68	12780	BATE	13:32:41
61	12780	BATE	13:32:41
67	12780	CHIX	13:32:41
97	12780	LSE	13:32:41
96	12775	LSE	13:34:32
105	12775	LSE	13:34:32
78	12780	BATE	13:36:15
82	12780	BATE	13:36:15
7	12780	CHIX	13:36:47
7	12780	CHIX	13:36:47
68	12780	BATE	13:37:27
83	12775	BATE	13:38:08
60	12775	CHIX	13:38:08
101	12775	LSE	13:38:08
60	12770	BATE	13:40:44
19	12770	LSE	13:40:44
80	12770	LSE	13:40:44
15	12770	BATE	13:40:50
6	12770	BATE	13:40:50
7	12770	BATE	13:40:50
6	12770	BATE	13:40:50
11	12770	BATE	13:40:50
11	12770	BATE	13:41:30
60	12770	BATE	13:43:25
10	12770	BATE	13:43:29
62	12770	BATE	13:43:29
69	12770	BATE	13:45:29
26	12770	BATE	13:45:29
9	12770	BATE	13:45:29
16	12770	BATE	13:45:29
9	12770	BATE	13:45:29
5	12770	BATE	13:45:50
26	12770	BATE	13:45:50
5	12770	BATE	13:45:50
48	12770	CHIX	13:45:50
11	12770	CHIX	13:45:50
107	12767.5	LSE	13:46:44
6	12770	LSE	13:46:44
10	12770	LSE	13:46:44
5	12770	BATE	13:47:50
26	12770	BATE	13:47:50
64	12765	Aquis	13:48:10
71	12765	BATE	13:48:10
69	12765	BATE	13:48:10
59	12765	CHIX	13:48:10
100	12765	LSE	13:49:10
63	12765	BATE	13:50:17
17	12760	BATE	13:51:02
9	12765	BATE	13:51:02
72	12765	BATE	13:52:22
71	12765	CHIX	13:52:22
19	12765	LSE	13:52:22
72	12765	LSE	13:52:22
35	12765	Aquis	13:52:54
59	12765	LSE	13:52:54
49	12765	LSE	13:52:54
66	12765	BATE	13:53:22
5	12790	BATE	13:57:30
22	12790	BATE	13:57:30
9	12790	BATE	13:57:30
77	12790	BATE	13:57:30
113	12790	BATE	13:57:30
36	12785	BATE	13:57:33
44	12785	BATE	13:57:33
124	12785	LSE	13:57:33
101	12785	LSE	13:58:33
73	12780	Aquis	13:58:46
62	12780	BATE	13:58:46
62	12780	CHIX	13:58:46
128	12780	LSE	13:58:46
71	12785	BATE	14:00:36
142	12785	LSE	14:00:36
63	12785	Aquis	14:01:31
72	12785	BATE	14:01:31
103	12785	LSE	14:01:31
60	12780	BATE	14:02:43
63	12780	CHIX	14:02:43
99	12780	LSE	14:02:43
67	12780	BATE	14:05:27
97	12785	BATE	14:05:27
97	12780	LSE	14:05:27
102	12780	LSE	14:05:27
66	12785	BATE	14:07:01
7	12790	BATE	14:07:40
9	12790	CHIX	14:07:40
21	12790	CHIX	14:07:40
13	12790	BATE	14:08:15
7	12790	BATE	14:08:15
101	12787.5	LSE	14:08:15
25	12795	BATE	14:09:19
63	12795	BATE	14:10:06
52	12795	BATE	14:10:06
7	12795	CHIX	14:10:19
5	12800	CHIX	14:11:16
8	12800	CHIX	14:11:16
102	12797.5	LSE	14:11:16
92	12805	LSE	14:13:05
106	12802.5	LSE	14:13:07
68	12800	Aquis	14:15:31
80	12800	BATE	14:15:31
60	12800	BATE	14:15:31
132	12800	BATE	14:15:31
65	12800	CHIX	14:15:31
63	12800	LSE	14:15:31
92	12800	LSE	14:15:31
59	12795	Aquis	14:17:30
6	12795	BATE	14:17:30
105	12795	BATE	14:17:30
71	12795	BATE	14:17:30
64	12795	CHIX	14:17:30
20	12795	BATE	14:19:03
42	12795	BATE	14:19:10
103	12795	LSE	14:19:30
87	12800	BATE	14:20:10
5	12800	CHIX	14:20:10
133	12797.5	LSE	14:20:10
3	12800	LSE	14:20:11
16	12800	LSE	14:20:11
8	12800	LSE	14:20:11
12	12800	LSE	14:20:11
53	12800	BATE	14:20:21
7	12800	CHIX	14:20:40
13	12800	CHIX	14:20:40
58	12795	BATE	14:21:09
66	12790	BATE	14:21:36
177	12790	LSE	14:21:36
40	12790	LSE	14:21:36
18	12785	CHIX	14:23:08
65	12785	BATE	14:23:09
46	12785	CHIX	14:23:09
62	12785	Aquis	14:23:52
59	12785	BATE	14:23:52
277	12785	LSE	14:23:52
69	12785	BATE	14:26:12
71	12785	BATE	14:26:12
38	12785	CHIX	14:26:12
22	12785	CHIX	14:26:12
113	12785	LSE	14:26:12
103	12785	LSE	14:26:12
59	12780	BATE	14:26:24
71	12780	LSE	14:26:24
31	12780	LSE	14:26:24
25	12780	LSE	14:26:24
28	12780	LSE	14:26:24
53	12780	LSE	14:26:24
32	12780	LSE	14:26:24
108	12780	LSE	14:26:24
79	12780	BATE	14:28:08
13	12775	BATE	14:28:43
70	12775	Aquis	14:29:11
42	12775	BATE	14:29:11
4	12775	BATE	14:29:11
66	12775	CHIX	14:29:11
15	12770	BATE	14:30:00
17	12770	BATE	14:30:00
37	12770	BATE	14:30:00
68	12770	BATE	14:30:00
36	12770	LSE	14:30:00
72	12770	LSE	14:30:00
107	12770	LSE	14:30:00
100	12770	LSE	14:30:00
103	12775	BATE	14:31:56
6	12775	BATE	14:31:56
97	12770	BATE	14:32:12
65	12770	CHIX	14:32:12
35	12770	LSE	14:32:12
56	12770	LSE	14:32:12
31	12765	BATE	14:32:19
36	12765	BATE	14:32:22
85	12760	LSE	14:32:58
35	12760	LSE	14:32:58
14	12755	BATE	14:33:36
90	12755	BATE	14:33:54
61	12755	CHIX	14:33:54
46	12755	LSE	14:33:54
62	12755	LSE	14:33:54
60	12760	Aquis	14:34:43
71	12760	BATE	14:34:43
31	12755	LSE	14:34:43
78	12755	LSE	14:34:43
40	12770	BATE	14:35:36
71	12770	BATE	14:35:56
28	12770	BATE	14:35:56
166	12795	BATE	14:37:59
47	12795	LSE	14:38:39
73	12795	BATE	14:38:48
72	12805	BATE	14:39:30
71	12800	Aquis	14:39:34
60	12800	BATE	14:39:34
95	12800	LSE	14:39:34
59	12795	BATE	14:39:54
69	12795	CHIX	14:39:54
7	12795	LSE	14:39:54
55	12795	LSE	14:39:54
98	12795	LSE	14:39:54
74	12790	BATE	14:40:56
21	12790	BATE	14:40:56
65	12790	CHIX	14:40:56
135	12790	LSE	14:40:56
104	12785	LSE	14:41:09
115	12785	LSE	14:41:09
104	12790	BATE	14:42:24
64	12790	Aquis	14:44:05
6	12790	BATE	14:44:05
7	12790	BATE	14:44:05
5	12790	BATE	14:44:05
66	12790	BATE	14:44:05
3	12790	BATE	14:44:05
65	12790	CHIX	14:44:05
94	12790	LSE	14:44:05
60	12785	LSE	14:44:20
39	12785	LSE	14:44:20
95	12785	BATE	14:44:23
67	12805	BATE	14:46:17
62	12805	BATE	14:46:17
64	12805	CHIX	14:46:17
101	12805	LSE	14:46:17
70	12800	BATE	14:46:30
23	12810	BATE	14:48:21
117	12810	BATE	14:48:21
63	12805	Aquis	14:48:23
67	12805	BATE	14:48:23
54	12805	LSE	14:48:23
47	12805	LSE	14:48:23
115	12820	BATE	14:50:43
17	12820	BATE	14:51:26
53	12820	BATE	14:51:26
65	12820	BATE	14:51:26
213	12820	LSE	14:51:26
63	12830	Aquis	14:52:29
59	12830	CHIX	14:52:29
79	12825	BATE	14:53:15
66	12825	CHIX	14:53:15
107	12825	LSE	14:53:15
54	12830	LSE	14:53:15
4	12830	LSE	14:53:15
105	12825	BATE	14:54:15
68	12830	BATE	14:55:24
101	12830	LSE	14:55:29
60	12830	BATE	14:55:30
69	12830	Aquis	14:57:29
70	12825	BATE	14:57:29
77	12835	BATE	14:57:29
67	12830	BATE	14:57:29
15	12835	BATE	14:57:29
8	12835	BATE	14:57:29
5	12835	BATE	14:57:29
44	12835	BATE	14:57:29
66	12830	CHIX	14:57:29
181	12830	LSE	14:57:29
103	12830	LSE	14:57:29
92	12830	LSE	14:57:29
147	12830	LSE	14:59:16
63	12825	BATE	14:59:32
67	12825	BATE	14:59:32
9	12825	CHIX	14:59:32
68	12825	LSE	14:59:32
15	12825	LSE	14:59:32
93	12825	LSE	14:59:32
51	12825	CHIX	14:59:50
129	12820	LSE	15:00:07
7	12815	BATE	15:00:09
65	12815	BATE	15:00:31
57	12815	CHIX	15:00:31
2	12815	CHIX	15:00:31
108	12815	LSE	15:00:31
52	12805	BATE	15:00:34
19	12805	BATE	15:00:38
15	12805	LSE	15:00:41
43	12805	LSE	15:01:01
45	12805	LSE	15:01:01
104	12800	LSE	15:01:09
128	12810	BATE	15:02:40
60	12805	Aquis	15:02:52
83	12805	BATE	15:02:52
60	12805	CHIX	15:02:52
93	12805	LSE	15:02:52
71	12805	BATE	15:03:52
23	12805	BATE	15:04:18
23	12805	BATE	15:04:18
64	12800	BATE	15:04:50
64	12800	BATE	15:04:50
102	12800	LSE	15:04:50
109	12800	LSE	15:04:50
70	12795	BATE	15:04:58
58	12795	Aquis	15:05:00
68	12795	CHIX	15:05:00
133	12795	LSE	15:05:00
39	12790	LSE	15:05:55
68	12790	LSE	15:05:55
68	12785	BATE	15:06:39
27	12785	BATE	15:06:39
104	12785	LSE	15:06:39
4	12775	BATE	15:07:03
120	12780	LSE	15:07:03
4	12775	BATE	15:07:15
5	12775	BATE	15:07:33
72	12775	BATE	15:07:40
64	12775	BATE	15:07:40
113	12775	LSE	15:07:40
65	12770	BATE	15:08:27
61	12770	BATE	15:08:27
5	12770	BATE	15:08:43
1	12770	CHIX	15:08:43
57	12770	CHIX	15:08:43
103	12770	LSE	15:08:43
68	12760	Aquis	15:09:44
14	12760	BATE	15:09:44
23	12760	BATE	15:09:44
23	12760	BATE	15:09:44
72	12760	BATE	15:09:44
61	12760	LSE	15:09:44
3	12760	LSE	15:09:44
28	12760	LSE	15:09:44
90	12760	LSE	15:09:44
32	12760	LSE	15:09:44
30	12760	LSE	15:09:44
3	12760	LSE	15:09:44
10	12760	LSE	15:09:44
67	12760	LSE	15:09:44
144	12760	LSE	15:09:44
4	12755	BATE	15:11:45
5	12760	BATE	15:12:25
53	12760	BATE	15:12:25
38	12760	LSE	15:12:25
68	12760	LSE	15:12:25
3	12760	BATE	15:12:26
5	12760	BATE	15:12:57
5	12760	BATE	15:13:13
4	12760	BATE	15:13:24
22	12765	LSE	15:13:37
9	12765	LSE	15:13:37
8	12765	LSE	15:13:37
22	12765	LSE	15:13:37
13	12765	LSE	15:13:37
72	12765	Aquis	15:13:50
36	12765	BATE	15:13:50
251	12770	BATE	15:13:50
64	12765	CHIX	15:13:50
17	12770	CHIX	15:13:50
51	12770	CHIX	15:13:50
36	12765	LSE	15:13:50
28	12765	LSE	15:13:50
28	12765	LSE	15:13:50
44	12765	LSE	15:13:50
36	12765	LSE	15:13:50
26	12765	LSE	15:13:50
102	12765	LSE	15:13:50
94	12765	LSE	15:13:50
66	12790	BATE	15:14:20
60	12790	BATE	15:14:20
63	12805	BATE	15:14:42
109	12800	LSE	15:14:46
62	12810	BATE	15:15:26
65	12810	CHIX	15:15:26
89	12805	LSE	15:15:42
62	12815	BATE	15:16:08
71	12830	BATE	15:16:33
93	12830	LSE	15:16:33
66	12855	LSE	15:17:06
28	12855	LSE	15:17:06
32	12855	LSE	15:17:12
67	12855	LSE	15:17:12
97	12850	LSE	15:17:16
71	12845	BATE	15:17:20
107	12845	LSE	15:17:20
5	12840	LSE	15:17:21
91	12840	LSE	15:17:21
95	12855	BATE	15:18:42
60	12850	Aquis	15:18:47
59	12850	BATE	15:18:47
72	12850	CHIX	15:18:47
90	12850	LSE	15:18:47
72	12870	BATE	15:20:13
66	12865	BATE	15:20:17
109	12865	LSE	15:20:17
64	12860	LSE	15:20:19
6	12860	LSE	15:20:19
22	12860	LSE	15:20:19
103	12855	LSE	15:21:01
104	12855	LSE	15:21:01
76	12850	BATE	15:21:05
95	12845	LSE	15:21:45
90	12845	BATE	15:22:16
70	12845	CHIX	15:22:16
71	12845	Aquis	15:23:26
62	12845	BATE	15:23:26
27	12850	BATE	15:23:26
10	12850	BATE	15:23:26
64	12845	BATE	15:23:26
3	12845	LSE	15:23:26
100	12845	LSE	15:23:26
68	12840	BATE	15:24:29
104	12840	LSE	15:24:29
65	12845	BATE	15:25:41
64	12845	BATE	15:25:41
71	12845	CHIX	15:25:41
79	12845	BATE	15:27:40
72	12850	Aquis	15:27:59
98	12850	BATE	15:27:59
69	12855	BATE	15:29:01
64	12855	BATE	15:29:01
63	12855	CHIX	15:29:01
173	12855	LSE	15:29:01
104	12860	LSE	15:29:01
100	12850	LSE	15:29:38
105	12850	LSE	15:29:38
4	12855	BATE	15:30:44
18	12860	BATE	15:30:46
43	12860	BATE	15:30:46
6	12860	CHIX	15:30:46
62	12870	BATE	15:31:17
13	12870	BATE	15:31:50
9	12870	CHIX	15:31:50
61	12870	CHIX	15:31:50
3	12870	BATE	15:31:51
20	12870	BATE	15:31:51
20	12870	BATE	15:31:53
2	12870	BATE	15:31:53
20	12870	BATE	15:31:53
20	12870	BATE	15:31:53
63	12865	BATE	15:31:59
106	12865	LSE	15:31:59
27	12875	BATE	15:33:30
20	12875	BATE	15:33:36
20	12875	BATE	15:33:36
36	12875	BATE	15:33:36
60	12875	BATE	15:34:24
8	12875	LSE	15:34:24
6	12875	LSE	15:34:24
18	12875	LSE	15:34:24
38	12875	LSE	15:34:24
50	12875	LSE	15:34:24
3	12875	LSE	15:34:24
26	12875	Aquis	15:34:31
66	12870	Aquis	15:34:34
58	12870	BATE	15:34:34
69	12870	BATE	15:34:34
71	12870	CHIX	15:34:34
48	12870	LSE	15:34:34
50	12870	LSE	15:34:34
18	12870	LSE	15:34:34
32	12870	LSE	15:34:34
50	12870	LSE	15:34:34
17	12870	LSE	15:34:34
113	12870	LSE	15:34:34
59	12865	BATE	15:36:28
103	12865	BATE	15:36:28
105	12865	LSE	15:36:28
72	12875	BATE	15:37:18
59	12875	CHIX	15:37:18
101	12875	LSE	15:37:18
16	12895	BATE	15:39:30
163	12895	BATE	15:39:30
109	12895	LSE	15:39:30
66	12890	Aquis	15:39:55
94	12890	BATE	15:39:55
63	12890	CHIX	15:39:55
117	12890	LSE	15:39:55
18	12895	LSE	15:40:57
50	12895	LSE	15:40:57
109	12890	LSE	15:41:00
99	12890	LSE	15:41:00
25	12890	BATE	15:41:02
25	12890	BATE	15:41:02
16	12890	BATE	15:41:02
65	12885	BATE	15:41:34
99	12885	LSE	15:41:34
72	12890	BATE	15:42:19
39	12885	BATE	15:42:46
46	12885	BATE	15:42:46
70	12885	CHIX	15:42:46
115	12885	LSE	15:42:46
61	12910	Aquis	15:45:07
80	12910	BATE	15:45:07
31	12910	BATE	15:45:07
166	12910	BATE	15:45:07
62	12910	CHIX	15:45:07
89	12910	LSE	15:45:07
66	12910	LSE	15:45:07
203	12910	LSE	15:45:07
102	12905	LSE	15:45:36
71	12900	BATE	15:45:57
11	12900	LSE	15:45:57
9	12900	LSE	15:45:57
132	12900	LSE	15:45:57
69	12910	BATE	15:46:35
104	12910	LSE	15:46:35
66	12920	BATE	15:47:39
10	12920	BATE	15:48:52
8	12920	BATE	15:49:00
4	12920	BATE	15:49:05
66	12920	Aquis	15:49:40
71	12920	BATE	15:49:40
89	12920	BATE	15:49:40
71	12920	BATE	15:49:40
66	12920	CHIX	15:49:40
148	12920	LSE	15:49:40
106	12920	LSE	15:49:40
90	12920	LSE	15:49:40
61	12915	BATE	15:49:45
66	12915	CHIX	15:49:45
107	12915	LSE	15:49:45
72	12910	LSE	15:50:16
18	12910	LSE	15:50:16
8	12905	BATE	15:50:57
35	12910	BATE	15:50:57
45	12910	BATE	15:50:57
63	12905	BATE	15:51:09
59	12915	Aquis	15:52:41
18	12915	BATE	15:52:41
31	12915	BATE	15:52:41
90	12915	LSE	15:52:41
62	12915	BATE	15:52:42
92	12930	BATE	15:54:06
66	12935	BATE	15:54:06
68	12935	CHIX	15:54:06
140	12930	LSE	15:54:06
87	12945	BATE	15:54:40
50	12945	LSE	15:54:40
1330	12945	LSE	15:54:40
297	12945	LSE	15:54:40
20	12940	LSE	15:55:00
36	12940	LSE	15:55:00
50	12940	LSE	15:55:00
104	12940	LSE	15:55:00
5	12940	LSE	15:55:00
14	12955	CHIX	15:55:49
68	12955	BATE	15:55:56
4	12955	CHIX	15:55:57
7	12955	CHIX	15:55:57
24	12955	CHIX	15:55:57
62	12950	Aquis	15:56:45
52	12950	BATE	15:56:45
31	12950	BATE	15:56:45
86	12950	BATE	15:56:45
109	12950	LSE	15:56:45
88	12950	LSE	15:56:45
3	12950	CHIX	15:57:18
2	12950	CHIX	15:57:20
4	12950	CHIX	15:57:23
20	12950	CHIX	15:57:30
70	12940	BATE	15:57:45
63	12945	BATE	15:57:45
70	12940	LSE	15:57:45
22	12940	LSE	15:57:45
106	12945	LSE	15:57:45
49	12920	BATE	15:58:41
23	12920	BATE	15:58:41
28	12920	CHIX	15:58:42
24	12920	CHIX	15:58:42
22	12920	BATE	15:59:00
11	12920	BATE	15:59:00
22	12920	Aquis	15:59:22
44	12920	Aquis	15:59:22
14	12920	BATE	15:59:22
13	12920	BATE	15:59:22
9	12920	BATE	15:59:31
28	12920	BATE	15:59:46
12	12920	BATE	15:59:46
10	12920	LSE	15:59:55
9	12920	BATE	16:00:01
33	12920	CHIX	16:00:02
4	12920	LSE	16:00:02
5	12920	LSE	16:00:02
100	12920	LSE	16:00:04
16	12920	BATE	16:00:09
12	12920	LSE	16:00:09
43	12920	LSE	16:00:12
5	12920	BATE	16:00:21
15	12920	BATE	16:00:33
44	12920	BATE	16:00:33
67	12920	BATE	16:00:57
10	12920	BATE	16:00:57
106	12920	LSE	16:01:00
93	12920	LSE	16:01:01
4	12920	BATE	16:01:03
33	12920	CHIX	16:01:09
62	12920	BATE	16:01:21
2	12920	Aquis	16:01:30
71	12920	BATE	16:01:46
109	12920	LSE	16:01:49
15	12920	CHIX	16:02:00
47	12920	Aquis	16:02:02
65	12920	BATE	16:02:04
65	12925	BATE	16:02:25
60	12925	CHIX	16:02:25
110	12920	LSE	16:02:25
162	12925	LSE	16:02:25
72	12920	BATE	16:03:02
22	12920	CHIX	16:03:46
5	12920	CHIX	16:03:46
36	12920	CHIX	16:03:46
71	12915	BATE	16:03:52
72	12915	BATE	16:03:52
50	12915	LSE	16:03:52
28	12915	LSE	16:03:52
50	12915	LSE	16:03:52
28	12915	LSE	16:03:52
31	12920	BATE	16:04:15
31	12920	BATE	16:04:15
26	12920	Aquis	16:04:18
174	12920	LSE	16:04:27
93	12915	BATE	16:04:58
103	12915	LSE	16:04:58
22	12920	BATE	16:05:22
71	12920	BATE	16:05:22
27	12920	CHIX	16:05:25
2	12920	Aquis	16:05:32
22	12920	BATE	16:05:32
11	12920	Aquis	16:05:38
22	12920	BATE	16:05:38
142	12920	LSE	16:05:38
22	12920	BATE	16:05:49
44	12920	Aquis	16:05:52
11	12920	BATE	16:05:52
18	12920	LSE	16:05:52
63	12920	LSE	16:05:54
28	12920	LSE	16:05:54
11	12920	BATE	16:06:01
11	12920	CHIX	16:06:01
22	12920	BATE	16:06:04
22	12920	BATE	16:06:11
22	12920	BATE	16:06:20
22	12920	CHIX	16:06:20
39	12920	BATE	16:06:40
30	12920	BATE	16:06:40
11	12920	LSE	16:07:05
49	12920	LSE	16:07:05
86	12920	LSE	16:07:05
4	12920	LSE	16:07:05
14	12920	LSE	16:07:05
23	12920	CHIX	16:07:06
99	12915	BATE	16:07:38
69	12915	CHIX	16:07:38
91	12915	LSE	16:07:38
94	12915	LSE	16:07:38
8	12915	BATE	16:07:39
67	12925	Aquis	16:08:23
68	12925	BATE	16:08:23
75	12925	BATE	16:08:23
107	12920	LSE	16:08:23
107	12925	LSE	16:08:23
23	12920	BATE	16:08:46
23	12920	BATE	16:08:46
98	12915	LSE	16:08:49
6	12920	BATE	16:09:02
52	12920	BATE	16:09:02
33	12920	BATE	16:09:21
22	12920	BATE	16:09:32
28	12920	LSE	16:09:33
65	12920	BATE	16:10:02
23	12920	BATE	16:10:02
5	12920	BATE	16:10:02
29	12920	CHIX	16:10:04
8	12920	CHIX	16:10:04
59	12920	BATE	16:10:29
63	12920	LSE	16:10:30
91	12920	LSE	16:10:30
22	12920	LSE	16:10:30
33	12920	BATE	16:10:40
23	12920	BATE	16:11:02
23	12920	BATE	16:11:02
29	12920	CHIX	16:11:02
15	12920	Aquis	16:11:05
32	12920	Aquis	16:11:05
10	12920	Aquis	16:11:05
5	12920	LSE	16:11:09
3	12920	LSE	16:11:09
189	12920	LSE	16:11:09
62	12920	BATE	16:11:15
58	12935	CHIX	16:11:50
107	12930	BATE	16:12:03
95	12925	LSE	16:12:03
104	12930	LSE	16:12:03
59	12920	BATE	16:12:09
107	12920	LSE	16:12:09
66	12925	BATE	16:12:36
29	12920	LSE	16:12:47
79	12920	LSE	16:12:47
22	12920	Aquis	16:13:05
59	12920	CHIX	16:13:14
10	12920	CHIX	16:13:14
59	12920	BATE	16:13:15
22	12920	BATE	16:13:15
123	12920	BATE	16:14:02
96	12920	LSE	16:14:02
5	12920	LSE	16:14:02
22	12920	Aquis	16:14:11
26	12920	BATE	16:14:57
150	12920	BATE	16:14:57
72	12920	CHIX	16:14:57
137	12920	LSE	16:14:57
109	12920	LSE	16:14:57
32	12920	Aquis	16:15:04
22	12920	Aquis	16:15:04
99	12920	LSE	16:15:11
59	13000	BATE	16:15:54
106	13005	BATE	16:15:54
99	12990	LSE	16:16:01
79	13000	LSE	16:16:01
65	12985	BATE	16:16:02
45	13005	Aquis	16:16:20
37	13005	CHIX	16:16:20
92	13005	LSE	16:16:20
69	13000	BATE	16:16:22
89	13000	LSE	16:16:22
94	12995	LSE	16:16:30
79	12990	LSE	16:16:45
13	12990	LSE	16:16:45
70	12985	BATE	16:16:51
59	12990	BATE	16:17:10
7	12995	LSE	16:17:35
79	12995	LSE	16:17:35
14	12995	LSE	16:17:35
35	12995	LSE	16:17:35
79	12995	LSE	16:17:35
100	13000	BATE	16:17:43
48	13000	CHIX	16:17:43
79	12995	LSE	16:17:48
25	12995	LSE	16:17:48
1	12995	LSE	16:17:48
69	12995	BATE	16:17:58
14	12990	LSE	16:18:12
79	12990	LSE	16:18:12
70	12990	BATE	16:18:14
30	12985	BATE	16:18:41
8	12990	LSE	16:18:41
80	12990	LSE	16:18:41
72	12985	BATE	16:18:54
32	12985	BATE	16:18:54
73	12985	LSE	16:18:56
29	12990	BATE	16:19:31

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMSEMSEEI

Related Shares:

FTSE 100 Latest

Value10,466.26

Change22.79