Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd May 2026 17:15

RNS Number : 5328F

Next PLC

22 May 2026

NEXT plc

For immediate release

22 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 85,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	22 May 2026
Total Shares purchased	85,000
Volume weighted average price per Share	13,088.1826p
Highest price paid per Share	13,155p
Lowest price paid per Share	13,020p
Resulting registered share capital	119,703,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	37,000	13,087.20
CHIX	8,000	13,089.43
BATE	35,000	13,088.76
AQUIS	5,000	13,089.45

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
63	13145	LSE	8:01:16
27	13145	LSE	8:01:16
127	13150	LSE	8:01:16
69	13150	BATE	8:01:16
69	13150	CHIX	8:01:16
184	13150	BATE	8:01:16
165	13145	LSE	8:01:43
95	13150	BATE	8:02:16
60	13145	CHIX	8:02:37
59	13145	BATE	8:02:37
69	13140	Aquis	8:02:39
63	13140	BATE	8:02:39
58	13135	BATE	8:02:41
111	13140	BATE	8:03:30
63	13140	CHIX	8:03:30
53	13135	Aquis	8:04:00
24	13135	Aquis	8:04:00
127	13125	LSE	8:04:14
92	13125	LSE	8:04:14
73	13130	BATE	8:04:30
64	13140	Aquis	8:06:02
107	13145	LSE	8:07:04
24	13145	LSE	8:07:04
129	13140	LSE	8:08:02
58	13135	CHIX	8:08:02
70	13140	BATE	8:10:34
123	13140	BATE	8:10:34
140	13140	BATE	8:10:34
106	13140	LSE	8:10:34
522	13140	BATE	8:10:34
88	13140	CHIX	8:10:34
71	13140	Aquis	8:10:34
94	13145	CHIX	8:10:34
100	13150	LSE	8:13:13
108	13150	LSE	8:15:38
27	13150	BATE	8:15:38
456	13150	BATE	8:15:38
132	13145	LSE	8:16:22
60	13145	Aquis	8:16:22
72	13145	CHIX	8:16:22
88	13145	BATE	8:16:22
89	13140	LSE	8:17:08
80	13140	BATE	8:17:08
70	13140	CHIX	8:17:08
21	13140	LSE	8:17:50
82	13140	LSE	8:17:50
78	13140	BATE	8:17:50
153	13135	LSE	8:17:58
28	13125	LSE	8:18:33
10	13135	BATE	8:19:50
64	13135	BATE	8:19:51
16	13135	BATE	8:19:51
43	13125	LSE	8:20:43
36	13125	LSE	8:20:43
109	13130	BATE	8:20:51
69	13130	BATE	8:20:51
22	13130	BATE	8:21:51
8	13130	BATE	8:21:51
101	13145	LSE	8:24:57
62	13145	CHIX	8:24:58
66	13145	CHIX	8:24:58
78	13145	LSE	8:26:04
65	13145	Aquis	8:26:04
71	13145	Aquis	8:26:04
25	13145	LSE	8:26:04
629	13145	BATE	8:28:09
88	13140	LSE	8:28:15
62	13140	CHIX	8:28:15
20	13140	LSE	8:28:15
69	13135	BATE	8:28:24
64	13135	BATE	8:28:45
3	13135	BATE	8:28:45
46	13130	LSE	8:28:59
66	13130	LSE	8:28:59
39	13125	Aquis	8:29:05
77	13130	CHIX	8:31:10
63	13130	BATE	8:31:10
30	13125	Aquis	8:31:22
83	13120	LSE	8:31:31
24	13120	LSE	8:31:31
67	13120	BATE	8:31:33
68	13120	BATE	8:32:57
63	13120	BATE	8:32:57
105	13115	LSE	8:33:44
86	13115	BATE	8:33:44
64	13115	CHIX	8:33:44
54	13115	BATE	8:34:44
18	13110	BATE	8:35:04
62	13110	BATE	8:35:09
59	13110	BATE	8:35:09
65	13105	BATE	8:35:38
103	13105	LSE	8:35:38
63	13105	Aquis	8:35:38
94	13100	LSE	8:36:46
46	13100	CHIX	8:36:46
17	13100	CHIX	8:36:46
25	13105	LSE	8:38:55
66	13105	LSE	8:38:55
71	13135	LSE	8:43:55
28	13135	LSE	8:43:55
60	13130	CHIX	8:44:11
452	13130	BATE	8:44:11
155	13130	LSE	8:44:11
5	13135	Aquis	8:44:11
61	13135	Aquis	8:44:11
77	13130	LSE	8:45:02
29	13130	LSE	8:45:02
105	13125	LSE	8:45:06
33	13125	CHIX	8:45:06
28	13125	CHIX	8:45:06
5	13135	BATE	8:46:29
150	13135	BATE	8:46:29
101	13130	LSE	8:47:20
62	13130	BATE	8:47:20
26	13130	BATE	8:48:20
6	13130	BATE	8:48:20
108	13130	BATE	8:50:13
104	13130	LSE	8:50:13
66	13130	CHIX	8:50:13
72	13130	BATE	8:50:13
65	13130	Aquis	8:50:13
60	13135	BATE	8:52:13
60	13140	BATE	8:52:13
68	13135	BATE	8:53:13
94	13135	LSE	8:54:13
102	13130	LSE	8:55:07
68	13130	CHIX	8:55:07
92	13130	LSE	8:55:07
72	13130	BATE	8:55:07
205	13135	BATE	8:57:59
3	13135	BATE	8:58:58
8	13135	BATE	8:59:34
106	13140	BATE	9:00:02
101	13135	LSE	9:00:08
62	13135	BATE	9:00:08
69	13135	Aquis	9:00:08
71	13135	CHIX	9:00:08
106	13135	LSE	9:02:00
72	13145	BATE	9:02:21
67	13145	BATE	9:02:23
135	13140	LSE	9:02:55
63	13140	BATE	9:02:55
67	13140	CHIX	9:02:55
65	13140	BATE	9:03:10
94	13140	LSE	9:04:57
64	13140	BATE	9:04:57
103	13140	LSE	9:04:57
95	13140	LSE	9:04:57
79	13140	BATE	9:04:57
72	13140	Aquis	9:04:57
103	13120	LSE	9:06:25
72	13120	BATE	9:07:07
60	13115	BATE	9:07:47
95	13115	LSE	9:07:47
65	13115	CHIX	9:07:47
69	13115	BATE	9:07:47
105	13120	LSE	9:13:21
66	13125	CHIX	9:13:21
199	13125	BATE	9:13:21
69	13125	Aquis	9:13:21
103	13115	LSE	9:14:12
91	13120	LSE	9:15:48
73	13120	BATE	9:18:17
72	13120	CHIX	9:18:17
124	13120	BATE	9:18:17
67	13120	BATE	9:18:17
65	13120	BATE	9:18:17
106	13115	LSE	9:18:18
81	13115	BATE	9:18:18
106	13115	LSE	9:19:43
71	13120	BATE	9:19:43
72	13120	Aquis	9:19:43
58	13110	BATE	9:19:45
91	13105	LSE	9:22:00
32	13105	CHIX	9:22:00
30	13105	CHIX	9:22:00
64	13100	BATE	9:22:01
34	13095	LSE	9:23:43
58	13095	LSE	9:23:43
6	13100	BATE	9:25:01
19	13100	BATE	9:25:40
2	13100	BATE	9:25:40
48	13100	BATE	9:25:40
119	13100	BATE	9:26:47
24	13095	CHIX	9:26:58
44	13095	CHIX	9:26:58
105	13095	LSE	9:26:58
2	13095	LSE	9:26:58
25	13095	BATE	9:28:10
24	13095	BATE	9:28:10
82	13095	BATE	9:28:33
104	13100	LSE	9:31:22
69	13100	Aquis	9:31:22
74	13100	BATE	9:31:22
64	13100	BATE	9:31:22
108	13095	LSE	9:31:44
66	13095	BATE	9:31:44
51	13100	LSE	9:33:05
58	13100	LSE	9:33:05
71	13100	BATE	9:33:05
67	13100	CHIX	9:33:05
68	13100	BATE	9:33:05
68	13100	LSE	9:33:05
25	13100	LSE	9:33:05
96	13095	LSE	9:34:00
98	13090	LSE	9:34:47
24	13080	LSE	9:34:52
18	13080	LSE	9:34:52
36	13075	LSE	9:34:52
18	13075	LSE	9:34:52
93	13080	LSE	9:34:52
9	13080	LSE	9:34:52
54	13085	BATE	9:34:52
15	13085	BATE	9:34:52
50	13085	BATE	9:34:52
9	13085	BATE	9:34:52
70	13095	BATE	9:40:10
14	13100	LSE	9:40:10
47	13100	LSE	9:40:10
70	13100	LSE	9:40:10
93	13095	BATE	9:40:10
128	13095	LSE	9:40:10
58	13095	Aquis	9:40:10
66	13095	BATE	9:40:10
98	13100	LSE	9:40:10
67	13100	CHIX	9:40:10
71	13105	LSE	9:44:11
34	13105	LSE	9:44:11
88	13105	LSE	9:44:11
6	13105	LSE	9:44:11
8	13105	LSE	9:44:11
27	13105	LSE	9:44:11
71	13105	LSE	9:44:11
13	13105	CHIX	9:44:11
108	13105	BATE	9:44:11
59	13105	CHIX	9:44:11
72	13110	BATE	9:45:15
63	13110	BATE	9:45:15
20	13105	LSE	9:46:57
32	13105	LSE	9:46:57
39	13105	LSE	9:46:57
72	13110	BATE	9:48:21
42	13110	LSE	9:48:21
62	13110	Aquis	9:48:21
55	13110	LSE	9:48:21
100	13110	BATE	9:48:21
20	13105	BATE	9:52:02
13	13105	BATE	9:52:03
13	13105	BATE	9:52:03
14	13105	BATE	9:52:03
5	13105	BATE	9:52:20
19	13105	LSE	9:53:39
25	13105	LSE	9:53:39
65	13105	LSE	9:53:39
69	13105	CHIX	9:53:39
93	13120	LSE	9:56:25
73	13120	BATE	9:57:14
2	13120	CHIX	9:57:14
105	13120	LSE	9:57:14
65	13120	CHIX	9:57:14
229	13120	BATE	9:57:14
2	13120	BATE	9:58:59
64	13120	BATE	9:58:59
9	13120	BATE	9:58:59
19	13120	LSE	9:59:04
9	13120	LSE	9:59:04
34	13120	LSE	9:59:04
33	13120	LSE	9:59:04
1	13120	LSE	9:59:04
45	13120	LSE	9:59:04
47	13120	LSE	9:59:04
91	13120	LSE	9:59:04
38	13120	Aquis	9:59:04
60	13120	BATE	9:59:04
64	13120	BATE	9:59:04
26	13120	Aquis	9:59:04
59	13105	CHIX	10:00:18
24	13115	Aquis	10:05:06
89	13115	LSE	10:05:06
12	13115	Aquis	10:07:02
13	13115	Aquis	10:07:02
13	13115	Aquis	10:07:02
62	13115	BATE	10:07:02
67	13115	BATE	10:07:02
134	13115	BATE	10:07:02
101	13115	BATE	10:07:02
48	13110	CHIX	10:07:04
107	13110	LSE	10:07:04
16	13110	CHIX	10:07:04
42	13105	LSE	10:07:52
66	13105	LSE	10:07:52
31	13105	BATE	10:07:52
41	13120	CHIX	10:11:24
9	13120	CHIX	10:11:24
26	13120	BATE	10:11:24
17	13120	CHIX	10:11:24
191	13120	BATE	10:11:32
105	13115	LSE	10:11:32
68	13115	BATE	10:12:15
37	13115	Aquis	10:12:15
31	13115	Aquis	10:12:15
95	13110	LSE	10:13:04
5	13110	LSE	10:13:04
77	13110	BATE	10:13:04
4	13105	BATE	10:13:22
54	13105	BATE	10:13:22
2	13110	BATE	10:15:47
62	13110	BATE	10:15:47
25	13130	CHIX	10:20:20
6	13130	CHIX	10:20:20
12	13130	CHIX	10:20:20
25	13130	CHIX	10:20:20
17	13130	LSE	10:21:34
92	13130	LSE	10:21:34
680	13130	LSE	10:21:34
9	13130	BATE	10:21:34
270	13130	BATE	10:21:34
59	13130	Aquis	10:21:34
92	13130	LSE	10:23:05
56	13130	LSE	10:23:05
30	13130	LSE	10:23:05
19	13130	LSE	10:23:05
162	13130	LSE	10:23:05
79	13130	BATE	10:23:05
64	13130	CHIX	10:23:05
104	13135	LSE	10:28:01
265	13145	BATE	10:30:29
63	13140	Aquis	10:30:34
5	13140	CHIX	10:30:34
109	13140	LSE	10:30:34
63	13140	CHIX	10:30:34
72	13140	BATE	10:31:29
24	13140	LSE	10:32:10
68	13140	LSE	10:32:10
6	13155	BATE	10:32:59
69	13150	BATE	10:33:01
7	13150	BATE	10:33:03
107	13145	LSE	10:33:20
68	13145	BATE	10:33:20
35	13145	CHIX	10:34:02
100	13145	LSE	10:35:41
64	13145	BATE	10:35:41
93	13140	LSE	10:35:45
72	13140	BATE	10:35:45
84	13145	LSE	10:37:18
6	13145	LSE	10:37:18
14	13145	LSE	10:37:18
98	13150	LSE	10:39:45
58	13150	CHIX	10:40:19
20	13155	Aquis	10:41:17
25	13150	BATE	10:41:49
45	13140	LSE	10:43:15
67	13140	LSE	10:43:15
76	13145	BATE	10:43:15
64	13150	Aquis	10:43:15
19	13150	BATE	10:43:15
72	13150	CHIX	10:43:15
120	13150	BATE	10:43:15
46	13150	BATE	10:43:15
68	13150	BATE	10:43:15
17	13150	BATE	10:43:15
92	13150	LSE	10:43:15
28	13140	BATE	10:46:18
50	13145	BATE	10:48:22
159	13145	LSE	10:48:22
14	13145	BATE	10:48:22
177	13145	BATE	10:48:22
38	13145	BATE	10:48:23
113	13140	LSE	10:49:12
94	13140	LSE	10:49:12
71	13140	CHIX	10:49:12
67	13140	Aquis	10:49:12
24	13135	LSE	10:51:50
94	13140	BATE	10:52:12
6	13140	BATE	10:52:12
66	13140	BATE	10:53:12
23	13135	BATE	10:53:30
25	13135	BATE	10:55:10
54	13145	CHIX	10:55:42
63	13145	BATE	10:55:42
42	13135	LSE	10:56:14
62	13135	LSE	10:56:14
4	13135	BATE	10:56:14
70	13140	BATE	10:56:14
96	13140	LSE	10:56:14
60	13135	BATE	10:56:20
92	13130	LSE	10:56:47
3	13135	CHIX	10:59:10
1	13140	BATE	11:01:46
111	13130	LSE	11:03:11
88	13130	BATE	11:03:11
35	13135	LSE	11:03:11
27	13135	LSE	11:03:11
4	13135	LSE	11:03:11
52	13135	LSE	11:03:11
42	13135	Aquis	11:03:11
25	13135	Aquis	11:03:11
124	13140	LSE	11:03:11
63	13140	BATE	11:03:11
148	13140	BATE	11:03:11
62	13140	Aquis	11:03:11
68	13140	CHIX	11:03:11
10	13120	LSE	11:03:54
57	13120	LSE	11:03:54
10	13120	LSE	11:03:54
25	13120	LSE	11:03:54
114	13115	LSE	11:03:56
20	13115	LSE	11:03:56
59	13115	BATE	11:06:40
11	13120	BATE	11:08:09
8	13120	BATE	11:08:09
8	13120	BATE	11:08:09
40	13120	BATE	11:08:09
68	13120	CHIX	11:08:59
80	13120	BATE	11:08:59
51	13120	LSE	11:09:33
3	13120	LSE	11:09:33
69	13120	LSE	11:10:59
36	13120	BATE	11:10:59
40	13140	BATE	11:14:18
10	13140	BATE	11:14:18
10	13140	BATE	11:14:18
137	13140	LSE	11:14:18
97	13140	LSE	11:14:18
138	13140	BATE	11:14:18
57	13140	BATE	11:14:18
72	13140	CHIX	11:14:18
22	13130	Aquis	11:15:00
102	13130	LSE	11:15:00
37	13130	Aquis	11:15:00
3	13130	LSE	11:15:20
51	13130	LSE	11:15:20
50	13130	LSE	11:15:20
69	13130	BATE	11:15:20
25	13125	BATE	11:16:22
11	13135	LSE	11:17:20
50	13135	LSE	11:17:20
96	13135	LSE	11:17:43
68	13130	BATE	11:20:03
63	13130	CHIX	11:20:03
62	13130	BATE	11:20:03
64	13130	BATE	11:20:03
119	13130	LSE	11:20:03
105	13130	LSE	11:20:03
71	13125	BATE	11:20:51
62	13125	BATE	11:20:51
136	13125	LSE	11:23:19
63	13120	BATE	11:23:19
89	13125	LSE	11:23:19
59	13125	CHIX	11:23:19
105	13135	LSE	11:28:49
78	13135	LSE	11:28:49
108	13135	LSE	11:28:49
12	13135	LSE	11:28:49
58	13135	BATE	11:28:49
72	13135	BATE	11:28:49
37	13135	Aquis	11:28:49
13	13135	LSE	11:28:49
26	13135	Aquis	11:28:49
35	13130	BATE	11:28:52
3	13130	BATE	11:29:34
63	13130	BATE	11:31:31
59	13130	CHIX	11:31:31
53	13125	LSE	11:31:31
83	13125	LSE	11:31:31
30	13130	BATE	11:31:31
59	13125	BATE	11:31:35
103	13120	LSE	11:31:37
60	13120	BATE	11:31:37
28	13115	LSE	11:31:38
63	13115	LSE	11:31:38
33	13120	LSE	11:33:57
63	13115	LSE	11:34:53
29	13115	LSE	11:34:53
10	13115	LSE	11:34:53
46	13115	LSE	11:34:53
31	13115	LSE	11:34:53
32	13115	LSE	11:34:53
15	13115	LSE	11:34:53
91	13115	LSE	11:34:53
72	13115	BATE	11:34:53
73	13120	LSE	11:34:53
80	13120	BATE	11:34:53
70	13120	Aquis	11:34:53
80	13115	BATE	11:38:11
66	13115	CHIX	11:38:11
83	13110	LSE	11:38:18
8	13110	LSE	11:38:18
36	13110	BATE	11:39:08
31	13105	BATE	11:39:08
32	13110	LSE	11:40:41
72	13110	LSE	11:40:41
34	13110	BATE	11:42:10
43	13110	LSE	11:46:36
2	13110	LSE	11:46:36
55	13110	LSE	11:46:36
24	13110	LSE	11:46:36
29	13110	LSE	11:46:36
62	13110	LSE	11:46:36
33	13110	BATE	11:46:36
36	13110	BATE	11:46:36
88	13110	LSE	11:46:36
66	13110	LSE	11:46:36
58	13110	Aquis	11:46:36
72	13110	BATE	11:46:36
102	13110	LSE	11:46:36
60	13110	BATE	11:46:36
58	13110	BATE	11:46:36
36	13110	BATE	11:46:36
64	13110	CHIX	11:46:36
2	13100	LSE	11:49:32
90	13100	LSE	11:49:43
106	13100	LSE	11:49:43
61	13100	BATE	11:49:43
61	13100	CHIX	11:49:43
30	13090	BATE	11:50:11
4	13090	BATE	11:50:11
5	13090	BATE	11:50:11
42	13090	LSE	11:50:12
86	13090	LSE	11:50:12
28	13090	BATE	11:50:14
89	13085	LSE	11:52:14
10	13085	LSE	11:52:14
60	13090	BATE	11:53:03
36	13090	BATE	11:54:06
35	13085	BATE	11:54:29
32	13085	BATE	11:54:29
88	13085	BATE	11:57:29
27	13085	LSE	11:59:59
5	13085	LSE	11:59:59
81	13085	LSE	11:59:59
54	13085	Aquis	11:59:59
15	13085	Aquis	11:59:59
65	13085	BATE	11:59:59
60	13085	CHIX	11:59:59
11	13085	LSE	11:59:59
83	13085	LSE	11:59:59
14	13085	LSE	11:59:59
84	13085	BATE	11:59:59
113	13080	LSE	12:00:02
13	13080	LSE	12:00:02
50	13080	BATE	12:01:59
36	13080	BATE	12:02:00
29	13075	LSE	12:02:21
73	13075	LSE	12:02:21
61	13075	CHIX	12:02:21
62	13075	BATE	12:02:21
25	13070	BATE	12:02:25
19	13070	BATE	12:02:25
19	13070	BATE	12:03:19
100	13085	BATE	12:07:19
63	13085	CHIX	12:07:19
68	13085	BATE	12:07:19
12	13085	LSE	12:07:19
161	13085	LSE	12:07:19
8	13085	LSE	12:07:19
100	13085	LSE	12:07:19
92	13085	LSE	12:07:19
4	13085	LSE	12:07:19
72	13085	Aquis	12:07:23
32	13075	BATE	12:08:02
54	13075	BATE	12:08:37
102	13075	LSE	12:08:37
36	13075	BATE	12:10:14
67	13070	BATE	12:10:58
64	13070	BATE	12:11:04
98	13070	LSE	12:11:04
89	13065	LSE	12:13:29
102	13065	LSE	12:13:29
68	13065	CHIX	12:13:29
64	13065	BATE	12:13:29
8	13065	BATE	12:15:29
14	13065	BATE	12:15:29
55	13065	BATE	12:15:32
17	13065	BATE	12:17:32
68	13065	BATE	12:17:40
20	13065	LSE	12:19:18
86	13075	LSE	12:20:47
27	13075	LSE	12:20:47
14	13075	LSE	12:20:47
36	13075	LSE	12:20:47
5	13075	LSE	12:20:47
6	13075	LSE	12:20:47
36	13075	LSE	12:20:47
20	13075	LSE	12:20:47
22	13075	LSE	12:20:47
11	13075	LSE	12:20:47
86	13075	LSE	12:20:47
74	13075	BATE	12:20:47
36	13075	BATE	12:20:47
40	13075	BATE	12:20:47
42	13085	LSE	12:22:28
21	13085	LSE	12:22:28
69	13085	CHIX	12:22:50
34	13080	Aquis	12:23:29
93	13080	LSE	12:23:29
20	13080	LSE	12:23:29
92	13080	LSE	12:23:29
91	13080	LSE	12:23:29
13	13080	Aquis	12:23:29
9	13080	Aquis	12:23:29
13	13080	Aquis	12:23:29
28	13080	BATE	12:23:29
32	13080	BATE	12:23:29
64	13080	BATE	12:23:29
55	13075	BATE	12:23:47
4	13075	BATE	12:23:47
3	13080	BATE	12:27:25
52	13080	BATE	12:27:25
19	13085	LSE	12:28:49
3	13085	LSE	12:28:49
17	13085	LSE	12:28:49
40	13085	CHIX	12:29:40
248	13090	BATE	12:31:00
31	13090	CHIX	12:31:00
28	13090	CHIX	12:31:00
8	13090	CHIX	12:31:00
34	13090	Aquis	12:31:10
31	13090	BATE	12:32:00
49	13090	BATE	12:32:30
38	13090	Aquis	12:34:30
7	13090	LSE	12:34:31
20	13095	LSE	12:36:25
56	13095	LSE	12:36:25
68	13095	LSE	12:36:25
38	13095	LSE	12:36:25
40	13095	LSE	12:36:25
57	13095	LSE	12:36:25
4	13095	LSE	12:36:25
3	13095	LSE	12:36:25
22	13095	BATE	12:37:33
61	13095	LSE	12:37:33
19	13100	BATE	12:37:39
81	13105	CHIX	12:40:22
14	13105	CHIX	12:40:22
90	13100	LSE	12:40:31
104	13100	LSE	12:40:31
66	13100	BATE	12:40:31
70	13100	BATE	12:40:31
173	13100	BATE	12:40:31
58	13100	Aquis	12:40:31
96	13095	LSE	12:41:04
75	13095	BATE	12:41:04
113	13105	LSE	12:45:14
117	13105	BATE	12:45:14
33	13105	LSE	12:45:14
130	13120	BATE	12:47:45
101	13120	LSE	12:47:45
95	13120	LSE	12:47:51
85	13120	LSE	12:48:07
19	13120	LSE	12:48:07
45	13120	BATE	12:48:27
45	13120	BATE	12:48:28
37	13120	CHIX	12:49:13
33	13120	CHIX	12:49:13
2	13120	BATE	12:49:28
45	13120	BATE	12:49:28
100	13115	LSE	12:49:58
97	13115	BATE	12:49:58
62	13115	CHIX	12:49:58
67	13115	Aquis	12:49:58
55	13115	LSE	12:54:03
3	13115	LSE	12:54:03
27	13115	LSE	12:54:47
121	13115	BATE	12:55:19
59	13115	Aquis	12:55:19
62	13115	CHIX	12:55:19
20	13115	LSE	12:55:19
84	13115	BATE	12:55:19
59	13115	LSE	12:55:19
88	13115	LSE	12:55:19
109	13110	LSE	12:55:41
74	13110	BATE	12:55:41
4	13110	BATE	12:55:41
83	13110	BATE	12:57:34
105	13105	LSE	12:58:28
64	13105	BATE	12:58:28
72	13100	CHIX	13:00:34
33	13100	BATE	13:01:28
30	13100	BATE	13:01:28
3	13100	BATE	13:01:28
18	13100	BATE	13:02:59
51	13100	BATE	13:02:59
100	13095	LSE	13:03:12
24	13100	BATE	13:04:10
25	13100	BATE	13:05:10
13	13100	BATE	13:05:10
46	13100	BATE	13:05:13
24	13100	BATE	13:06:13
24	13100	BATE	13:06:13
1	13100	BATE	13:06:46
13	13100	BATE	13:06:49
1	13100	BATE	13:06:55
32	13100	BATE	13:07:05
35	13100	BATE	13:07:05
110	13110	LSE	13:09:18
138	13110	BATE	13:10:05
36	13110	Aquis	13:10:05
44	13110	CHIX	13:10:18
36	13110	Aquis	13:11:05
4	13105	BATE	13:11:18
70	13105	CHIX	13:11:18
110	13105	LSE	13:11:18
78	13105	BATE	13:11:19
117	13100	LSE	13:11:47
1	13100	BATE	13:11:47
59	13100	BATE	13:11:47
93	13125	LSE	13:12:32
65	13130	LSE	13:12:32
14	13125	LSE	13:12:37
18	13125	LSE	13:12:37
44	13120	LSE	13:12:38
49	13120	LSE	13:12:38
66	13125	BATE	13:12:50
3	13135	Aquis	13:14:15
59	13135	Aquis	13:14:15
136	13135	LSE	13:14:15
67	13135	BATE	13:14:15
105	13130	LSE	13:16:44
67	13130	BATE	13:16:44
115	13125	LSE	13:16:54
64	13125	BATE	13:17:33
65	13125	CHIX	13:17:33
97	13125	LSE	13:19:59
35	13120	BATE	13:20:15
25	13120	BATE	13:20:15
69	13120	BATE	13:20:15
37	13120	LSE	13:20:15
12	13120	LSE	13:20:15
21	13120	LSE	13:20:15
22	13120	LSE	13:20:15
31	13115	BATE	13:21:24
64	13105	BATE	13:22:45
105	13100	LSE	13:22:54
24	13100	BATE	13:24:50
68	13100	CHIX	13:24:50
40	13100	BATE	13:24:50
51	13095	LSE	13:26:37
44	13095	LSE	13:26:37
31	13095	LSE	13:26:37
45	13095	LSE	13:26:37
27	13095	LSE	13:26:37
103	13095	LSE	13:26:37
58	13095	BATE	13:26:37
69	13095	Aquis	13:26:37
69	13090	BATE	13:30:21
63	13090	CHIX	13:30:21
70	13090	BATE	13:30:21
27	13085	LSE	13:30:28
68	13085	LSE	13:30:28
32	13085	BATE	13:31:21
7	13085	BATE	13:32:21
88	13085	BATE	13:33:21
91	13080	LSE	13:34:12
31	13080	LSE	13:34:12
58	13080	BATE	13:34:12
20	13080	Aquis	13:34:12
67	13080	LSE	13:34:12
39	13080	Aquis	13:34:12
90	13080	LSE	13:36:29
72	13080	BATE	13:36:29
109	13080	LSE	13:36:29
69	13080	BATE	13:36:29
60	13080	CHIX	13:36:29
89	13080	BATE	13:36:29
80	13085	BATE	13:39:04
5	13085	LSE	13:39:44
88	13085	LSE	13:41:31
64	13085	CHIX	13:41:31
62	13085	BATE	13:41:33
71	13085	BATE	13:41:33
9	13085	LSE	13:42:31
31	13085	LSE	13:42:31
21	13085	LSE	13:42:31
42	13085	LSE	13:42:31
3	13080	LSE	13:42:34
14	13080	BATE	13:43:03
128	13080	LSE	13:43:03
48	13080	BATE	13:43:03
61	13080	Aquis	13:43:03
198	13085	LSE	13:46:17
67	13085	BATE	13:46:17
65	13085	CHIX	13:46:17
77	13085	BATE	13:46:17
77	13080	BATE	13:46:26
24	13080	BATE	13:46:26
21	13080	LSE	13:48:08
58	13080	LSE	13:48:08
65	13080	LSE	13:48:08
77	13080	BATE	13:48:08
67	13080	Aquis	13:48:08
138	13080	LSE	13:48:08
61	13085	BATE	13:50:28
68	13085	CHIX	13:50:28
71	13085	BATE	13:50:28
25	13080	LSE	13:50:37
76	13080	LSE	13:50:37
36	13075	LSE	13:51:43
56	13075	LSE	13:51:43
1	13075	LSE	13:51:43
31	13075	LSE	13:51:43
70	13075	LSE	13:51:43
60	13075	BATE	13:51:43
71	13075	BATE	13:51:43
131	13075	LSE	13:51:43
23	13090	BATE	13:54:51
54	13090	BATE	13:54:51
31	13090	BATE	13:56:50
4	13090	BATE	13:56:50
31	13090	BATE	13:56:50
36	13090	BATE	13:56:50
1	13090	BATE	13:57:36
38	13090	LSE	13:57:43
31	13090	BATE	13:57:48
31	13090	BATE	13:57:55
11	13090	LSE	13:58:43
25	13090	BATE	13:58:55
61	13090	LSE	13:59:13
25	13100	LSE	14:00:10
5	13100	LSE	14:00:10
32	13100	LSE	14:00:10
30	13100	LSE	14:00:10
6	13095	BATE	14:00:18
9	13095	BATE	14:00:18
9	13095	BATE	14:00:18
70	13095	CHIX	14:00:18
5	13095	LSE	14:00:18
100	13095	LSE	14:00:18
60	13095	CHIX	14:00:18
46	13095	BATE	14:00:18
61	13095	BATE	14:00:23
65	13095	BATE	14:00:23
6	13090	Aquis	14:00:36
64	13090	Aquis	14:00:36
118	13090	LSE	14:00:36
1	13090	Aquis	14:01:30
109	13080	LSE	14:02:38
82	13080	BATE	14:02:38
14	13080	BATE	14:03:00
22	13080	BATE	14:03:00
22	13080	BATE	14:03:15
29	13080	BATE	14:04:15
31	13080	BATE	14:04:15
91	13075	LSE	14:04:52
64	13075	BATE	14:04:52
67	13075	Aquis	14:04:52
127	13070	LSE	14:04:56
35	13070	CHIX	14:04:56
31	13070	CHIX	14:04:56
26	13075	LSE	14:06:25
33	13075	BATE	14:06:59
24	13075	LSE	14:07:29
13	13080	LSE	14:08:49
63	13090	LSE	14:10:06
20	13090	LSE	14:10:06
60	13090	LSE	14:10:06
24	13090	BATE	14:10:06
114	13090	BATE	14:10:06
64	13090	CHIX	14:10:06
65	13090	BATE	14:10:06
96	13090	LSE	14:10:06
102	13090	LSE	14:10:06
96	13090	BATE	14:11:15
30	13085	LSE	14:11:32
39	13085	LSE	14:11:32
62	13085	LSE	14:11:32
100	13085	LSE	14:11:32
66	13085	BATE	14:11:32
97	13075	LSE	14:12:31
7	13070	LSE	14:12:38
66	13070	LSE	14:12:38
33	13070	LSE	14:12:38
70	13065	BATE	14:12:43
62	13065	Aquis	14:12:43
28	13055	LSE	14:13:49
61	13055	LSE	14:13:49
61	13055	CHIX	14:13:49
72	13055	BATE	14:13:49
107	13055	LSE	14:13:49
25	13055	BATE	14:15:19
1	13055	BATE	14:15:19
69	13060	BATE	14:19:10
32	13060	BATE	14:19:10
100	13060	BATE	14:19:10
148	13060	LSE	14:19:10
15	13060	LSE	14:19:10
15	13060	LSE	14:19:10
68	13060	CHIX	14:19:10
14	13055	LSE	14:19:28
19	13055	LSE	14:19:41
66	13055	LSE	14:19:41
99	13055	BATE	14:19:41
61	13050	Aquis	14:20:31
66	13050	BATE	14:20:31
31	13045	LSE	14:21:03
66	13045	LSE	14:21:03
41	13045	BATE	14:21:53
28	13045	BATE	14:21:53
46	13035	BATE	14:23:17
20	13035	LSE	14:23:39
31	13040	BATE	14:24:37
28	13040	BATE	14:24:37
28	13035	LSE	14:25:19
33	13035	LSE	14:25:19
29	13040	BATE	14:25:37
39	13040	BATE	14:25:37
23	13040	BATE	14:25:37
3	13040	BATE	14:25:47
45	13040	BATE	14:26:59
61	13040	Aquis	14:27:22
21	13040	BATE	14:27:22
62	13040	CHIX	14:27:22
97	13040	BATE	14:27:22
135	13040	LSE	14:27:22
47	13035	BATE	14:27:32
30	13050	LSE	14:28:44
147	13050	LSE	14:29:27
48	13050	LSE	14:29:27
19	13050	LSE	14:29:27
81	13050	CHIX	14:29:27
94	13050	BATE	14:29:27
20	13040	LSE	14:30:16
25	13040	LSE	14:30:19
40	13045	BATE	14:30:30
24	13045	BATE	14:30:30
62	13035	BATE	14:30:41
104	13035	LSE	14:30:41
108	13040	LSE	14:30:41
95	13040	LSE	14:30:41
64	13040	CHIX	14:30:41
62	13040	BATE	14:30:41
60	13040	Aquis	14:30:41
92	13050	LSE	14:31:58
96	13050	BATE	14:31:58
33	13045	LSE	14:31:59
30	13045	LSE	14:32:07
61	13045	CHIX	14:32:07
35	13045	LSE	14:32:07
38	13045	BATE	14:32:58
17	13045	BATE	14:32:58
24	13045	BATE	14:33:04
61	13040	LSE	14:33:25
2	13040	LSE	14:33:25
36	13040	LSE	14:33:25
60	13040	BATE	14:33:25
28	13040	LSE	14:33:25
66	13040	BATE	14:33:25
66	13040	LSE	14:33:25
66	13045	BATE	14:35:49
59	13045	CHIX	14:35:49
72	13045	Aquis	14:35:49
109	13045	BATE	14:35:49
92	13040	LSE	14:35:52
102	13040	BATE	14:35:52
40	13035	LSE	14:37:18
5	13035	LSE	14:37:18
61	13035	LSE	14:37:18
1	13035	LSE	14:37:18
29	13035	BATE	14:37:18
41	13035	BATE	14:37:18
97	13035	LSE	14:37:18
68	13035	LSE	14:37:18
97	13035	BATE	14:37:18
21	13035	LSE	14:37:18
61	13025	LSE	14:38:35
7	13025	LSE	14:38:35
36	13025	LSE	14:38:35
91	13025	LSE	14:38:35
66	13025	CHIX	14:38:35
32	13020	BATE	14:38:40
22	13035	BATE	14:40:13
88	13030	LSE	14:40:44
102	13035	BATE	14:40:44
29	13035	BATE	14:40:44
73	13035	BATE	14:40:44
67	13035	Aquis	14:40:44
43	13040	BATE	14:42:14
70	13040	BATE	14:42:14
5	13040	LSE	14:42:14
54	13040	LSE	14:42:14
36	13040	LSE	14:42:14
97	13040	LSE	14:42:14
19	13040	BATE	14:42:14
61	13040	CHIX	14:42:14
95	13035	LSE	14:43:22
66	13035	BATE	14:43:32
32	13045	BATE	14:44:50
68	13045	BATE	14:45:19
61	13045	CHIX	14:45:19
71	13045	Aquis	14:45:19
40	13045	BATE	14:45:19
63	13050	BATE	14:46:18
58	13050	BATE	14:46:18
19	13075	BATE	14:47:55
29	13075	BATE	14:47:55
81	13075	BATE	14:47:55
67	13075	CHIX	14:47:55
103	13070	LSE	14:48:17
91	13070	LSE	14:48:17
86	13070	BATE	14:48:17
56	13065	LSE	14:48:46
66	13065	LSE	14:48:46
62	13065	BATE	14:48:49
94	13060	LSE	14:49:15
58	13060	BATE	14:49:15
21	13070	BATE	14:52:03
19	13070	BATE	14:52:03
24	13070	BATE	14:52:03
120	13070	BATE	14:52:08
96	13065	LSE	14:52:30
87	13070	CHIX	14:53:13
75	13070	Aquis	14:53:13
73	13070	BATE	14:53:40
21	13070	BATE	14:53:40
40	13070	BATE	14:53:40
15	13070	BATE	14:54:40
25	13070	BATE	14:54:40
1	13070	BATE	14:54:40
12	13070	BATE	14:54:40
7	13070	BATE	14:54:40
13	13070	BATE	14:54:44
42	13065	LSE	14:55:17
72	13065	LSE	14:55:17
130	13070	LSE	14:55:17
93	13070	BATE	14:55:17
68	13070	CHIX	14:55:17
14	13070	BATE	14:55:17
68	13060	BATE	14:55:26
64	13055	Aquis	14:56:41
23	13060	BATE	14:57:26
20	13060	BATE	14:57:26
7	13060	BATE	14:57:49
24	13060	BATE	14:57:49
31	13060	BATE	14:57:49
6	13060	BATE	14:57:49
25	13060	BATE	14:58:00
16	13060	BATE	14:58:11
15	13060	BATE	14:58:37
70	13055	BATE	14:59:35
59	13055	CHIX	14:59:35
106	13055	LSE	14:59:35
65	13055	BATE	14:59:35
17	13050	LSE	14:59:40
89	13050	LSE	14:59:40
96	13045	LSE	15:00:00
30	13050	BATE	15:00:35
72	13045	CHIX	15:00:56
58	13045	BATE	15:00:56
68	13045	BATE	15:00:56
66	13045	Aquis	15:00:56
4	13045	BATE	15:01:20
40	13045	BATE	15:01:22
4	13040	LSE	15:01:32
59	13040	BATE	15:01:32
104	13040	LSE	15:01:32
14	13035	LSE	15:01:37
75	13035	LSE	15:01:46
59	13035	BATE	15:01:46
29	13030	BATE	15:03:53
106	13025	LSE	15:04:05
91	13025	LSE	15:04:05
116	13030	BATE	15:04:05
67	13030	BATE	15:04:05
67	13030	CHIX	15:04:05
69	13025	Aquis	15:04:07
64	13030	BATE	15:05:00
30	13030	BATE	15:05:00
11	13030	BATE	15:05:00
4	13025	BATE	15:05:02
100	13025	LSE	15:05:50
66	13025	BATE	15:05:50
91	13020	LSE	15:06:03
90	13045	LSE	15:09:00
105	13045	LSE	15:09:00
20	13045	LSE	15:09:00
99	13045	LSE	15:09:00
319	13045	BATE	15:09:09
61	13050	CHIX	15:09:21
123	13045	BATE	15:10:09
63	13045	CHIX	15:10:17
67	13040	LSE	15:10:17
30	13040	CHIX	15:10:17
69	13040	BATE	15:10:22
68	13040	Aquis	15:10:22
72	13040	LSE	15:10:22
106	13040	LSE	15:10:22
65	13040	BATE	15:10:22
105	13035	LSE	15:10:23
63	13040	BATE	15:12:05
15	13040	BATE	15:12:17
3	13040	BATE	15:12:17
5	13040	BATE	15:12:17
93	13040	BATE	15:12:42
66	13035	LSE	15:13:29
59	13035	CHIX	15:13:29
70	13035	Aquis	15:13:29
42	13035	LSE	15:13:29
44	13035	BATE	15:13:42
29	13035	BATE	15:13:42
50	13035	BATE	15:14:23
42	13040	BATE	15:15:24
24	13040	BATE	15:15:24
15	13040	BATE	15:15:24
33	13040	BATE	15:15:24
20	13040	BATE	15:15:24
49	13045	LSE	15:18:02
61	13045	LSE	15:18:02
29	13045	BATE	15:18:02
71	13045	Aquis	15:18:02
70	13045	CHIX	15:18:02
234	13045	BATE	15:18:02
97	13045	LSE	15:18:02
72	13045	CHIX	15:18:02
350	13045	LSE	15:18:02
40	13045	BATE	15:18:03
4	13040	LSE	15:18:39
2	13045	BATE	15:19:03
22	13045	BATE	15:19:03
113	13045	LSE	15:21:22
96	13045	LSE	15:21:22
70	13045	BATE	15:21:22
84	13045	BATE	15:21:22
145	13045	LSE	15:21:22
33	13045	BATE	15:21:22
66	13045	BATE	15:21:22
68	13045	CHIX	15:21:22
1	13045	BATE	15:21:23
85	13045	BATE	15:21:25
35	13045	BATE	15:21:25
97	13050	LSE	15:23:44
11	13045	BATE	15:23:52
92	13045	LSE	15:23:52
113	13050	BATE	15:23:52
62	13050	CHIX	15:23:52
65	13050	Aquis	15:23:52
68	13050	BATE	15:23:52
35	13045	LSE	15:24:07
71	13045	LSE	15:24:07
42	13045	BATE	15:24:07
19	13045	BATE	15:24:16
62	13040	BATE	15:25:25
100	13040	LSE	15:25:25
51	13040	BATE	15:25:25
63	13045	CHIX	15:26:37
49	13045	BATE	15:27:23
7	13045	BATE	15:27:23
31	13045	BATE	15:27:23
25	13045	BATE	15:27:23
104	13045	BATE	15:28:23
26	13045	BATE	15:28:24
5	13045	BATE	15:28:33
24	13045	LSE	15:28:33
9	13045	LSE	15:28:33
50	13045	LSE	15:28:33
49	13045	BATE	15:29:18
19	13045	BATE	15:29:18
23	13045	Aquis	15:29:40
37	13045	BATE	15:30:00
7	13045	BATE	15:30:00
37	13045	BATE	15:30:07
37	13045	BATE	15:30:09
30	13040	LSE	15:30:14
36	13040	LSE	15:30:14
40	13040	LSE	15:30:14
19	13040	LSE	15:30:14
41	13040	LSE	15:30:14
76	13040	LSE	15:30:14
39	13040	Aquis	15:30:14
24	13040	Aquis	15:30:14
107	13040	LSE	15:30:14
72	13040	BATE	15:30:14
59	13040	CHIX	15:30:14
83	13040	BATE	15:31:56
15	13035	BATE	15:32:09
72	13040	CHIX	15:33:55
68	13040	BATE	15:33:55
74	13040	BATE	15:33:55
106	13040	LSE	15:33:55
73	13040	BATE	15:33:55
5	13045	BATE	15:35:05
18	13050	LSE	15:37:09
68	13050	LSE	15:37:09
227	13050	BATE	15:37:09
6	13050	BATE	15:37:25
99	13050	LSE	15:37:25
76	13050	CHIX	15:37:25
100	13050	LSE	15:37:25
15	13050	BATE	15:37:25
10	13050	CHIX	15:37:25
1	13050	BATE	15:37:31
18	13050	BATE	15:37:31
28	13050	Aquis	15:37:31
32	13050	BATE	15:37:31
102	13050	LSE	15:37:36
71	13050	BATE	15:37:36
80	13050	BATE	15:37:36
35	13050	Aquis	15:37:36
17	13040	Aquis	15:39:11
18	13040	Aquis	15:39:11
97	13040	LSE	15:39:11
95	13040	BATE	15:39:11
35	13040	Aquis	15:39:17
16	13045	CHIX	15:40:37
26	13045	CHIX	15:40:37
9	13045	CHIX	15:40:37
12	13045	CHIX	15:40:37
27	13045	BATE	15:41:11
9	13045	BATE	15:41:24
118	13045	LSE	15:41:44
59	13045	BATE	15:42:14
27	13045	BATE	15:42:14
70	13045	CHIX	15:42:14
68	13045	BATE	15:42:14
70	13045	BATE	15:42:14
120	13045	LSE	15:42:14
107	13045	LSE	15:42:14
25	13040	BATE	15:42:20
12	13040	BATE	15:42:20
75	13040	LSE	15:42:20
27	13040	LSE	15:42:20
3	13040	BATE	15:42:21
42	13045	Aquis	15:42:47
76	13045	BATE	15:43:42
79	13045	BATE	15:43:42
34	13045	BATE	15:43:44
34	13045	BATE	15:43:44
24	13045	LSE	15:44:08
32	13045	LSE	15:44:08
8	13045	LSE	15:44:08
25	13040	LSE	15:44:11
73	13040	LSE	15:44:45
48	13040	CHIX	15:44:45
14	13040	CHIX	15:44:45
31	13035	Aquis	15:45:08
24	13035	Aquis	15:45:14
39	13035	BATE	15:45:16
10	13035	Aquis	15:45:24
72	13035	BATE	15:45:24
109	13035	LSE	15:45:24
62	13035	BATE	15:45:24
153	13040	LSE	15:46:50
67	13040	BATE	15:46:50
65	13040	CHIX	15:46:50
61	13040	BATE	15:46:50
109	13035	LSE	15:47:09
23	13035	BATE	15:47:09
46	13035	BATE	15:47:09
6	13040	BATE	15:48:20
1	13040	BATE	15:48:20
26	13040	BATE	15:48:20
7	13040	BATE	15:48:20
31	13040	BATE	15:48:20
1	13040	BATE	15:48:20
32	13040	BATE	15:48:21
22	13040	BATE	15:48:39
24	13040	BATE	15:48:47
8	13040	LSE	15:49:03
12	13040	LSE	15:49:03
12	13040	LSE	15:49:03
12	13040	LSE	15:49:03
12	13040	LSE	15:49:03
128	13040	LSE	15:49:59
80	13040	BATE	15:49:59
71	13040	CHIX	15:49:59
68	13040	BATE	15:49:59
67	13040	Aquis	15:50:00
145	13035	LSE	15:50:01
89	13035	LSE	15:50:14
20	13035	LSE	15:50:14
4	13030	BATE	15:50:51
47	13030	BATE	15:51:03
17	13030	BATE	15:51:36
72	13030	BATE	15:51:36
37	13035	LSE	15:52:14
20	13035	LSE	15:52:14
18	13035	LSE	15:52:14
19	13035	LSE	15:52:14
12	13035	LSE	15:52:41
3	13035	LSE	15:52:41
84	13035	BATE	15:52:56
66	13035	CHIX	15:52:56
99	13035	LSE	15:52:56
74	13035	BATE	15:52:56
91	13035	LSE	15:52:56
30	13045	LSE	15:56:27
45	13050	BATE	15:58:06
68	13055	CHIX	15:59:05
3	13055	CHIX	15:59:05
24	13055	CHIX	15:59:05
8	13055	CHIX	15:59:05
20	13055	CHIX	15:59:05
19	13055	CHIX	15:59:05
4	13055	CHIX	15:59:05
89	13055	LSE	15:59:20
3	13055	LSE	15:59:20
3	13055	LSE	15:59:20
104	13055	LSE	15:59:23
66	13055	BATE	15:59:23
95	13055	Aquis	15:59:23
288	13055	BATE	15:59:23
503	13055	LSE	15:59:23
12	13055	BATE	15:59:23
285	13055	LSE	15:59:23
285	13055	BATE	15:59:23
13	13050	CHIX	15:59:25
19	13050	BATE	15:59:25
48	13050	CHIX	15:59:25
97	13050	LSE	15:59:25
18	13060	Aquis	16:00:07
46	13065	BATE	16:00:07
45	13060	Aquis	16:00:10
1	13060	Aquis	16:00:15
70	13055	LSE	16:00:50
37	13055	LSE	16:00:50
33	13055	BATE	16:00:51
33	13055	BATE	16:01:01
5	13055	BATE	16:01:01
5	13055	BATE	16:01:01
94	13055	BATE	16:01:01
3	13055	BATE	16:02:05
30	13060	Aquis	16:02:15
29	13060	Aquis	16:02:15
109	13055	LSE	16:02:50
103	13055	LSE	16:02:50
116	13055	BATE	16:03:03
24	13055	BATE	16:03:03
53	13055	BATE	16:03:03
29	13055	BATE	16:03:03
50	13055	BATE	16:03:03
26	13055	BATE	16:03:03
16	13055	BATE	16:03:03
68	13055	CHIX	16:03:03
124	13055	LSE	16:03:03
11	13055	BATE	16:03:03
34	13050	LSE	16:03:11
68	13050	LSE	16:03:11
70	13050	CHIX	16:03:11
1	13050	BATE	16:03:38
59	13050	BATE	16:03:38
3	13050	BATE	16:03:44
71	13050	BATE	16:03:44
29	13050	Aquis	16:04:44
46	13050	BATE	16:04:44
30	13050	BATE	16:04:44
56	13050	BATE	16:04:50
2	13050	BATE	16:04:50
13	13050	LSE	16:05:11
15	13050	LSE	16:05:11
37	13050	LSE	16:05:11
15	13050	LSE	16:05:11
41	13050	LSE	16:05:11
16	13050	LSE	16:05:11
23	13050	LSE	16:05:23
16	13050	LSE	16:05:23
9	13045	BATE	16:05:25
14	13050	CHIX	16:05:44
26	13050	CHIX	16:05:44
28	13050	CHIX	16:05:44
2	13050	CHIX	16:05:44
16	13050	LSE	16:06:23
18	13050	LSE	16:06:23
32	13050	LSE	16:06:23
35	13050	LSE	16:06:23
72	13050	LSE	16:06:23
9	13045	BATE	16:06:24
46	13045	BATE	16:06:24
12	13045	BATE	16:06:24
19	13045	BATE	16:06:24
19	13045	LSE	16:06:24
117	13045	LSE	16:06:24
72	13045	Aquis	16:06:24
63	13045	BATE	16:06:24
53	13045	BATE	16:06:24
90	13040	BATE	16:06:34
27	13045	BATE	16:07:24
14	13045	BATE	16:07:24
4	13045	BATE	16:07:54
109	13045	LSE	16:07:56
52	13045	CHIX	16:07:56
12	13045	CHIX	16:07:56
46	13045	BATE	16:08:17
26	13045	BATE	16:08:17
12	13045	BATE	16:08:17
23	13045	BATE	16:08:17
37	13045	BATE	16:08:17
59	13045	BATE	16:08:17
35	13040	BATE	16:08:25
4	13040	BATE	16:08:32
91	13040	LSE	16:08:32
24	13040	BATE	16:08:32
17	13035	LSE	16:09:28
108	13040	LSE	16:09:28
69	13040	CHIX	16:09:28
63	13040	Aquis	16:09:28
67	13040	BATE	16:09:28
78	13035	LSE	16:09:36
59	13035	BATE	16:09:47
18	13035	BATE	16:10:25
134	13035	LSE	16:10:50
10	13040	LSE	16:11:28
30	13040	LSE	16:11:28
69	13040	LSE	16:11:28
21	13040	CHIX	16:11:28
26	13040	CHIX	16:11:28
25	13040	CHIX	16:11:28
164	13040	BATE	16:11:29
29	13040	BATE	16:11:29
56	13040	BATE	16:11:29
34	13040	BATE	16:11:30
24	13040	BATE	16:11:30
94	13035	LSE	16:11:48
81	13035	BATE	16:12:10
68	13030	Aquis	16:12:12
66	13030	BATE	16:12:12
8	13040	CHIX	16:13:23
26	13040	CHIX	16:13:23
28	13040	CHIX	16:13:23
4	13040	CHIX	16:13:23
26	13040	BATE	16:14:04
54	13040	BATE	16:14:04
29	13040	BATE	16:14:04
324	13040	LSE	16:14:04
15	13040	BATE	16:14:34
36	13040	LSE	16:14:34
68	13040	LSE	16:14:34
69	13040	CHIX	16:14:34
56	13040	BATE	16:14:44
34	13040	BATE	16:14:44
52	13035	LSE	16:14:44
56	13035	LSE	16:14:44
60	13040	BATE	16:14:44
120	13040	BATE	16:14:44
30	13035	Aquis	16:15:34
17	13040	LSE	16:16:44
28	13040	Aquis	16:16:44
9	13040	Aquis	16:17:14
25	13040	Aquis	16:17:15
43	13040	LSE	16:17:19
89	13040	LSE	16:17:19
34	13040	BATE	16:17:19
202	13040	BATE	16:17:19
12	13040	Aquis	16:17:19
129	13040	BATE	16:17:19
80	13040	BATE	16:17:19
111	13040	LSE	16:17:19
71	13040	CHIX	16:17:19
149	13040	LSE	16:17:19
97	13040	LSE	16:17:19
34	13040	BATE	16:18:04
9	13040	LSE	16:18:04
5	13040	LSE	16:18:04
37	13040	BATE	16:18:04
1	13040	LSE	16:18:04
2	13040	LSE	16:18:04
33	13035	CHIX	16:18:04
89	13040	LSE	16:18:04
2	13040	BATE	16:18:04
34	13040	BATE	16:18:04
8	13040	LSE	16:18:04
89	13040	LSE	16:18:04
65	13040	LSE	16:18:04
20	13040	LSE	16:18:04
2	13040	BATE	16:18:04
31	13040	LSE	16:18:04
34	13040	BATE	16:18:04
28	13040	BATE	16:18:04
27	13040	BATE	16:18:04
34	13040	BATE	16:18:04
78	13035	LSE	16:18:19
12	13035	BATE	16:18:19
22	13035	BATE	16:18:19
24	13035	BATE	16:18:19
30	13035	LSE	16:18:35
34	13035	BATE	16:18:49
19	13035	LSE	16:18:50
43	13035	LSE	16:18:50
24	13035	BATE	16:19:04
31	13035	BATE	16:19:04
23	13035	BATE	16:19:04
20	13035	BATE	16:19:19
16	13035	BATE	16:19:34

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFMEEMSEFI

Related Shares:

FTSE 100 Latest

Value10,466.26

Change22.79