Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th May 2026 17:27

RNS Number : 7957E

Next PLC

18 May 2026

NEXT plc

For immediate release

18 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 85,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	18 May 2026
Total Shares purchased	85,000
Volume weighted average price per Share	12,556.3176p
Highest price paid per Share	12,695p
Lowest price paid per Share	12,420p
Resulting registered share capital	120,048,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	37,000	12,549.55
CHIX	8,000	12,561.16
BATE	35,000	12,561.56
AQUIS	5,000	12,561.93

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
18	12430	BATE	08:00:44
45	12430	CHIX	08:01:14
97	12460	BATE	08:01:48
155	12460	BATE	08:01:48
19	12460	BATE	08:01:48
63	12465	Aquis	08:02:05
63	12465	BATE	08:02:05
64	12470	BATE	08:02:50
31	12470	BATE	08:02:50
24	12470	BATE	08:02:50
6	12470	BATE	08:02:50
48	12475	CHIX	08:02:50
18	12475	CHIX	08:02:50
67	12470	CHIX	08:02:50
3	12480	CHIX	08:02:50
374	12470	LSE	08:02:50
107	12470	LSE	08:02:50
65	12470	BATE	08:02:54
31	12470	BATE	08:02:54
70	12455	Aquis	08:05:40
78	12470	Aquis	08:05:40
77	12470	BATE	08:05:40
143	12470	BATE	08:05:40
72	12470	BATE	08:05:40
60	12470	BATE	08:05:40
71	12460	CHIX	08:05:40
65	12470	CHIX	08:05:40
108	12470	LSE	08:05:40
250	12470	LSE	08:05:40
56	12455	BATE	08:05:41
5	12455	BATE	08:05:41
68	12425	BATE	08:06:02
86	12425	BATE	08:08:49
107	12425	BATE	08:08:49
146	12420	LSE	08:08:49
113	12425	LSE	08:08:49
62	12420	CHIX	08:09:00
168	12425	BATE	08:09:49
37	12425	BATE	08:09:49
66	12450	BATE	08:10:38
64	12440	Aquis	08:10:45
45	12445	BATE	08:10:45
17	12445	BATE	08:10:45
62	12440	CHIX	08:10:45
93	12440	LSE	08:10:45
37	12435	LSE	08:11:36
71	12435	LSE	08:11:36
98	12435	LSE	08:11:36
20	12445	BATE	08:12:45
34	12440	BATE	08:12:45
113	12440	BATE	08:13:42
105	12440	BATE	08:13:42
70	12450	BATE	08:14:43
61	12450	CHIX	08:14:43
36	12450	LSE	08:14:43
99	12450	LSE	08:14:43
66	12450	Aquis	08:15:27
62	12450	BATE	08:15:27
58	12450	BATE	08:15:27
5	12450	LSE	08:15:27
104	12450	LSE	08:15:27
168	12450	LSE	08:15:27
162	12450	LSE	08:15:27
86	12450	BATE	08:16:27
98	12450	BATE	08:17:27
101	12450	BATE	08:18:27
2	12455	BATE	08:19:28
82	12460	BATE	08:19:30
101	12460	LSE	08:19:33
66	12460	CHIX	08:19:40
16	12455	BATE	08:20:08
97	12460	LSE	08:20:33
70	12455	Aquis	08:21:00
69	12455	BATE	08:21:00
42	12455	BATE	08:21:00
63	12455	CHIX	08:21:00
100	12455	LSE	08:21:00
109	12455	LSE	08:21:00
20	12455	LSE	08:21:50
71	12455	LSE	08:21:50
131	12465	LSE	08:22:02
66	12460	BATE	08:22:05
2	12460	BATE	08:22:14
236	12470	BATE	08:24:22
61	12470	BATE	08:24:22
22	12470	LSE	08:24:22
7	12470	LSE	08:24:22
6	12470	LSE	08:24:22
17	12470	LSE	08:24:22
34	12470	LSE	08:24:22
7	12470	LSE	08:24:22
6	12470	LSE	08:24:22
17	12470	LSE	08:24:22
21	12470	LSE	08:24:22
24	12470	LSE	08:24:22
22	12470	LSE	08:24:22
142	12470	LSE	08:24:22
2	12470	CHIX	08:24:26
40	12470	CHIX	08:24:26
2	12470	CHIX	08:24:32
18	12470	CHIX	08:24:32
7	12470	LSE	08:24:32
5	12470	LSE	08:24:32
16	12470	LSE	08:24:32
32	12470	LSE	08:24:32
40	12470	LSE	08:24:32
10	12470	LSE	08:24:32
9	12470	LSE	08:24:32
3	12470	LSE	08:24:32
7	12465	LSE	08:24:34
40	12470	CHIX	08:24:36
15	12470	LSE	08:24:42
29	12470	LSE	08:24:42
5	12470	LSE	08:24:42
6	12470	LSE	08:24:42
6	12470	LSE	08:24:42
5	12470	LSE	08:24:42
15	12470	LSE	08:24:42
6	12470	LSE	08:24:42
5	12470	LSE	08:24:42
15	12470	LSE	08:24:42
6	12470	LSE	08:24:42
5	12470	LSE	08:24:42
15	12470	LSE	08:24:42
29	12470	LSE	08:24:42
24	12470	LSE	08:24:42
9	12470	LSE	08:24:42
10	12470	LSE	08:24:42
8	12470	LSE	08:24:42
2	12470	BATE	08:25:42
13	12470	BATE	08:25:42
10	12470	BATE	08:25:42
7	12470	LSE	08:25:42
21	12470	LSE	08:25:42
9	12470	LSE	08:25:42
21	12470	LSE	08:25:42
9	12470	LSE	08:25:42
7	12470	LSE	08:25:42
21	12470	LSE	08:25:42
81	12470	BATE	08:25:47
66	12465	Aquis	08:25:52
60	12465	BATE	08:25:52
90	12465	LSE	08:25:52
98	12465	LSE	08:25:52
7	12465	LSE	08:26:47
84	12465	LSE	08:26:47
114	12465	LSE	08:26:47
206	12485	BATE	08:28:59
3	12485	CHIX	08:28:59
24	12485	CHIX	08:28:59
28	12485	LSE	08:28:59
6	12485	LSE	08:28:59
24	12485	LSE	08:28:59
10	12485	LSE	08:28:59
8	12485	LSE	08:28:59
10	12485	LSE	08:28:59
8	12485	LSE	08:28:59
6	12485	LSE	08:28:59
10	12485	LSE	08:28:59
8	12485	LSE	08:28:59
24	12485	LSE	08:28:59
48	12485	LSE	08:28:59
7	12485	LSE	08:28:59
5	12485	LSE	08:28:59
16	12485	LSE	08:28:59
25	12485	LSE	08:28:59
9	12485	LSE	08:28:59
11	12485	LSE	08:28:59
49	12485	LSE	08:28:59
5	12485	LSE	08:28:59
4	12485	LSE	08:28:59
12	12485	LSE	08:28:59
24	12485	LSE	08:28:59
6	12485	LSE	08:28:59
5	12485	LSE	08:28:59
15	12485	LSE	08:28:59
29	12485	LSE	08:28:59
2	12485	LSE	08:28:59
2	12485	LSE	08:28:59
5	12485	LSE	08:28:59
9	12485	LSE	08:28:59
7	12485	LSE	08:28:59
22	12485	LSE	08:28:59
12	12485	LSE	08:28:59
10	12485	LSE	08:28:59
8	12485	LSE	08:28:59
20	12485	LSE	08:28:59
36	12485	LSE	08:28:59
71	12490	CHIX	08:30:46
140	12490	LSE	08:30:46
92	12490	LSE	08:30:46
99	12490	LSE	08:30:46
38	12490	BATE	08:30:48
19	12490	BATE	08:30:49
47	12490	BATE	08:30:49
17	12490	BATE	08:30:57
45	12490	BATE	08:30:57
2	12490	BATE	08:30:58
2	12490	BATE	08:30:58
23	12490	BATE	08:30:58
5	12490	BATE	08:31:04
17	12490	BATE	08:31:34
9	12490	LSE	08:31:48
7	12490	LSE	08:31:48
21	12490	LSE	08:31:48
42	12490	LSE	08:31:48
63	12490	LSE	08:31:48
4	12490	BATE	08:31:49
3	12490	BATE	08:31:55
67	12485	Aquis	08:31:58
96	12485	BATE	08:31:58
62	12485	CHIX	08:31:58
123	12485	LSE	08:31:58
17	12490	LSE	08:33:42
29	12490	LSE	08:33:42
28	12490	LSE	08:33:42
101	12485	BATE	08:33:51
97	12485	LSE	08:33:51
58	12485	BATE	08:34:59
85	12485	BATE	08:35:59
53	12485	LSE	08:36:45
56	12485	LSE	08:36:45
67	12485	BATE	08:36:59
68	12485	BATE	08:37:59
70	12485	BATE	08:38:59
67	12480	CHIX	08:38:59
98	12480	LSE	08:38:59
47	12480	LSE	08:38:59
62	12480	LSE	08:38:59
19	12480	Aquis	08:39:06
49	12480	Aquis	08:39:10
2	12480	BATE	08:39:10
30	12480	BATE	08:39:10
65	12480	BATE	08:40:13
72	12480	BATE	08:41:13
71	12480	BATE	08:42:40
66	12480	CHIX	08:42:40
115	12480	LSE	08:42:40
71	12480	Aquis	08:42:48
6	12480	BATE	08:43:01
69	12480	BATE	08:43:12
152	12490	LSE	08:44:35
108	12485	BATE	08:44:49
113	12485	LSE	08:44:49
1	12485	BATE	08:45:49
64	12485	BATE	08:45:59
99	12485	LSE	08:46:47
141	12500	BATE	08:47:52
6	12500	CHIX	08:48:20
62	12495	BATE	08:48:32
76	12495	CHIX	08:48:32
93	12495	LSE	08:48:32
72	12500	LSE	08:49:12
74	12500	LSE	08:49:12
78	12495	BATE	08:49:25
48	12495	LSE	08:49:25
60	12495	LSE	08:49:25
94	12495	LSE	08:49:25
59	12500	CHIX	08:50:18
333	12505	BATE	08:55:20
7	12505	CHIX	08:55:20
53	12505	CHIX	08:55:20
174	12505	LSE	08:55:20
72	12505	BATE	08:56:20
70	12505	BATE	08:57:30
66	12500	Aquis	08:58:10
75	12500	BATE	08:58:10
104	12500	LSE	08:58:10
78	12500	LSE	08:58:10
65	12500	CHIX	08:58:29
64	12500	Aquis	08:58:30
60	12495	BATE	08:58:30
107	12495	LSE	08:58:30
38	12490	LSE	08:58:45
70	12490	LSE	08:58:45
29	12490	LSE	08:58:45
60	12495	LSE	09:01:00
36	12495	LSE	09:01:00
50	12495	BATE	09:01:15
35	12495	BATE	09:01:15
8	12490	BATE	09:01:59
95	12490	BATE	09:01:59
64	12485	CHIX	09:01:59
101	12490	LSE	09:01:59
10	12490	BATE	09:03:55
53	12490	BATE	09:03:55
71	12490	BATE	09:03:55
92	12490	LSE	09:03:55
60	12490	BATE	09:04:55
5	12490	LSE	09:05:13
4	12490	LSE	09:05:13
13	12490	LSE	09:05:13
48	12490	LSE	09:05:14
67	12485	Aquis	09:05:52
70	12485	BATE	09:05:52
6	12485	LSE	09:05:52
89	12485	LSE	09:05:52
100	12485	LSE	09:05:52
69	12480	CHIX	09:06:46
63	12480	BATE	09:07:10
1	12480	BATE	09:07:13
41	12485	BATE	09:07:40
31	12485	BATE	09:07:40
19	12485	BATE	09:07:45
8	12485	LSE	09:07:52
7	12485	LSE	09:07:52
20	12485	LSE	09:07:52
37	12485	LSE	09:07:52
24	12485	BATE	09:08:21
8	12485	BATE	09:08:25
14	12485	LSE	09:08:52
8	12485	LSE	09:08:52
7	12485	LSE	09:08:52
20	12485	LSE	09:08:52
38	12485	LSE	09:08:52
28	12485	BATE	09:09:25
5	12485	BATE	09:09:40
10	12485	LSE	09:10:15
8	12485	LSE	09:10:15
23	12485	LSE	09:10:15
45	12485	LSE	09:10:15
32	12495	LSE	09:11:02
18	12495	LSE	09:11:02
6	12495	LSE	09:11:02
7	12495	LSE	09:11:02
8	12495	LSE	09:11:02
8	12495	LSE	09:11:02
2	12495	LSE	09:11:02
2	12495	LSE	09:11:02
5	12495	LSE	09:11:02
3	12495	LSE	09:11:02
64	12490	Aquis	09:11:36
62	12490	BATE	09:11:36
84	12490	BATE	09:11:36
94	12490	LSE	09:11:36
100	12490	LSE	09:11:36
69	12490	BATE	09:12:36
17	12490	BATE	09:13:00
2	12490	BATE	09:13:06
5	12490	BATE	09:13:06
60	12490	BATE	09:14:24
59	12490	CHIX	09:14:24
103	12490	LSE	09:15:14
71	12485	BATE	09:15:20
94	12485	LSE	09:15:20
89	12485	LSE	09:15:20
2	12485	BATE	09:17:20
3	12485	BATE	09:17:20
3	12485	BATE	09:17:20
36	12485	BATE	09:17:20
19	12485	BATE	09:17:24
70	12500	BATE	09:18:42
115	12500	LSE	09:18:42
71	12500	BATE	09:19:42
109	12500	LSE	09:19:42
59	12500	BATE	09:20:33
68	12500	CHIX	09:20:33
66	12500	BATE	09:20:50
71	12495	Aquis	09:21:42
67	12495	BATE	09:21:42
72	12495	CHIX	09:21:42
4	12500	LSE	09:21:42
59	12495	LSE	09:21:42
36	12495	LSE	09:21:42
138	12495	LSE	09:21:42
58	12525	Aquis	09:29:28
71	12525	BATE	09:29:28
78	12525	BATE	09:29:28
36	12525	BATE	09:29:28
69	12525	BATE	09:29:28
65	12525	BATE	09:29:28
245	12525	BATE	09:29:28
61	12525	CHIX	09:29:28
6	12525	CHIX	09:29:28
49	12525	LSE	09:29:28
60	12525	LSE	09:29:28
355	12525	LSE	09:29:28
104	12525	LSE	09:29:28
100	12525	LSE	09:29:28
88	12510	LSE	09:29:33
26	12505	LSE	09:30:55
70	12505	LSE	09:30:55
5	12505	BATE	09:33:04
5	12505	BATE	09:33:09
72	12505	CHIX	09:33:57
76	12505	LSE	09:33:57
27	12505	LSE	09:33:57
31	12505	BATE	09:34:01
61	12505	BATE	09:34:01
31	12505	BATE	09:34:39
64	12505	BATE	09:35:44
8	12505	BATE	09:35:52
73	12505	BATE	09:38:11
68	12500	BATE	09:38:55
28	12500	CHIX	09:38:55
42	12500	CHIX	09:38:55
102	12500	LSE	09:38:55
42	12500	Aquis	09:39:44
26	12500	Aquis	09:39:44
2	12500	BATE	09:40:10
9	12505	LSE	09:40:38
7	12505	LSE	09:40:38
21	12505	LSE	09:40:38
39	12505	LSE	09:40:38
21	12505	LSE	09:40:38
7	12505	LSE	09:40:38
9	12505	LSE	09:40:38
7	12505	LSE	09:41:32
9	12505	LSE	09:41:32
21	12505	LSE	09:41:32
39	12505	LSE	09:41:32
6	12505	LSE	09:41:32
74	12505	BATE	09:41:38
9	12505	LSE	09:41:38
39	12505	LSE	09:41:38
21	12505	LSE	09:41:38
7	12505	LSE	09:41:38
21	12505	LSE	09:41:38
9	12505	LSE	09:41:38
2	12505	LSE	09:41:38
61	12505	BATE	09:41:52
27	12505	BATE	09:42:52
27	12505	BATE	09:42:52
2	12505	BATE	09:43:52
20	12505	BATE	09:43:52
68	12500	BATE	09:44:32
66	12500	CHIX	09:44:32
105	12500	LSE	09:44:32
137	12500	LSE	09:44:32
6	12500	BATE	09:47:13
8	12500	BATE	09:47:14
12	12500	BATE	09:47:15
12	12500	BATE	09:47:15
11	12500	BATE	09:47:16
2	12500	BATE	09:47:17
3	12500	BATE	09:47:17
10	12500	BATE	09:47:17
5	12505	BATE	09:47:52
100	12505	BATE	09:47:56
30	12505	BATE	09:48:56
26	12505	BATE	09:48:56
10	12505	LSE	09:49:40
8	12505	LSE	09:49:40
23	12505	LSE	09:49:40
45	12505	LSE	09:49:40
10	12505	LSE	09:49:40
8	12505	LSE	09:49:40
23	12505	LSE	09:49:40
45	12505	LSE	09:49:40
60	12505	BATE	09:49:56
2	12505	BATE	09:49:56
20	12505	BATE	09:49:56
40	12510	CHIX	09:50:40
78	12505	Aquis	09:51:21
62	12505	BATE	09:51:21
100	12510	BATE	09:51:21
122	12505	LSE	09:51:21
205	12510	LSE	09:51:21
25	12500	BATE	09:53:59
58	12500	CHIX	09:53:59
98	12500	LSE	09:53:59
64	12500	BATE	09:54:01
45	12500	BATE	09:54:01
9	12500	CHIX	09:54:01
71	12500	Aquis	09:54:59
32	12505	LSE	09:55:42
50	12505	LSE	09:55:42
18	12505	LSE	09:55:42
24	12505	BATE	09:56:27
20	12505	LSE	09:56:27
7	12505	LSE	09:56:27
8	12505	LSE	09:56:27
8	12505	LSE	09:56:27
7	12505	LSE	09:56:27
20	12505	LSE	09:56:27
20	12505	LSE	09:56:27
20	12505	LSE	09:56:27
20	12505	LSE	09:56:27
75	12500	BATE	09:57:23
54	12500	LSE	09:57:23
49	12500	LSE	09:57:23
97	12500	LSE	09:57:23
72	12495	BATE	09:58:05
105	12495	LSE	09:58:05
59	12490	BATE	09:58:29
62	12490	CHIX	09:58:29
70	12490	BATE	10:01:29
27	12490	BATE	10:02:29
8	12490	BATE	10:02:29
63	12485	BATE	10:02:59
69	12485	BATE	10:02:59
64	12485	CHIX	10:02:59
24	12485	LSE	10:02:59
71	12485	LSE	10:02:59
30	12485	LSE	10:02:59
19	12485	LSE	10:02:59
55	12485	LSE	10:02:59
107	12485	LSE	10:02:59
27	12485	BATE	10:04:59
17	12485	BATE	10:04:59
63	12485	BATE	10:05:59
1	12485	BATE	10:05:59
1	12485	BATE	10:05:59
2	12485	BATE	10:06:59
3	12485	BATE	10:06:59
1	12485	BATE	10:06:59
2	12485	BATE	10:06:59
25	12485	BATE	10:06:59
6	12485	BATE	10:07:59
10	12485	BATE	10:07:59
29	12485	BATE	10:08:00
2	12485	BATE	10:08:02
26	12485	BATE	10:08:15
51	12485	BATE	10:09:15
5	12485	BATE	10:09:17
75	12485	Aquis	10:09:41
15	12485	BATE	10:09:41
82	12485	BATE	10:09:41
69	12485	CHIX	10:09:41
112	12485	LSE	10:09:41
94	12485	LSE	10:09:41
76	12480	LSE	10:10:25
17	12480	LSE	10:10:25
35	12485	BATE	10:12:38
39	12485	BATE	10:12:38
58	12485	BATE	10:13:02
16	12485	LSE	10:13:38
46	12485	LSE	10:13:38
15	12485	LSE	10:13:38
60	12485	LSE	10:13:38
29	12485	LSE	10:13:38
30	12485	BATE	10:13:39
27	12485	BATE	10:14:39
27	12485	BATE	10:14:39
36	12485	LSE	10:14:51
5	12485	LSE	10:14:51
36	12485	LSE	10:14:51
15	12485	LSE	10:14:51
3	12485	BATE	10:15:39
67	12490	BATE	10:16:02
70	12490	CHIX	10:16:02
161	12490	LSE	10:16:02
58	12490	BATE	10:17:06
55	12490	LSE	10:18:02
17	12490	LSE	10:18:02
57	12485	BATE	10:18:44
68	12485	LSE	10:18:44
66	12490	LSE	10:20:53
34	12490	LSE	10:20:53
72	12490	Aquis	10:21:38
68	12490	BATE	10:21:38
144	12490	BATE	10:21:38
145	12490	LSE	10:21:38
63	12485	BATE	10:21:48
32	12485	CHIX	10:21:48
26	12485	CHIX	10:21:48
139	12485	LSE	10:21:48
53	12480	LSE	10:22:49
44	12480	LSE	10:23:16
59	12480	Aquis	10:23:18
63	12480	BATE	10:25:48
10	12480	BATE	10:27:48
54	12480	BATE	10:27:48
72	12485	BATE	10:28:32
72	12485	CHIX	10:28:32
99	12485	LSE	10:28:32
219	12490	BATE	10:35:03
100	12490	BATE	10:35:03
58	12490	LSE	10:35:03
102	12490	LSE	10:35:03
27	12490	LSE	10:36:40
62	12490	LSE	10:36:40
64	12490	BATE	10:37:03
58	12485	Aquis	10:37:04
67	12485	LSE	10:37:08
61	12485	BATE	10:37:10
9	12485	BATE	10:37:15
63	12485	CHIX	10:37:15
21	12485	LSE	10:37:15
32	12485	LSE	10:37:15
70	12485	LSE	10:37:15
13	12485	Aquis	10:37:28
58	12480	BATE	10:37:48
34	12480	LSE	10:37:48
70	12480	LSE	10:37:48
31	12475	LSE	10:38:26
77	12475	LSE	10:38:29
67	12475	CHIX	10:38:33
32	12475	LSE	10:38:33
64	12475	LSE	10:38:33
58	12485	BATE	10:42:23
63	12485	BATE	10:42:23
138	12485	LSE	10:42:23
109	12485	LSE	10:42:23
67	12485	BATE	10:43:23
2	12490	CHIX	10:48:10
12	12490	LSE	10:48:10
29	12490	LSE	10:48:10
59	12490	LSE	10:48:10
10	12490	LSE	10:48:10
12	12490	LSE	10:48:10
10	12490	LSE	10:48:10
29	12490	LSE	10:48:10
59	12490	LSE	10:48:10
29	12490	LSE	10:48:10
29	12490	LSE	10:48:10
48	12490	CHIX	10:48:13
95	12485	LSE	10:48:48
72	12485	BATE	10:50:44
61	12485	BATE	10:50:44
19	12485	Aquis	10:50:58
22	12485	Aquis	10:50:58
28	12485	Aquis	10:50:58
1	12485	Aquis	10:50:58
67	12485	Aquis	10:50:58
20	12485	BATE	10:50:58
34	12485	BATE	10:50:58
34	12485	BATE	10:50:58
60	12485	BATE	10:50:58
96	12485	BATE	10:50:58
69	12485	BATE	10:50:58
67	12485	BATE	10:50:58
39	12485	CHIX	10:50:58
24	12485	CHIX	10:50:58
5	12485	LSE	10:50:58
50	12485	LSE	10:50:58
36	12485	LSE	10:50:58
112	12485	LSE	10:50:58
92	12485	LSE	10:50:58
65	12470	LSE	10:51:36
23	12470	LSE	10:51:36
36	12465	BATE	10:52:29
36	12465	BATE	10:52:29
66	12460	CHIX	10:52:50
104	12460	LSE	10:53:03
65	12455	BATE	10:55:00
107	12455	LSE	10:55:00
61	12455	BATE	10:56:44
20	12455	BATE	10:57:44
5	12455	BATE	10:57:44
17	12455	BATE	10:57:45
78	12460	BATE	11:01:11
68	12460	BATE	11:01:11
70	12460	CHIX	11:01:11
99	12460	LSE	11:01:11
100	12460	LSE	11:01:11
68	12460	LSE	11:01:11
59	12460	BATE	11:02:11
8	12460	BATE	11:02:11
33	12460	BATE	11:02:11
50	12455	BATE	11:03:25
9	12455	BATE	11:03:25
121	12455	LSE	11:03:25
2	12455	LSE	11:03:25
66	12455	Aquis	11:03:28
60	12450	BATE	11:03:45
28	12450	LSE	11:03:45
46	12450	LSE	11:03:45
17	12450	LSE	11:03:45
72	12450	LSE	11:03:45
41	12450	LSE	11:03:45
69	12440	BATE	11:05:01
73	12445	BATE	11:08:32
68	12445	CHIX	11:08:32
89	12445	LSE	11:08:32
20	12445	BATE	11:10:42
18	12445	BATE	11:10:42
14	12445	BATE	11:10:48
33	12445	BATE	11:11:48
58	12445	BATE	11:11:48
71	12445	BATE	11:12:48
7	12445	BATE	11:12:48
96	12445	BATE	11:14:01
32	12445	BATE	11:14:01
61	12445	CHIX	11:14:01
64	12440	BATE	11:14:51
16	12445	LSE	11:14:52
4	12445	LSE	11:14:52
69	12445	LSE	11:14:52
44	12450	BATE	11:16:38
19	12450	BATE	11:16:38
69	12450	LSE	11:16:51
15	12450	LSE	11:16:51
64	12450	BATE	11:21:20
69	12450	BATE	11:21:20
61	12450	BATE	11:21:20
52	12450	CHIX	11:21:20
12	12450	CHIX	11:21:20
106	12450	LSE	11:21:20
134	12450	LSE	11:21:20
165	12455	BATE	11:27:30
77	12455	BATE	11:27:30
78	12455	CHIX	11:27:30
109	12455	LSE	11:27:30
105	12455	LSE	11:27:30
21	12450	Aquis	11:29:24
7	12450	Aquis	11:29:24
92	12450	BATE	11:29:24
46	12450	LSE	11:29:24
51	12450	LSE	11:29:24
97	12450	LSE	11:29:24
27	12450	Aquis	11:29:28
23	12450	Aquis	11:29:28
32	12450	Aquis	11:29:28
62	12450	Aquis	11:29:29
10	12450	Aquis	11:29:29
66	12450	BATE	11:31:42
71	12450	BATE	11:31:42
65	12450	CHIX	11:31:42
68	12445	BATE	11:34:31
68	12450	BATE	11:34:31
105	12445	LSE	11:34:31
59	12450	BATE	11:37:53
58	12450	BATE	11:37:53
65	12450	CHIX	11:37:53
3	12450	CHIX	11:37:53
62	12450	LSE	11:37:53
45	12450	LSE	11:37:53
300	12465	BATE	11:45:37
74	12465	LSE	11:45:37
59	12465	LSE	11:45:37
67	12465	BATE	11:46:41
19	12465	CHIX	11:47:14
52	12465	CHIX	11:47:15
22	12465	LSE	11:48:31
63	12470	Aquis	11:50:02
61	12465	BATE	11:50:02
62	12470	BATE	11:50:02
101	12470	BATE	11:50:02
93	12465	LSE	11:50:02
70	12465	LSE	11:50:02
69	12460	Aquis	11:51:47
72	12460	CHIX	11:51:47
106	12460	LSE	11:51:47
10	12455	BATE	11:54:01
33	12460	BATE	11:58:42
1	12460	BATE	11:58:45
1	12460	BATE	11:58:56
1	12460	BATE	11:59:06
1	12460	BATE	11:59:16
1	12460	BATE	11:59:19
1	12460	BATE	11:59:27
219	12460	BATE	11:59:37
1	12460	BATE	11:59:37
30	12460	BATE	12:00:43
13	12460	BATE	12:01:10
11	12460	BATE	12:01:37
3	12460	Aquis	12:02:08
64	12460	BATE	12:02:08
59	12460	BATE	12:02:08
6	12460	BATE	12:02:08
6	12460	BATE	12:02:08
71	12460	CHIX	12:02:08
170	12460	LSE	12:02:08
108	12460	LSE	12:02:08
1	12460	Aquis	12:02:11
1	12460	Aquis	12:02:12
25	12460	Aquis	12:02:14
1	12460	Aquis	12:02:19
1	12460	Aquis	12:02:24
1	12460	Aquis	12:02:25
1	12460	Aquis	12:02:29
1	12460	Aquis	12:02:35
1	12460	Aquis	12:02:41
10	12460	Aquis	12:03:53
16	12460	Aquis	12:03:53
42	12460	BATE	12:03:53
64	12460	BATE	12:03:53
11	12460	LSE	12:03:54
1	12460	BATE	12:03:59
10	12460	LSE	12:04:18
71	12460	BATE	12:05:25
28	12460	BATE	12:05:25
70	12460	CHIX	12:05:25
107	12460	LSE	12:05:25
79	12460	LSE	12:05:25
145	12460	LSE	12:05:25
25	12460	BATE	12:08:13
68	12460	Aquis	12:09:53
32	12460	BATE	12:09:53
40	12460	BATE	12:09:53
24	12460	BATE	12:09:53
40	12460	BATE	12:09:53
63	12460	BATE	12:09:53
41	12460	BATE	12:09:53
72	12460	BATE	12:09:53
65	12460	CHIX	12:09:53
19	12460	LSE	12:09:53
5	12460	LSE	12:09:53
64	12460	LSE	12:09:53
49	12460	LSE	12:09:53
60	12460	LSE	12:09:53
70	12460	LSE	12:09:53
53	12460	LSE	12:09:53
1	12465	BATE	12:14:03
56	12465	BATE	12:15:28
6	12465	BATE	12:15:28
58	12465	BATE	12:15:39
26	12465	LSE	12:15:55
17	12465	LSE	12:15:55
30	12465	BATE	12:15:56
45	12465	LSE	12:16:17
48	12470	BATE	12:17:29
20	12470	BATE	12:17:29
21	12470	BATE	12:17:34
49	12470	LSE	12:18:02
4	12470	LSE	12:18:02
5	12470	LSE	12:18:02
34	12470	LSE	12:18:02
40	12470	LSE	12:18:02
65	12475	Aquis	12:20:05
64	12475	BATE	12:20:05
70	12475	BATE	12:20:05
69	12475	CHIX	12:20:05
4	12475	LSE	12:21:09
6	12475	LSE	12:21:09
1	12475	LSE	12:21:09
47	12475	LSE	12:21:09
76	12475	BATE	12:24:19
14	12475	BATE	12:24:19
71	12475	BATE	12:24:19
15	12475	CHIX	12:24:19
49	12475	CHIX	12:24:19
144	12475	LSE	12:24:19
100	12475	LSE	12:24:19
59	12475	BATE	12:25:45
83	12470	BATE	12:26:28
113	12470	LSE	12:26:28
35	12465	LSE	12:28:25
64	12465	LSE	12:28:25
68	12470	BATE	12:28:53
30	12470	BATE	12:28:53
6	12470	BATE	12:28:53
70	12470	Aquis	12:32:18
68	12470	BATE	12:32:18
71	12470	CHIX	12:32:18
108	12470	LSE	12:32:18
66	12470	BATE	12:32:21
60	12470	BATE	12:33:24
5	12470	BATE	12:33:24
72	12475	BATE	12:34:56
105	12475	LSE	12:35:56
20	12475	BATE	12:36:59
69	12475	BATE	12:37:52
41	12475	BATE	12:37:52
63	12475	CHIX	12:37:52
165	12475	LSE	12:37:52
65	12470	BATE	12:38:30
94	12500	LSE	12:39:51
9	12505	LSE	12:40:05
22	12505	LSE	12:40:05
8	12505	LSE	12:40:05
22	12505	LSE	12:40:05
14	12505	LSE	12:40:13
9	12505	LSE	12:40:13
8	12505	LSE	12:40:13
22	12505	LSE	12:40:13
45	12500	LSE	12:40:33
59	12500	LSE	12:40:33
69	12495	Aquis	12:40:41
71	12495	BATE	12:40:41
15	12495	LSE	12:40:41
73	12495	LSE	12:40:41
111	12495	LSE	12:40:41
2	12495	BATE	12:40:56
71	12510	BATE	12:42:12
62	12510	CHIX	12:42:12
88	12510	LSE	12:42:12
61	12510	LSE	12:43:10
46	12510	LSE	12:43:10
59	12525	BATE	12:44:18
30	12525	BATE	12:45:07
2	12525	BATE	12:45:07
37	12525	BATE	12:45:07
60	12525	BATE	12:45:26
106	12520	LSE	12:45:46
11	12515	LSE	12:46:26
94	12515	LSE	12:46:26
27	12520	CHIX	12:46:53
63	12520	BATE	12:47:46
84	12515	BATE	12:47:50
7	12515	LSE	12:47:50
33	12515	LSE	12:47:50
49	12515	LSE	12:47:50
105	12510	LSE	12:49:45
64	12510	Aquis	12:50:03
64	12510	BATE	12:50:03
64	12510	CHIX	12:50:03
4	12505	BATE	12:51:43
10	12510	LSE	12:51:53
18	12510	LSE	12:51:53
9	12510	LSE	12:51:53
67	12510	LSE	12:51:53
61	12505	BATE	12:52:03
68	12505	BATE	12:52:03
150	12505	LSE	12:52:03
60	12500	BATE	12:52:07
111	12500	LSE	12:52:07
30	12500	BATE	12:53:36
29	12500	BATE	12:53:47
9	12500	BATE	12:53:53
45	12510	LSE	12:57:53
30	12510	CHIX	12:57:55
20	12510	CHIX	12:57:58
13	12510	LSE	12:58:37
9	12510	LSE	12:58:37
11	12510	LSE	12:58:37
25	12510	LSE	12:58:37
47	12510	LSE	12:58:37
28	12510	CHIX	12:58:58
2	12510	BATE	12:59:04
16	12510	BATE	12:59:11
22	12510	BATE	13:00:07
164	12510	BATE	13:00:07
45	12510	BATE	13:00:08
5	12510	LSE	13:00:38
95	12510	LSE	13:00:38
1	12510	LSE	13:00:38
5	12510	LSE	13:00:38
19	12510	LSE	13:00:38
25	12535	LSE	13:05:39
30	12535	LSE	13:05:39
12	12535	LSE	13:05:39
10	12535	LSE	13:05:39
28	12535	LSE	13:05:39
54	12535	LSE	13:05:39
13	12535	LSE	13:05:39
30	12535	LSE	13:05:39
56	12535	LSE	13:05:39
10	12535	LSE	13:05:39
20	12535	LSE	13:05:39
30	12535	LSE	13:05:39
166	12530	BATE	13:06:35
87	12530	CHIX	13:06:35
93	12530	LSE	13:06:35
61	12530	Aquis	13:06:47
57	12530	Aquis	13:06:47
81	12530	BATE	13:06:47
15	12530	BATE	13:06:47
56	12530	BATE	13:06:47
84	12530	BATE	13:06:47
7	12530	Aquis	13:06:52
49	12530	CHIX	13:08:35
2	12530	BATE	13:09:23
19	12530	BATE	13:09:29
28	12530	BATE	13:09:36
28	12530	BATE	13:09:50
28	12530	BATE	13:09:50
28	12530	BATE	13:09:50
28	12530	BATE	13:10:50
28	12530	BATE	13:10:52
22	12525	LSE	13:11:02
45	12525	LSE	13:11:02
9	12525	LSE	13:11:02
28	12525	LSE	13:11:02
101	12525	LSE	13:11:02
68	12520	BATE	13:14:04
61	12515	BATE	13:15:15
72	12515	BATE	13:15:15
60	12515	CHIX	13:15:15
45	12515	LSE	13:15:15
47	12515	LSE	13:15:15
9	12515	LSE	13:15:15
103	12515	LSE	13:15:15
60	12505	Aquis	13:16:44
66	12505	BATE	13:16:44
7	12530	BATE	13:25:34
1	12530	CHIX	13:25:34
15	12530	LSE	13:25:34
29	12530	LSE	13:25:34
5	12530	LSE	13:25:34
6	12530	LSE	13:25:34
1	12535	CHIX	13:26:52
6	12535	LSE	13:26:52
5	12535	LSE	13:26:52
15	12535	LSE	13:26:52
15	12535	LSE	13:26:52
15	12535	LSE	13:26:53
67	12535	Aquis	13:27:04
317	12535	BATE	13:27:04
31	12535	CHIX	13:27:04
40	12535	CHIX	13:27:04
155	12535	LSE	13:27:04
21	12535	CHIX	13:27:39
35	12535	BATE	13:28:13
15	12535	BATE	13:28:26
3	12535	BATE	13:29:17
64	12535	BATE	13:29:49
12	12535	BATE	13:29:49
20	12535	BATE	13:30:50
48	12535	BATE	13:30:53
4	12535	LSE	13:30:53
30	12535	LSE	13:30:53
13	12535	LSE	13:30:53
5	12535	LSE	13:30:53
4	12535	LSE	13:30:53
11	12535	LSE	13:30:53
18	12535	LSE	13:30:53
5	12535	LSE	13:30:53
70	12535	CHIX	13:32:39
65	12535	BATE	13:32:53
2	12535	BATE	13:32:53
2	12535	BATE	13:32:53
8	12535	BATE	13:32:53
52	12535	BATE	13:32:53
36	12535	LSE	13:32:53
1	12535	LSE	13:32:53
9	12535	LSE	13:32:53
44	12535	LSE	13:32:53
22	12535	LSE	13:32:53
8	12535	LSE	13:32:53
8	12535	LSE	13:32:53
35	12535	LSE	13:32:53
10	12535	LSE	13:32:53
7	12560	LSE	13:35:22
8	12560	LSE	13:35:22
20	12560	LSE	13:35:22
38	12560	LSE	13:35:22
67	12555	BATE	13:35:24
75	12555	BATE	13:35:24
33	12555	BATE	13:35:24
7	12555	BATE	13:35:24
40	12555	CHIX	13:35:24
18	12555	LSE	13:35:24
78	12555	LSE	13:35:24
19	12555	Aquis	13:36:10
70	12555	BATE	13:36:10
93	12555	LSE	13:36:10
14	12555	LSE	13:36:10
94	12555	LSE	13:36:10
130	12555	LSE	13:36:10
1	12555	Aquis	13:36:11
1	12555	Aquis	13:36:13
1	12555	Aquis	13:36:15
1	12555	Aquis	13:36:17
1	12555	Aquis	13:36:18
1	12555	Aquis	13:36:19
18	12555	Aquis	13:36:20
19	12555	Aquis	13:36:20
15	12550	BATE	13:37:49
34	12550	BATE	13:37:55
2	12560	CHIX	13:39:32
20	12560	CHIX	13:39:32
20	12560	CHIX	13:39:32
20	12560	CHIX	13:39:32
7	12560	LSE	13:39:32
6	12560	LSE	13:39:32
17	12560	LSE	13:39:32
30	12560	LSE	13:39:32
126	12570	BATE	13:41:12
28	12575	BATE	13:41:24
35	12575	BATE	13:41:25
7	12575	LSE	13:42:05
6	12575	LSE	13:42:05
18	12575	LSE	13:42:05
6	12575	LSE	13:42:05
5	12575	LSE	13:42:05
15	12575	LSE	13:42:05
29	12575	LSE	13:42:05
7	12575	LSE	13:42:05
6	12575	LSE	13:42:05
18	12575	LSE	13:42:05
32	12575	LSE	13:42:05
17	12575	CHIX	13:42:11
8	12580	LSE	13:42:43
6	12580	LSE	13:42:43
18	12580	LSE	13:42:43
33	12580	LSE	13:42:43
11	12580	LSE	13:42:43
22	12580	LSE	13:42:43
4	12580	LSE	13:42:43
4	12580	LSE	13:42:43
2	12580	BATE	13:42:45
2	12580	BATE	13:42:45
2	12580	BATE	13:42:45
104	12575	BATE	13:43:10
97	12575	LSE	13:43:10
44	12590	CHIX	13:44:11
2	12590	CHIX	13:44:11
26	12590	CHIX	13:44:11
19	12590	LSE	13:44:53
29	12590	LSE	13:44:53
6	12590	LSE	13:44:53
8	12590	LSE	13:44:53
16	12600	BATE	13:45:06
50	12600	BATE	13:45:06
5	12600	BATE	13:45:13
32	12600	BATE	13:45:13
2	12600	BATE	13:45:13
8	12610	LSE	13:45:46
19	12610	LSE	13:45:46
32	12610	LSE	13:45:46
7	12610	LSE	13:45:46
32	12610	LSE	13:45:53
2	12610	LSE	13:45:53
6	12610	LSE	13:45:53
11	12610	LSE	13:45:53
8	12610	LSE	13:45:53
7	12610	LSE	13:45:53
111	12615	LSE	13:46:15
63	12610	Aquis	13:46:16
64	12610	BATE	13:46:16
72	12610	LSE	13:46:16
27	12610	LSE	13:46:16
66	12605	BATE	13:46:32
64	12610	BATE	13:47:48
99	12610	LSE	13:47:48
27	12605	LSE	13:48:41
70	12605	CHIX	13:49:30
92	12605	LSE	13:49:30
63	12605	Aquis	13:49:41
2	12605	BATE	13:49:41
6	12600	BATE	13:50:00
61	12600	BATE	13:50:00
53	12600	BATE	13:51:10
94	12600	LSE	13:51:10
3	12600	BATE	13:52:10
20	12600	BATE	13:52:37
20	12600	BATE	13:52:46
18	12600	BATE	13:52:57
80	12595	BATE	13:53:25
118	12605	BATE	13:55:27
67	12605	CHIX	13:55:27
93	12605	LSE	13:55:27
68	12600	BATE	13:55:31
92	12600	LSE	13:55:31
15	12630	LSE	14:00:02
5	12630	LSE	14:00:02
6	12630	LSE	14:00:02
15	12630	LSE	14:00:02
12	12630	LSE	14:00:02
11	12630	LSE	14:00:02
6	12630	LSE	14:00:02
5	12630	LSE	14:00:02
14	12630	LSE	14:00:02
28	12630	LSE	14:00:02
67	12625	Aquis	14:00:15
33	12625	BATE	14:00:15
20	12625	BATE	14:00:15
20	12625	BATE	14:00:15
176	12625	BATE	14:00:15
5	12625	CHIX	14:00:15
67	12625	CHIX	14:00:15
13	12625	LSE	14:00:15
23	12625	LSE	14:00:15
56	12625	LSE	14:00:15
104	12625	LSE	14:00:15
90	12625	LSE	14:00:15
26	12625	BATE	14:01:15
2	12625	BATE	14:01:15
26	12625	BATE	14:01:15
14	12620	LSE	14:01:18
19	12620	LSE	14:01:18
31	12620	LSE	14:01:18
35	12620	LSE	14:01:18
9	12620	LSE	14:01:18
51	12610	BATE	14:02:01
5	12610	BATE	14:02:38
33	12610	BATE	14:02:38
26	12610	BATE	14:02:38
17	12610	BATE	14:02:38
6	12595	LSE	14:02:43
44	12595	LSE	14:02:43
36	12595	LSE	14:02:43
18	12595	LSE	14:02:43
2	12605	BATE	14:04:06
19	12615	Aquis	14:07:36
61	12625	CHIX	14:08:31
78	12625	LSE	14:08:31
35	12625	LSE	14:08:31
125	12625	LSE	14:08:31
63	12635	Aquis	14:10:50
67	12635	BATE	14:10:50
294	12635	BATE	14:10:50
59	12635	CHIX	14:10:50
14	12635	LSE	14:10:50
40	12635	LSE	14:10:50
36	12635	LSE	14:10:50
88	12635	LSE	14:10:50
8	12635	BATE	14:11:53
3	12635	BATE	14:11:54
20	12635	BATE	14:11:54
40	12635	BATE	14:11:59
33	12635	BATE	14:12:37
33	12635	BATE	14:12:47
33	12635	BATE	14:12:48
33	12635	BATE	14:13:48
33	12635	BATE	14:13:48
12	12635	BATE	14:13:48
1	12635	CHIX	14:16:25
35	12635	Aquis	14:16:26
67	12635	CHIX	14:16:26
39	12635	LSE	14:16:26
7	12635	LSE	14:16:26
8	12635	LSE	14:16:26
43	12635	LSE	14:16:26
83	12635	LSE	14:16:26
47	12635	LSE	14:16:26
120	12635	LSE	14:16:26
1	12635	Aquis	14:16:30
2	12635	Aquis	14:16:35
44	12635	BATE	14:17:12
60	12640	BATE	14:18:57
112	12640	BATE	14:18:57
67	12640	CHIX	14:18:57
102	12640	LSE	14:18:57
34	12635	Aquis	14:19:47
101	12635	BATE	14:19:47
42	12635	LSE	14:19:47
55	12635	LSE	14:19:47
35	12635	BATE	14:21:13
8	12635	BATE	14:21:13
9	12635	BATE	14:21:13
8	12635	BATE	14:21:13
3	12635	BATE	14:21:14
18	12635	BATE	14:21:14
16	12635	BATE	14:21:20
60	12630	BATE	14:22:02
95	12630	LSE	14:22:02
70	12625	BATE	14:22:18
109	12625	LSE	14:22:18
46	12625	CHIX	14:24:39
6	12625	CHIX	14:24:39
18	12625	CHIX	14:24:39
1	12620	BATE	14:26:19
170	12630	BATE	14:26:38
71	12625	LSE	14:26:42
33	12625	LSE	14:26:42
1	12625	Aquis	14:27:15
67	12625	Aquis	14:27:21
2	12625	BATE	14:27:38
13	12625	BATE	14:27:38
5	12630	BATE	14:27:38
33	12630	BATE	14:27:38
22	12630	BATE	14:27:38
22	12625	CHIX	14:27:42
25	12625	LSE	14:27:42
25	12625	LSE	14:27:42
8	12625	LSE	14:27:42
2	12625	LSE	14:27:42
36	12625	LSE	14:27:42
8	12625	LSE	14:27:42
2	12625	BATE	14:27:52
5	12625	BATE	14:27:52
1	12625	BATE	14:28:30
2	12625	BATE	14:28:30
6	12625	BATE	14:28:30
7	12625	CHIX	14:28:30
46	12625	BATE	14:28:44
9	12625	LSE	14:28:51
10	12625	LSE	14:28:51
25	12625	LSE	14:28:51
45	12625	LSE	14:28:51
23	12625	BATE	14:29:12
17	12625	BATE	14:29:12
45	12625	CHIX	14:29:30
21	12625	CHIX	14:29:30
141	12625	LSE	14:30:03
143	12635	BATE	14:30:33
33	12635	Aquis	14:30:34
10	12635	LSE	14:30:35
8	12635	LSE	14:30:35
24	12635	LSE	14:30:35
47	12635	LSE	14:30:35
65	12635	BATE	14:31:33
2	12635	BATE	14:31:33
13	12635	BATE	14:31:33
56	12635	BATE	14:31:33
5	12635	BATE	14:31:33
1	12635	CHIX	14:31:41
7	12635	CHIX	14:31:41
63	12635	CHIX	14:31:41
8	12635	LSE	14:31:54
12	12635	LSE	14:31:54
7	12635	LSE	14:31:54
9	12635	LSE	14:31:54
12	12635	LSE	14:31:54
10	12635	LSE	14:31:54
24	12635	LSE	14:31:54
46	12635	LSE	14:31:54
35	12630	BATE	14:32:11
18	12630	BATE	14:32:33
3	12635	BATE	14:32:42
10	12635	LSE	14:32:42
29	12635	LSE	14:32:42
58	12635	LSE	14:32:42
12	12635	LSE	14:32:42
8	12635	LSE	14:32:42
10	12635	LSE	14:32:42
68	12635	BATE	14:32:43
47	12635	BATE	14:33:33
71	12635	Aquis	14:33:56
82	12635	BATE	14:33:56
56	12635	BATE	14:33:56
67	12635	CHIX	14:33:56
107	12635	LSE	14:33:56
98	12635	LSE	14:33:56
72	12630	BATE	14:34:04
111	12630	LSE	14:34:04
14	12635	LSE	14:35:53
11	12635	LSE	14:35:53
13	12635	LSE	14:35:53
10	12635	LSE	14:35:53
30	12635	LSE	14:35:53
141	12630	LSE	14:36:05
67	12630	Aquis	14:36:13
72	12625	BATE	14:36:13
66	12630	BATE	14:36:13
59	12630	BATE	14:36:13
50	12630	BATE	14:36:13
23	12630	LSE	14:36:23
82	12630	LSE	14:36:23
15	12630	CHIX	14:37:23
89	12625	BATE	14:37:52
93	12625	LSE	14:37:52
2	12620	BATE	14:38:08
13	12635	LSE	14:39:03
11	12635	LSE	14:39:03
32	12635	LSE	14:39:03
59	12635	LSE	14:39:03
7	12635	LSE	14:40:03
13	12635	LSE	14:40:03
15	12635	LSE	14:40:03
13	12635	LSE	14:40:03
8	12635	LSE	14:40:03
11	12635	LSE	14:40:03
13	12635	LSE	14:40:03
32	12635	LSE	14:40:03
59	12635	LSE	14:40:03
142	12635	BATE	14:40:12
71	12635	CHIX	14:40:12
19	12640	BATE	14:41:30
12	12640	LSE	14:41:30
10	12640	LSE	14:41:30
28	12640	LSE	14:41:30
52	12640	LSE	14:41:30
97	12640	BATE	14:41:43
1	12640	BATE	14:42:40
31	12645	LSE	14:42:47
13	12645	LSE	14:42:47
11	12645	LSE	14:42:47
31	12645	LSE	14:42:47
10	12650	LSE	14:43:33
32	12650	LSE	14:43:33
60	12650	LSE	14:43:33
33	12680	BATE	14:43:47
60	12680	BATE	14:43:48
50	12680	BATE	14:43:48
33	12680	BATE	14:43:48
53	12680	CHIX	14:44:01
4	12680	CHIX	14:44:01
68	12675	CHIX	14:44:02
66	12675	Aquis	14:44:13
33	12675	BATE	14:44:13
71	12675	BATE	14:44:13
89	12675	LSE	14:44:13
71	12675	LSE	14:44:13
36	12675	LSE	14:44:13
36	12675	LSE	14:44:13
1	12675	LSE	14:44:13
118	12675	LSE	14:44:13
108	12670	LSE	14:44:31
33	12670	BATE	14:44:53
17	12670	BATE	14:44:53
33	12670	BATE	14:44:53
33	12670	BATE	14:44:53
68	12665	Aquis	14:45:47
108	12665	LSE	14:45:47
100	12660	BATE	14:46:34
7	12660	BATE	14:47:13
2	12660	BATE	14:47:13
15	12660	BATE	14:47:13
60	12670	BATE	14:47:39
63	12670	BATE	14:47:39
68	12670	BATE	14:48:34
69	12670	CHIX	14:48:34
97	12670	LSE	14:48:34
67	12670	BATE	14:49:32
23	12670	LSE	14:49:32
44	12670	LSE	14:49:32
10	12670	LSE	14:49:32
8	12670	LSE	14:49:32
61	12670	Aquis	14:51:26
61	12670	BATE	14:51:26
78	12670	BATE	14:51:26
70	12670	BATE	14:51:26
65	12670	CHIX	14:51:26
90	12670	LSE	14:51:26
127	12670	LSE	14:51:26
40	12670	BATE	14:52:13
81	12675	BATE	14:52:35
100	12675	LSE	14:52:35
62	12675	BATE	14:53:56
68	12675	BATE	14:53:56
60	12675	CHIX	14:53:56
94	12675	LSE	14:53:56
112	12670	LSE	14:54:50
88	12665	BATE	14:55:04
24	12665	BATE	14:56:38
52	12670	LSE	14:57:00
28	12670	LSE	14:57:00
10	12670	LSE	14:57:00
4	12670	LSE	14:57:00
18	12670	BATE	14:57:20
2	12670	BATE	14:57:20
40	12675	CHIX	14:58:35
8	12675	CHIX	14:58:35
7	12675	CHIX	14:58:35
21	12675	CHIX	14:58:35
30	12675	LSE	14:58:35
8	12675	LSE	14:58:35
6	12675	LSE	14:58:35
18	12675	LSE	14:58:35
36	12675	LSE	14:58:35
2	12675	BATE	14:59:35
2	12675	BATE	14:59:35
66	12680	Aquis	15:00:03
68	12680	BATE	15:00:03
270	12680	BATE	15:00:03
24	12680	CHIX	15:00:03
45	12680	CHIX	15:00:03
137	12680	LSE	15:00:03
6	12680	BATE	15:01:03
40	12680	BATE	15:01:03
13	12680	BATE	15:01:03
114	12680	BATE	15:02:03
20	12680	BATE	15:02:03
7	12680	BATE	15:02:03
6	12680	BATE	15:02:03
37	12680	LSE	15:02:03
18	12680	LSE	15:02:03
6	12680	LSE	15:02:03
8	12680	LSE	15:02:03
60	12680	LSE	15:02:03
7	12680	LSE	15:02:03
9	12680	LSE	15:02:03
7	12680	BATE	15:02:13
43	12675	Aquis	15:02:22
21	12675	Aquis	15:02:22
64	12675	BATE	15:02:22
33	12680	BATE	15:02:22
33	12680	BATE	15:02:22
33	12680	BATE	15:02:22
69	12675	CHIX	15:02:22
83	12675	LSE	15:02:22
30	12675	LSE	15:02:22
93	12670	LSE	15:02:54
109	12665	LSE	15:03:11
10	12660	BATE	15:04:11
12	12660	BATE	15:04:11
1	12660	BATE	15:04:11
49	12660	BATE	15:04:11
28	12655	BATE	15:04:29
107	12655	LSE	15:04:30
18	12655	BATE	15:05:03
20	12655	BATE	15:05:37
63	12660	Aquis	15:05:53
116	12660	BATE	15:05:53
2	12660	BATE	15:05:53
126	12660	BATE	15:05:53
66	12660	CHIX	15:05:53
6	12660	LSE	15:05:53
57	12660	LSE	15:05:53
36	12660	LSE	15:05:53
68	12660	BATE	15:07:18
3	12660	LSE	15:07:18
105	12660	LSE	15:07:18
24	12655	BATE	15:08:18
7	12655	BATE	15:08:18
82	12655	BATE	15:08:27
66	12655	BATE	15:08:27
1	12665	Aquis	15:09:23
1	12665	Aquis	15:09:23
1	12665	Aquis	15:09:25
81	12670	CHIX	15:09:46
18	12675	LSE	15:10:29
10	12675	LSE	15:10:29
8	12675	LSE	15:10:29
23	12675	LSE	15:10:29
42	12675	LSE	15:10:29
23	12675	LSE	15:10:29
56	12675	Aquis	15:10:48
18	12675	Aquis	15:10:48
70	12675	BATE	15:10:48
61	12675	BATE	15:10:48
162	12675	BATE	15:10:48
72	12675	CHIX	15:10:48
18	12675	LSE	15:10:48
83	12675	LSE	15:10:48
62	12675	BATE	15:12:09
13	12675	LSE	15:12:09
68	12675	LSE	15:12:09
27	12675	LSE	15:12:09
22	12675	BATE	15:12:10
61	12675	BATE	15:12:10
65	12675	BATE	15:13:00
33	12675	BATE	15:13:30
33	12675	BATE	15:13:30
63	12670	Aquis	15:13:31
28	12670	CHIX	15:13:31
31	12670	CHIX	15:13:31
109	12670	LSE	15:13:31
20	12670	LSE	15:13:31
76	12670	LSE	15:13:31
74	12665	BATE	15:16:06
113	12665	BATE	15:16:06
97	12665	LSE	15:16:06
1	12665	BATE	15:17:14
92	12665	BATE	15:17:15
60	12665	BATE	15:17:27
18	12665	BATE	15:17:27
33	12685	Aquis	15:18:43
25	12685	LSE	15:18:43
8	12685	LSE	15:19:03
22	12685	LSE	15:19:03
39	12685	LSE	15:19:03
9	12685	LSE	15:19:03
13	12685	LSE	15:19:03
6	12685	LSE	15:19:03
23	12690	BATE	15:19:31
60	12690	Aquis	15:21:17
61	12690	BATE	15:21:17
7	12690	BATE	15:21:17
177	12690	BATE	15:21:17
59	12690	BATE	15:21:17
63	12690	CHIX	15:21:17
61	12690	CHIX	15:21:17
51	12690	LSE	15:21:17
20	12690	LSE	15:21:17
36	12690	LSE	15:21:17
90	12690	LSE	15:21:17
102	12690	LSE	15:21:17
65	12690	BATE	15:21:18
11	12685	BATE	15:22:19
64	12685	BATE	15:22:35
54	12685	BATE	15:22:35
69	12685	CHIX	15:22:35
91	12685	LSE	15:22:35
42	12680	BATE	15:22:52
36	12680	LSE	15:22:52
53	12680	LSE	15:22:52
5	12680	LSE	15:22:52
50	12680	BATE	15:22:53
60	12685	Aquis	15:25:30
75	12685	BATE	15:25:30
72	12685	BATE	15:25:30
101	12685	LSE	15:25:30
91	12685	BATE	15:26:30
2	12685	BATE	15:26:30
6	12685	BATE	15:26:30
92	12685	BATE	15:27:13
40	12685	BATE	15:28:13
4	12685	BATE	15:28:13
65	12685	CHIX	15:28:13
42	12685	BATE	15:28:14
92	12680	BATE	15:28:19
63	12680	CHIX	15:28:19
24	12680	LSE	15:28:19
18	12680	LSE	15:28:19
13	12680	LSE	15:28:19
53	12680	LSE	15:28:19
101	12680	LSE	15:28:19
49	12685	Aquis	15:30:26
64	12685	BATE	15:30:26
66	12685	BATE	15:30:26
89	12685	LSE	15:30:26
18	12685	Aquis	15:30:41
34	12685	LSE	15:31:47
59	12685	BATE	15:32:15
14	12685	BATE	15:33:13
72	12685	BATE	15:33:13
52	12685	BATE	15:33:13
18	12685	BATE	15:33:13
27	12685	BATE	15:33:13
68	12685	CHIX	15:33:13
3	12685	LSE	15:33:13
52	12685	LSE	15:33:13
34	12685	LSE	15:33:13
13	12685	LSE	15:33:13
13	12685	LSE	15:33:13
75	12685	LSE	15:33:13
53	12685	LSE	15:33:13
5	12685	Aquis	15:33:38
63	12685	BATE	15:33:38
54	12685	BATE	15:33:38
42	12685	BATE	15:33:41
8	12685	BATE	15:34:41
67	12685	BATE	15:34:41
5	12685	BATE	15:34:41
69	12690	CHIX	15:35:00
70	12690	Aquis	15:35:01
39	12685	LSE	15:35:31
63	12685	BATE	15:35:35
13	12685	LSE	15:35:35
59	12685	LSE	15:35:35
32	12685	LSE	15:35:35
104	12685	LSE	15:35:35
69	12685	LSE	15:35:35
9	12685	BATE	15:35:53
30	12685	BATE	15:35:53
42	12685	BATE	15:36:13
5	12685	BATE	15:36:13
11	12685	BATE	15:37:13
69	12685	BATE	15:37:13
2	12685	BATE	15:37:13
3	12685	BATE	15:37:13
29	12685	BATE	15:37:15
5	12685	BATE	15:37:23
42	12685	BATE	15:37:28
68	12680	CHIX	15:37:34
71	12680	Aquis	15:38:25
96	12680	LSE	15:38:25
70	12675	BATE	15:38:30
81	12675	LSE	15:38:30
16	12675	LSE	15:38:30
57	12670	BATE	15:38:40
111	12670	BATE	15:40:13
13	12670	BATE	15:40:13
67	12670	CHIX	15:40:13
96	12670	LSE	15:40:13
65	12665	BATE	15:40:24
67	12670	BATE	15:42:01
105	12670	LSE	15:42:01
106	12685	LSE	15:44:00
65	12685	Aquis	15:44:01
42	12685	BATE	15:44:01
42	12685	BATE	15:44:01
215	12685	BATE	15:44:01
66	12685	CHIX	15:44:01
13	12690	BATE	15:45:24
42	12690	BATE	15:45:24
45	12690	CHIX	15:45:24
66	12685	BATE	15:46:03
61	12685	BATE	15:46:03
51	12685	LSE	15:46:03
39	12685	LSE	15:46:03
23	12685	LSE	15:46:03
70	12685	LSE	15:46:03
83	12685	LSE	15:46:03
12	12685	LSE	15:46:03
24	12685	Aquis	15:47:39
20	12680	BATE	15:48:29
28	12680	BATE	15:49:09
33	12685	Aquis	15:49:46
29	12685	Aquis	15:49:46
20	12680	BATE	15:49:53
15	12685	LSE	15:49:57
60	12685	LSE	15:49:57
60	12685	LSE	15:49:57
52	12695	BATE	15:51:42
428	12695	BATE	15:51:42
59	12695	CHIX	15:51:42
90	12695	CHIX	15:51:42
25	12695	LSE	15:51:42
19	12695	LSE	15:51:42
60	12695	LSE	15:51:42
102	12695	LSE	15:51:42
52	12695	BATE	15:51:53
12	12695	BATE	15:51:53
56	12690	BATE	15:52:49
67	12690	Aquis	15:53:25
12	12690	BATE	15:53:25
2	12690	BATE	15:53:25
52	12690	BATE	15:53:25
107	12690	BATE	15:53:25
8	12690	BATE	15:53:25
62	12690	CHIX	15:53:25
48	12690	LSE	15:53:25
53	12690	LSE	15:53:25
98	12690	LSE	15:53:25
108	12685	BATE	15:54:54
109	12685	LSE	15:54:54
20	12680	BATE	15:55:03
11	12685	BATE	15:57:18
20	12685	BATE	15:57:51
93	12685	BATE	15:57:51
73	12685	BATE	15:57:51
57	12685	BATE	15:57:51
61	12685	CHIX	15:57:51
65	12685	CHIX	15:57:51
88	12685	LSE	15:57:51
7	12685	BATE	15:57:53
1	12685	Aquis	15:57:54
1	12685	Aquis	15:57:57
1	12685	Aquis	15:58:01
35	12685	Aquis	15:58:01
35	12685	BATE	15:58:01
11	12685	LSE	15:58:03
62	12685	LSE	15:58:03
12	12685	LSE	15:58:03
1	12685	Aquis	15:58:05
1	12685	Aquis	15:58:07
13	12685	Aquis	15:58:26
8	12685	Aquis	15:58:26
46	12685	BATE	15:58:26
53	12680	BATE	15:58:53
64	12685	LSE	15:59:03
11	12685	LSE	15:59:03
12	12685	LSE	15:59:03
10	12685	LSE	15:59:03
8	12685	LSE	15:59:03
8	12685	LSE	16:00:03
9	12685	LSE	16:00:03
23	12685	LSE	16:00:03
44	12685	LSE	16:00:03
10	12685	LSE	16:00:03
11	12685	LSE	16:00:03
12	12685	LSE	16:00:03
2	12685	LSE	16:00:03
9	12685	LSE	16:00:03
61	12685	CHIX	16:00:26
18	12680	BATE	16:00:34
36	12680	Aquis	16:00:38
65	12680	BATE	16:00:38
63	12680	BATE	16:00:38
87	12680	BATE	16:00:38
106	12680	LSE	16:00:38
35	12680	Aquis	16:00:43
23	12680	BATE	16:00:43
7	12680	BATE	16:01:05
52	12680	BATE	16:01:05
64	12680	BATE	16:01:05
7	12680	BATE	16:01:05
55	12675	LSE	16:01:05
35	12675	LSE	16:01:05
71	12670	CHIX	16:01:07
33	12660	BATE	16:01:40
18	12655	BATE	16:01:40
92	12655	LSE	16:02:03
19	12650	BATE	16:02:32
5	12650	BATE	16:02:32
23	12650	LSE	16:02:32
58	12650	LSE	16:02:32
18	12650	LSE	16:02:32
3	12650	BATE	16:02:34
1	12650	BATE	16:02:34
3	12650	BATE	16:02:35
1	12650	BATE	16:02:37
8	12650	BATE	16:02:39
1	12650	BATE	16:02:40
25	12650	BATE	16:02:41
1	12650	BATE	16:02:45
4	12650	Aquis	16:03:00
50	12650	BATE	16:03:00
29	12650	BATE	16:03:00
1	12650	Aquis	16:03:02
1	12650	Aquis	16:03:05
1	12650	Aquis	16:03:08
1	12650	Aquis	16:03:12
1	12650	Aquis	16:03:16
33	12650	Aquis	16:03:18
1	12650	Aquis	16:03:19
15	12650	Aquis	16:03:29
77	12650	BATE	16:03:29
20	12650	BATE	16:03:29
39	12650	BATE	16:03:51
8	12650	BATE	16:03:51
80	12645	BATE	16:03:51
70	12645	CHIX	16:03:51
4	12650	CHIX	16:03:51
10	12650	CHIX	16:03:51
15	12650	CHIX	16:03:51
7	12645	LSE	16:03:51
61	12645	LSE	16:03:51
34	12645	LSE	16:03:51
39	12640	BATE	16:05:02
71	12640	BATE	16:05:02
109	12640	LSE	16:05:02
67	12635	BATE	16:05:10
58	12640	BATE	16:05:10
19	12630	LSE	16:06:08
82	12630	LSE	16:06:08
72	12625	CHIX	16:06:15
62	12625	Aquis	16:06:21
7	12620	BATE	16:06:44
15	12630	BATE	16:07:32
15	12630	BATE	16:07:32
2	12630	BATE	16:07:32
14	12630	BATE	16:07:32
7	12630	LSE	16:07:32
6	12630	LSE	16:07:32
33	12630	LSE	16:07:32
17	12630	BATE	16:07:33
65	12640	LSE	16:08:19
311	12640	BATE	16:08:27
33	12650	Aquis	16:08:55
63	12650	LSE	16:08:55
41	12650	LSE	16:08:55
138	12660	BATE	16:09:10
61	12660	CHIX	16:09:10
66	12655	BATE	16:09:13
94	12655	LSE	16:09:13
74	12645	BATE	16:10:02
72	12645	CHIX	16:10:02
97	12645	LSE	16:10:02
24	12655	Aquis	16:10:19
64	12650	BATE	16:10:36
28	12655	BATE	16:11:19
122	12655	BATE	16:11:19
3	12660	Aquis	16:12:20
13	12660	CHIX	16:12:20
46	12660	CHIX	16:12:20
150	12660	LSE	16:12:20
88	12660	LSE	16:12:20
53	12670	LSE	16:12:53
86	12675	Aquis	16:13:43
71	12675	CHIX	16:13:43
104	12675	LSE	16:13:43
68	12670	BATE	16:14:09
69	12670	BATE	16:14:09
276	12670	BATE	16:14:09
95	12670	BATE	16:14:09
93	12670	LSE	16:14:09
89	12665	LSE	16:14:25
65	12670	Aquis	16:14:48
53	12670	CHIX	16:14:53
18	12670	CHIX	16:14:53
63	12675	BATE	16:15:43
213	12675	BATE	16:15:43
71	12675	LSE	16:15:43
27	12675	LSE	16:15:43
53	12675	LSE	16:15:58
39	12670	BATE	16:16:00
103	12670	LSE	16:16:00
66	12665	BATE	16:16:39
41	12660	CHIX	16:16:39
24	12665	Aquis	16:16:49
63	12665	BATE	16:17:19
127	12665	BATE	16:17:19
112	12665	LSE	16:17:19
19	12665	Aquis	16:18:27
64	12665	BATE	16:18:27
193	12665	BATE	16:18:27
35	12665	CHIX	16:18:27
49	12665	LSE	16:18:27
53	12665	LSE	16:18:27
147	12665	LSE	16:18:27
102	12665	LSE	16:18:27
65	12655	BATE	16:18:55
1	12655	BATE	16:19:10
1	12655	BATE	16:19:10
65	12655	BATE	16:19:12
5	12655	BATE	16:19:27
18	12655	BATE	16:19:27

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMAEMSEEI

Related Shares:

FTSE 100 Latest

Value10,466.26

Change22.79