Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th May 2026 17:19

RNS Number : 6001E

Next PLC

15 May 2026

NEXT plc

For immediate release

15 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 100,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	15 May 2026
Total Shares purchased	100,000
Volume weighted average price per Share	12,427.0163p
Highest price paid per Share	12,555p
Lowest price paid per Share	12,355p
Resulting registered share capital	120,133,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	45,000	12,422.46
CHIX	10,000	12,429.32
BATE	40,000	12,430.82
AQUIS	5,000	12,433.00

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
71	12470	Aquis	8:00:52
43	12455	BATE	8:00:52
19	12455	BATE	8:00:52
44	12470	BATE	8:00:52
24	12470	BATE	8:00:52
68	12460	BATE	8:00:52
57	12495	CHIX	8:00:52
5	12490	CHIX	8:00:52
5	12485	CHIX	8:00:52
70	12495	CHIX	8:00:52
31	12475	LSE	8:00:52
18	12470	LSE	8:00:52
38	12475	LSE	8:00:52
18	12465	LSE	8:00:52
3	12465	LSE	8:00:52
62	12435	BATE	8:01:26
72	12450	LSE	8:01:26
94	12525	Aquis	8:05:37
78	12525	CHIX	8:05:37
61	12530	LSE	8:05:37
120	12535	LSE	8:05:37
296	12535	LSE	8:05:37
669	12525	BATE	8:05:40
61	12535	Aquis	8:08:25
209	12535	BATE	8:08:25
66	12535	BATE	8:08:25
68	12535	CHIX	8:08:25
64	12535	CHIX	8:08:25
88	12535	BATE	8:08:26
77	12535	LSE	8:08:26
106	12540	LSE	8:08:26
39	12540	LSE	8:08:26
74	12530	BATE	8:08:50
106	12530	LSE	8:08:50
68	12510	BATE	8:09:14
34	12505	LSE	8:09:14
26	12505	LSE	8:09:14
38	12505	LSE	8:09:14
37	12505	LSE	8:09:14
66	12505	CHIX	8:09:31
55	12500	BATE	8:10:06
7	12500	BATE	8:10:06
42	12495	LSE	8:10:06
29	12495	LSE	8:10:06
66	12490	Aquis	8:11:58
93	12490	BATE	8:11:58
71	12490	BATE	8:11:58
60	12490	LSE	8:11:58
74	12480	BATE	8:12:06
18	12480	CHIX	8:12:06
47	12480	CHIX	8:12:06
67	12485	LSE	8:12:06
1	12485	LSE	8:12:06
63	12470	BATE	8:12:55
29	12470	LSE	8:12:55
39	12470	LSE	8:12:55
66	12480	BATE	8:14:16
78	12500	LSE	8:16:15
443	12520	BATE	8:17:58
47	12520	CHIX	8:17:58
24	12520	CHIX	8:17:58
118	12520	LSE	8:17:58
72	12515	Aquis	8:18:52
61	12515	CHIX	8:18:52
66	12515	LSE	8:18:52
62	12515	LSE	8:18:52
69	12515	BATE	8:19:22
18	12550	LSE	8:21:25
83	12545	LSE	8:21:25
18	12550	LSE	8:21:25
33	12550	LSE	8:21:25
72	12540	Aquis	8:21:28
62	12540	BATE	8:21:28
145	12540	BATE	8:21:28
63	12540	CHIX	8:21:28
12	12540	LSE	8:21:28
30	12540	LSE	8:21:28
18	12540	LSE	8:21:28
111	12540	LSE	8:21:28
51	12535	BATE	8:22:00
112	12555	BATE	8:23:21
70	12555	BATE	8:23:53
60	12555	BATE	8:23:53
70	12550	CHIX	8:24:12
65	12545	LSE	8:24:20
36	12545	LSE	8:24:20
34	12540	BATE	8:25:25
37	12540	BATE	8:25:25
73	12535	LSE	8:25:35
61	12540	BATE	8:26:40
114	12540	BATE	8:26:40
70	12540	LSE	8:26:40
80	12540	BATE	8:28:55
65	12540	CHIX	8:28:55
98	12540	LSE	8:28:55
66	12540	BATE	8:29:40
4	12540	BATE	8:29:40
61	12535	Aquis	8:29:55
58	12535	BATE	8:29:55
67	12535	LSE	8:29:55
67	12535	LSE	8:29:55
35	12530	LSE	8:30:22
64	12530	BATE	8:30:31
29	12530	LSE	8:30:31
62	12525	CHIX	8:30:54
50	12520	LSE	8:30:55
21	12520	LSE	8:30:55
86	12520	BATE	8:31:23
62	12515	Aquis	8:32:08
67	12515	LSE	8:32:08
3	12520	BATE	8:32:23
1	12520	BATE	8:32:23
58	12520	BATE	8:32:56
62	12515	LSE	8:32:56
65	12515	BATE	8:33:18
74	12515	BATE	8:33:18
33	12515	BATE	8:33:30
3	12515	BATE	8:33:30
1	12515	BATE	8:33:30
66	12510	BATE	8:36:31
60	12510	BATE	8:36:31
62	12510	BATE	8:36:31
6	12510	BATE	8:36:31
50	12510	CHIX	8:36:31
16	12510	CHIX	8:36:31
68	12510	LSE	8:36:31
59	12510	BATE	8:37:32
1	12510	BATE	8:37:32
62	12505	Aquis	8:38:08
71	12500	BATE	8:38:08
81	12505	BATE	8:38:08
41	12505	LSE	8:38:08
20	12505	LSE	8:38:08
10	12505	LSE	8:38:08
72	12505	LSE	8:38:08
15	12505	LSE	8:38:08
53	12505	LSE	8:38:08
10	12475	BATE	8:39:55
26	12480	CHIX	8:39:55
38	12480	CHIX	8:39:55
61	12480	LSE	8:39:55
1	12475	BATE	8:39:58
4	12475	BATE	8:39:59
13	12475	BATE	8:40:10
11	12475	BATE	8:40:14
61	12485	BATE	8:42:08
64	12485	LSE	8:42:08
59	12475	CHIX	8:43:15
67	12475	LSE	8:43:15
62	12480	BATE	8:43:20
25	12480	BATE	8:43:20
23	12480	BATE	8:43:20
3	12480	BATE	8:43:20
1	12480	BATE	8:43:20
24	12485	BATE	8:44:06
72	12480	LSE	8:44:14
63	12485	BATE	8:45:17
66	12485	BATE	8:45:17
21	12485	BATE	8:45:19
65	12485	BATE	8:46:27
4	12485	BATE	8:47:00
10	12485	BATE	8:47:08
41	12480	CHIX	8:47:14
24	12480	CHIX	8:47:14
50	12480	LSE	8:47:14
17	12480	LSE	8:47:14
70	12480	LSE	8:47:14
4	12485	BATE	8:47:18
11	12485	Aquis	8:47:26
1	12485	Aquis	8:47:26
21	12485	Aquis	8:47:26
60	12485	BATE	8:48:30
8	12485	BATE	8:48:30
6	12485	LSE	8:48:30
56	12485	LSE	8:48:30
66	12480	Aquis	8:48:46
69	12480	BATE	8:48:46
58	12475	LSE	8:48:46
9	12480	BATE	8:50:05
48	12480	BATE	8:50:05
23	12480	BATE	8:50:07
12	12480	BATE	8:50:07
10	12475	BATE	8:50:10
7	12495	CHIX	8:53:11
9	12495	LSE	8:53:20
9	12495	LSE	8:53:45
207	12510	BATE	8:54:59
83	12510	BATE	8:54:59
8	12510	CHIX	8:54:59
20	12510	LSE	8:54:59
40	12510	LSE	8:54:59
76	12510	LSE	8:54:59
10	12510	BATE	8:55:20
34	12510	CHIX	8:56:06
43	12510	CHIX	8:56:06
69	12510	LSE	8:56:06
37	12510	LSE	8:56:06
69	12510	LSE	8:56:06
23	12515	BATE	8:56:44
14	12515	BATE	8:56:44
59	12515	BATE	8:56:50
68	12510	Aquis	8:56:52
72	12510	BATE	8:56:52
65	12505	BATE	8:57:37
16	12500	CHIX	8:58:40
50	12500	CHIX	8:58:40
15	12500	LSE	8:58:40
26	12500	LSE	8:58:40
6	12500	LSE	8:58:40
17	12500	LSE	8:58:40
45	12500	LSE	8:58:40
1	12500	LSE	8:58:40
16	12500	LSE	8:58:40
68	12495	BATE	8:58:43
60	12485	LSE	9:00:39
4	12490	BATE	9:01:40
10	12490	BATE	9:02:01
18	12490	BATE	9:02:01
9	12490	BATE	9:02:07
11	12490	CHIX	9:02:08
61	12490	CHIX	9:02:08
4	12495	BATE	9:02:20
12	12505	BATE	9:02:40
14	12505	BATE	9:02:40
68	12505	BATE	9:03:00
71	12505	BATE	9:03:00
10	12505	BATE	9:03:00
26	12505	LSE	9:04:30
9	12505	LSE	9:04:30
61	12505	LSE	9:04:30
59	12505	BATE	9:05:00
58	12500	LSE	9:05:29
60	12500	LSE	9:05:29
67	12500	CHIX	9:05:43
12	12505	BATE	9:06:00
23	12505	BATE	9:06:00
62	12500	Aquis	9:06:32
58	12500	LSE	9:06:32
60	12500	LSE	9:06:32
11	12500	BATE	9:07:06
3	12505	BATE	9:07:19
89	12505	BATE	9:07:41
20	12510	BATE	9:07:55
4	12510	BATE	9:07:55
20	12510	BATE	9:07:55
10	12510	BATE	9:07:55
48	12510	BATE	9:08:00
72	12510	BATE	9:08:00
60	12500	Aquis	9:08:30
68	12490	LSE	9:08:30
25	12500	LSE	9:08:30
35	12500	LSE	9:08:30
71	12485	BATE	9:08:32
3	12480	BATE	9:09:32
4	12480	BATE	9:09:56
65	12490	CHIX	9:11:01
23	12490	BATE	9:11:51
33	12495	BATE	9:11:51
78	12485	BATE	9:12:14
10	12485	BATE	9:13:18
4	12485	BATE	9:13:30
2	12485	BATE	9:13:30
8	12475	BATE	9:14:00
72	12485	BATE	9:14:00
67	12485	BATE	9:14:00
59	12480	LSE	9:14:00
64	12480	LSE	9:14:00
18	12480	LSE	9:14:00
68	12480	LSE	9:14:00
62	12480	LSE	9:14:00
10	12475	BATE	9:15:05
11	12475	BATE	9:15:05
30	12475	BATE	9:15:11
45	12475	BATE	9:15:11
9	12475	BATE	9:15:11
27	12475	BATE	9:15:22
61	12465	LSE	9:16:21
25	12470	Aquis	9:16:25
38	12470	Aquis	9:16:25
18	12465	CHIX	9:16:26
51	12465	CHIX	9:16:26
62	12460	LSE	9:17:00
60	12465	BATE	9:17:29
3	12465	BATE	9:17:29
10	12460	BATE	9:17:36
8	12460	BATE	9:18:00
4	12460	BATE	9:18:31
68	12460	BATE	9:18:50
35	12460	BATE	9:18:50
11	12460	BATE	9:18:50
65	12460	BATE	9:20:01
62	12455	LSE	9:20:03
43	12455	CHIX	9:21:06
24	12455	CHIX	9:21:06
13	12455	LSE	9:21:06
47	12455	LSE	9:21:06
24	12455	LSE	9:21:06
2	12455	BATE	9:22:05
12	12455	BATE	9:22:13
24	12455	BATE	9:22:16
52	12455	Aquis	9:23:25
12	12455	Aquis	9:23:25
94	12455	BATE	9:23:25
69	12455	BATE	9:23:25
21	12455	BATE	9:23:25
6	12455	BATE	9:23:25
5	12455	LSE	9:23:25
19	12455	LSE	9:23:25
6	12455	LSE	9:23:25
40	12455	LSE	9:23:25
69	12455	LSE	9:23:25
86	12445	BATE	9:26:03
31	12445	BATE	9:26:03
67	12445	CHIX	9:26:03
11	12445	LSE	9:26:03
27	12445	LSE	9:26:03
22	12445	LSE	9:26:03
64	12445	LSE	9:26:03
3	12440	BATE	9:28:10
24	12440	BATE	9:28:10
54	12440	BATE	9:28:50
6	12440	BATE	9:28:50
3	12440	BATE	9:28:50
6	12435	BATE	9:29:01
24	12435	BATE	9:29:01
1	12430	LSE	9:29:01
23	12430	LSE	9:29:10
10	12430	LSE	9:29:10
30	12430	LSE	9:29:10
9	12430	LSE	9:29:10
61	12430	LSE	9:29:10
1	12430	LSE	9:29:10
1	12430	LSE	9:29:10
68	12425	Aquis	9:30:15
65	12425	BATE	9:30:15
33	12420	BATE	9:30:35
43	12420	BATE	9:30:35
1	12415	BATE	9:32:48
26	12415	BATE	9:33:03
54	12415	BATE	9:33:03
11	12415	BATE	9:33:03
60	12415	CHIX	9:33:03
10	12415	LSE	9:33:03
11	12415	LSE	9:33:03
36	12415	LSE	9:33:03
4	12415	LSE	9:33:03
11	12415	LSE	9:33:03
53	12415	LSE	9:33:03
73	12405	BATE	9:35:10
74	12410	BATE	9:35:10
71	12405	LSE	9:35:10
140	12435	BATE	9:40:04
20	12435	BATE	9:40:08
63	12435	LSE	9:40:08
66	12430	Aquis	9:40:31
3	12425	BATE	9:40:31
75	12430	BATE	9:40:31
68	12430	CHIX	9:40:31
82	12430	LSE	9:40:31
62	12425	BATE	9:40:32
5	12425	LSE	9:41:45
64	12425	LSE	9:41:45
58	12420	LSE	9:42:03
141	12430	BATE	9:45:02
61	12425	CHIX	9:45:02
27	12425	LSE	9:45:02
41	12425	LSE	9:45:02
4	12425	BATE	9:46:02
28	12425	BATE	9:46:02
82	12420	BATE	9:46:31
69	12415	LSE	9:46:31
63	12420	LSE	9:46:31
71	12400	BATE	9:46:45
66	12405	Aquis	9:48:47
53	12405	BATE	9:48:47
11	12405	BATE	9:48:47
66	12405	CHIX	9:48:47
71	12400	BATE	9:49:51
68	12400	LSE	9:49:51
5	12390	LSE	9:49:54
57	12390	LSE	9:49:57
82	12385	BATE	9:54:05
152	12405	BATE	9:55:20
64	12405	CHIX	9:55:20
83	12405	LSE	9:56:00
65	12405	LSE	9:56:00
69	12405	Aquis	9:57:29
61	12405	BATE	9:57:29
62	12405	BATE	9:57:29
59	12405	LSE	9:57:29
6	12405	BATE	9:58:29
3	12405	BATE	9:58:29
23	12405	BATE	9:58:45
22	12405	BATE	9:58:45
26	12405	BATE	9:58:45
5	12400	LSE	9:58:45
67	12400	LSE	9:58:45
23	12405	BATE	10:00:42
69	12405	CHIX	10:01:00
3	12405	BATE	10:01:01
20	12405	LSE	10:02:18
71	12405	LSE	10:02:18
45	12405	LSE	10:02:18
301	12410	BATE	10:05:04
63	12410	CHIX	10:05:04
61	12410	Aquis	10:06:11
61	12410	LSE	10:06:11
25	12410	LSE	10:06:11
45	12410	LSE	10:06:11
58	12405	BATE	10:06:20
4	12410	BATE	10:06:20
23	12410	BATE	10:06:20
3	12410	CHIX	10:07:07
80	12400	BATE	10:07:30
62	12405	BATE	10:07:30
71	12400	LSE	10:07:30
65	12395	LSE	10:07:44
17	12400	BATE	10:09:27
66	12400	BATE	10:09:27
65	12400	CHIX	10:09:27
59	12400	LSE	10:09:27
2	12400	BATE	10:09:50
108	12400	BATE	10:15:20
39	12400	BATE	10:15:20
72	12395	BATE	10:15:27
34	12400	BATE	10:15:27
26	12400	BATE	10:15:27
61	12395	CHIX	10:15:27
824	12395	LSE	10:15:27
1100	12395	LSE	10:15:27
938	12395	LSE	10:15:27
65	12395	LSE	10:15:27
19	12390	BATE	10:15:29
2	12390	BATE	10:15:31
5	12410	Aquis	10:15:59
567	12405	LSE	10:16:00
209	12405	LSE	10:16:00
373	12405	LSE	10:16:00
18	12405	LSE	10:16:00
69	12405	LSE	10:16:00
335	12405	LSE	10:16:00
1239	12405	LSE	10:16:00
537	12405	LSE	10:16:00
135	12405	LSE	10:16:00
13	12405	LSE	10:16:00
1404	12405	LSE	10:16:01
44	12405	LSE	10:16:01
69	12405	LSE	10:16:01
385	12405	LSE	10:16:01
38	12405	BATE	10:16:06
17	12405	LSE	10:16:06
32	12405	LSE	10:16:06
268	12405	LSE	10:16:06
427	12405	LSE	10:16:06
71	12405	Aquis	10:16:17
44	12405	BATE	10:16:17
66	12405	LSE	10:16:17
1039	12410	LSE	10:16:17
418	12410	LSE	10:16:17
338	12410	LSE	10:16:17
18	12410	LSE	10:16:17
72	12400	BATE	10:16:58
64	12400	LSE	10:16:58
154	12410	LSE	10:19:04
14	12405	BATE	10:19:54
60	12405	BATE	10:20:01
58	12405	BATE	10:20:01
63	12405	CHIX	10:20:01
95	12405	LSE	10:20:01
69	12395	BATE	10:21:35
105	12395	LSE	10:21:35
75	12390	LSE	10:21:52
62	12380	BATE	10:21:59
8	12380	BATE	10:21:59
62	12380	LSE	10:21:59
8	12380	LSE	10:21:59
71	12375	Aquis	10:24:02
69	12375	BATE	10:24:02
1	12375	BATE	10:24:09
11	12370	LSE	10:24:24
64	12400	BATE	10:27:59
64	12395	BATE	10:28:16
66	12395	CHIX	10:28:16
80	12395	LSE	10:28:16
6	12390	BATE	10:28:25
54	12390	BATE	10:28:25
5	12390	LSE	10:28:25
55	12390	LSE	10:28:25
11	12390	LSE	10:28:25
62	12400	BATE	10:30:30
60	12400	LSE	10:30:30
32	12395	LSE	10:32:40
28	12395	LSE	10:32:40
100	12405	BATE	10:33:30
65	12405	CHIX	10:33:30
38	12405	LSE	10:33:30
32	12405	LSE	10:33:30
4	12405	BATE	10:34:39
4	12405	BATE	10:34:47
59	12415	BATE	10:36:33
25	12415	BATE	10:36:33
72	12410	Aquis	10:37:04
60	12410	BATE	10:37:04
61	12410	LSE	10:37:04
5	12415	CHIX	10:37:50
102	12420	BATE	10:40:35
68	12415	BATE	10:41:07
58	12415	BATE	10:41:07
24	12415	CHIX	10:41:07
58	12420	BATE	10:41:52
70	12420	CHIX	10:41:52
74	12420	LSE	10:41:52
62	12420	LSE	10:41:52
14	12415	BATE	10:42:11
34	12415	LSE	10:42:11
36	12415	LSE	10:42:11
35	12410	LSE	10:42:18
29	12410	LSE	10:42:18
59	12415	Aquis	10:44:16
21	12415	BATE	10:44:35
4	12415	BATE	10:44:35
25	12415	BATE	10:44:37
5	12415	BATE	10:44:38
84	12415	BATE	10:45:09
14	12415	CHIX	10:45:16
4	12415	BATE	10:46:11
27	12420	BATE	10:47:34
27	12420	BATE	10:47:34
63	12415	BATE	10:47:34
63	12415	BATE	10:47:34
60	12415	CHIX	10:47:34
69	12415	LSE	10:47:34
61	12415	LSE	10:47:34
12	12415	LSE	10:48:55
92	12425	BATE	10:50:05
71	12425	LSE	10:50:05
33	12425	BATE	10:50:44
5	12420	BATE	10:50:51
61	12420	LSE	10:50:51
33	12420	BATE	10:51:01
23	12420	BATE	10:51:01
60	12420	Aquis	10:52:26
57	12420	BATE	10:52:26
5	12420	BATE	10:52:26
66	12420	CHIX	10:52:26
64	12420	LSE	10:52:26
67	12415	BATE	10:54:10
36	12415	LSE	10:54:10
18	12415	LSE	10:54:10
10	12415	LSE	10:54:10
10	12415	LSE	10:54:10
50	12415	LSE	10:54:10
9	12410	BATE	10:55:25
51	12410	BATE	10:55:28
9	12405	BATE	10:55:43
10	12405	BATE	10:55:49
49	12405	LSE	10:55:49
10	12405	LSE	10:55:49
69	12415	BATE	10:56:19
89	12415	BATE	10:59:27
59	12415	CHIX	10:59:27
40	12415	LSE	10:59:27
66	12415	LSE	10:59:27
9	12415	BATE	11:00:08
57	12420	LSE	11:01:11
66	12425	Aquis	11:03:23
71	12425	BATE	11:03:23
58	12425	BATE	11:03:23
58	12425	CHIX	11:03:23
72	12425	LSE	11:03:23
80	12420	BATE	11:04:20
72	12415	LSE	11:04:28
14	12420	BATE	11:05:17
25	12420	BATE	11:05:38
20	12420	BATE	11:05:38
67	12420	BATE	11:07:35
61	12420	LSE	11:07:35
65	12415	BATE	11:07:54
69	12420	CHIX	11:10:49
67	12420	BATE	11:11:00
24	12420	BATE	11:12:00
26	12420	BATE	11:12:00
5	12420	BATE	11:12:01
32	12420	BATE	11:12:01
64	12430	Aquis	11:14:07
109	12430	BATE	11:14:07
72	12430	CHIX	11:14:07
45	12430	LSE	11:14:07
21	12430	LSE	11:14:07
142	12430	LSE	11:14:07
65	12430	BATE	11:15:07
12	12430	BATE	11:15:07
23	12430	BATE	11:15:07
66	12425	BATE	11:15:14
59	12425	LSE	11:15:14
58	12425	LSE	11:15:14
71	12420	BATE	11:15:45
63	12417.5	LSE	11:15:45
66	12410	BATE	11:18:10
66	12405	LSE	11:18:10
69	12415	LSE	11:21:29
63	12415	Aquis	11:22:35
67	12415	BATE	11:22:35
64	12415	BATE	11:22:35
67	12415	CHIX	11:22:35
65	12415	LSE	11:22:35
54	12415	BATE	11:24:04
10	12415	BATE	11:24:30
38	12415	BATE	11:24:30
71	12415	LSE	11:24:30
7	12415	BATE	11:24:32
34	12415	BATE	11:24:57
61	12415	LSE	11:25:47
60	12415	BATE	11:27:28
110	12415	BATE	11:27:28
66	12415	CHIX	11:31:39
67	12415	LSE	11:31:39
28	12415	BATE	11:31:53
71	12415	Aquis	11:32:45
37	12415	BATE	11:32:45
69	12415	BATE	11:32:45
67	12412.5	LSE	11:32:45
44	12415	LSE	11:32:45
21	12415	LSE	11:32:45
59	12430	CHIX	11:34:50
58	12430	LSE	11:34:50
102	12425	BATE	11:35:13
90	12425	BATE	11:36:50
58	12425	LSE	11:36:50
3	12430	BATE	11:39:39
60	12430	BATE	11:39:41
65	12430	BATE	11:39:41
4	12430	BATE	11:42:37
40	12430	BATE	11:43:32
65	12430	BATE	11:43:32
70	12430	CHIX	11:43:32
67	12430	LSE	11:43:32
41	12430	LSE	11:43:32
72	12430	LSE	11:43:32
31	12430	LSE	11:43:32
61	12430	BATE	11:43:40
25	12430	BATE	11:43:40
65	12440	BATE	11:45:35
69	12440	LSE	11:45:35
19	12455	BATE	11:46:06
61	12450	Aquis	11:46:28
65	12450	BATE	11:46:28
72	12445	CHIX	11:48:47
26	12445	LSE	11:48:47
35	12445	LSE	11:48:47
67	12445	BATE	11:48:55
65	12440	BATE	11:49:55
50	12440	LSE	11:49:55
13	12440	LSE	11:49:55
1	12455	LSE	11:52:39
65	12455	LSE	11:52:39
62	12455	Aquis	11:53:20
71	12455	BATE	11:53:20
5	12455	BATE	11:55:20
4	12455	BATE	11:55:20
19	12455	BATE	11:55:56
11	12455	BATE	11:55:56
65	12450	BATE	11:56:15
64	12450	CHIX	11:56:15
35	12450	LSE	11:56:15
35	12450	LSE	11:56:15
68	12445	BATE	11:56:33
72	12440	LSE	11:56:34
2	12445	BATE	11:58:03
93	12445	BATE	11:59:09
68	12440	BATE	11:59:21
69	12437.5	LSE	11:59:21
19	12440	LSE	11:59:21
39	12440	LSE	11:59:21
70	12445	Aquis	12:01:51
81	12445	BATE	12:01:51
63	12445	CHIX	12:01:51
68	12445	LSE	12:01:51
5	12440	BATE	12:02:21
64	12440	LSE	12:02:21
63	12440	BATE	12:02:24
3	12435	BATE	12:02:43
68	12435	BATE	12:03:41
38	12430	LSE	12:04:35
25	12430	LSE	12:04:35
17	12430	BATE	12:04:39
3	12430	BATE	12:04:41
23	12430	BATE	12:04:53
71	12430	BATE	12:04:55
26	12430	BATE	12:04:55
65	12425	BATE	12:07:05
68	12425	CHIX	12:07:05
64	12425	LSE	12:07:05
63	12420	LSE	12:09:04
33	12420	LSE	12:09:04
36	12420	LSE	12:09:04
70	12420	BATE	12:09:06
17	12420	Aquis	12:10:39
33	12420	Aquis	12:10:39
20	12420	Aquis	12:10:39
9	12420	BATE	12:10:39
23	12420	BATE	12:10:39
71	12420	BATE	12:10:39
62	12425	BATE	12:12:35
67	12425	CHIX	12:12:35
62	12430	BATE	12:15:37
58	12435	BATE	12:15:37
65	12440	BATE	12:15:37
30	12430	LSE	12:15:37
77	12435	LSE	12:15:37
71	12437.5	LSE	12:15:37
42	12430	LSE	12:15:48
3	12425	LSE	12:18:46
71	12425	BATE	12:19:03
60	12425	CHIX	12:19:03
58	12425	LSE	12:19:03
26	12420	BATE	12:19:48
43	12420	BATE	12:20:47
60	12420	LSE	12:20:47
4	12415	LSE	12:21:52
61	12415	Aquis	12:22:05
65	12415	BATE	12:22:05
75	12415	BATE	12:22:05
12	12415	LSE	12:22:05
7	12415	LSE	12:22:05
50	12415	LSE	12:22:05
24	12415	LSE	12:22:05
37	12415	LSE	12:22:05
64	12405	BATE	12:24:39
67	12405	CHIX	12:24:39
2	12400	LSE	12:25:16
2	12400	LSE	12:25:50
38	12400	BATE	12:26:02
29	12400	LSE	12:26:02
33	12400	LSE	12:26:02
23	12405	BATE	12:26:10
17	12405	BATE	12:26:10
17	12405	BATE	12:26:11
34	12405	BATE	12:26:22
2	12400	LSE	12:26:22
4	12400	LSE	12:26:57
25	12405	BATE	12:27:22
68	12410	BATE	12:28:59
68	12410	LSE	12:28:59
8	12410	BATE	12:29:05
12	12415	Aquis	12:31:01
48	12415	Aquis	12:31:01
96	12415	BATE	12:31:01
72	12415	CHIX	12:31:01
62	12415	LSE	12:31:01
70	12410	LSE	12:31:32
2	12410	LSE	12:31:32
66	12410	BATE	12:31:35
18	12405	BATE	12:33:55
42	12405	BATE	12:33:55
65	12405	LSE	12:33:55
75	12405	BATE	12:35:24
59	12405	LSE	12:35:24
12	12405	LSE	12:35:24
24	12400	BATE	12:36:28
43	12400	BATE	12:36:28
66	12395	LSE	12:37:25
72	12395	CHIX	12:39:25
67	12395	LSE	12:39:25
4	12395	BATE	12:39:35
49	12395	LSE	12:40:49
14	12395	LSE	12:40:49
32	12400	BATE	12:42:45
159	12400	BATE	12:42:45
79	12405	BATE	12:45:41
56	12405	BATE	12:45:41
80	12405	Aquis	12:45:50
91	12400	BATE	12:46:14
70	12400	CHIX	12:46:14
72	12400	LSE	12:46:14
62	12400	LSE	12:46:14
116	12400	BATE	12:48:19
59	12400	LSE	12:48:19
6	12400	BATE	12:49:49
29	12400	BATE	12:49:49
22	12400	BATE	12:49:49
12	12400	BATE	12:49:49
63	12400	CHIX	12:49:49
70	12400	LSE	12:49:49
42	12400	BATE	12:50:02
20	12400	BATE	12:50:12
1	12400	BATE	12:50:35
34	12405	LSE	12:52:45
18	12405	LSE	12:52:45
78	12405	LSE	12:52:45
19	12405	LSE	12:52:45
1	12410	LSE	12:56:16
1	12410	LSE	12:56:47
3	12415	CHIX	12:57:10
18	12415	CHIX	12:57:10
27	12415	LSE	12:58:02
85	12415	Aquis	12:59:35
64	12415	BATE	12:59:35
294	12415	BATE	12:59:35
64	12415	BATE	12:59:35
72	12415	CHIX	12:59:35
103	12415	LSE	12:59:35
67	12415	LSE	12:59:35
75	12410	BATE	12:59:46
77	12410	LSE	12:59:46
14	12405	LSE	13:00:00
52	12405	LSE	13:00:00
61	12405	BATE	13:00:13
40	12395	LSE	13:02:00
24	12395	LSE	13:02:00
56	12395	Aquis	13:02:15
13	12395	Aquis	13:02:15
69	12395	BATE	13:02:15
59	12395	BATE	13:05:52
65	12395	BATE	13:05:52
63	12395	CHIX	13:05:52
64	12395	LSE	13:05:52
11	12390	BATE	13:05:54
11	12390	BATE	13:05:54
19	12390	BATE	13:05:56
15	12390	BATE	13:06:01
12	12390	BATE	13:06:01
39	12385	LSE	13:06:53
20	12385	LSE	13:06:53
4	12385	BATE	13:06:59
52	12385	BATE	13:07:12
7	12385	BATE	13:07:12
70	12380	CHIX	13:08:05
55	12380	LSE	13:08:05
16	12380	LSE	13:08:05
9	12380	LSE	13:09:12
43	12385	BATE	13:11:11
64	12385	BATE	13:11:11
63	12385	BATE	13:11:11
13	12385	LSE	13:11:11
18	12385	LSE	13:11:11
23	12385	LSE	13:11:11
7	12385	LSE	13:11:11
63	12385	LSE	13:11:11
65	12380	LSE	13:13:59
19	12380	Aquis	13:14:20
43	12380	Aquis	13:14:32
98	12380	BATE	13:14:32
59	12375	CHIX	13:15:07
69	12375	LSE	13:15:07
32	12375	BATE	13:15:59
61	12375	BATE	13:15:59
18	12375	BATE	13:19:50
48	12375	LSE	13:19:50
23	12375	LSE	13:19:50
52	12375	BATE	13:20:15
14	12375	BATE	13:20:15
71	12380	BATE	13:22:56
40	12380	BATE	13:22:56
29	12380	BATE	13:22:56
62	12375	BATE	13:23:48
62	12375	CHIX	13:23:48
58	12375	LSE	13:23:48
71	12375	LSE	13:23:48
10	12375	Aquis	13:24:03
25	12375	Aquis	13:24:17
65	12375	BATE	13:24:17
33	12375	Aquis	13:24:21
52	12370	LSE	13:24:21
12	12370	LSE	13:24:21
65	12365	BATE	13:25:35
9	12365	LSE	13:25:35
21	12365	LSE	13:25:35
20	12365	LSE	13:25:35
18	12365	LSE	13:25:35
33	12365	BATE	13:26:35
4	12365	BATE	13:26:35
19	12365	BATE	13:30:13
66	12365	CHIX	13:30:13
53	12365	LSE	13:30:13
14	12365	LSE	13:30:13
70	12365	BATE	13:30:15
44	12365	BATE	13:30:15
69	12360	LSE	13:30:15
61	12360	BATE	13:31:10
5	12365	Aquis	13:33:35
10	12365	Aquis	13:33:35
5	12365	Aquis	13:33:35
39	12360	CHIX	13:34:38
20	12360	CHIX	13:34:38
71	12360	LSE	13:34:38
70	12360	LSE	13:34:38
29	12365	BATE	13:35:10
4	12365	BATE	13:35:15
10	12365	BATE	13:35:15
131	12365	BATE	13:35:15
21	12365	Aquis	13:35:39
16	12370	Aquis	13:37:05
42	12370	Aquis	13:37:05
71	12370	BATE	13:37:05
62	12370	BATE	13:37:05
64	12370	LSE	13:37:05
110	12370	BATE	13:40:01
59	12370	BATE	13:40:01
70	12370	CHIX	13:40:01
73	12370	LSE	13:40:01
37	12370	LSE	13:41:40
32	12370	LSE	13:41:40
29	12370	BATE	13:42:47
11	12370	BATE	13:42:47
99	12370	BATE	13:42:47
71	12365	BATE	13:43:16
31	12365	LSE	13:43:16
55	12365	LSE	13:43:16
69	12365	BATE	13:44:11
60	12365	CHIX	13:44:11
67	12365	LSE	13:44:11
72	12360	Aquis	13:44:59
62	12360	BATE	13:44:59
63	12355	LSE	13:45:02
7	12355	LSE	13:45:02
11	12370	BATE	13:46:59
23	12370	BATE	13:47:16
279	12375	BATE	13:51:20
70	12375	CHIX	13:51:20
180	12375	LSE	13:51:20
30	12375	BATE	13:51:36
30	12375	BATE	13:51:36
15	12370	LSE	13:51:36
64	12370	LSE	13:51:36
73	12370	LSE	13:51:36
7	12370	LSE	13:51:36
63	12370	BATE	13:51:37
48	12370	LSE	13:51:37
5	12380	CHIX	13:53:42
37	12385	BATE	13:54:20
23	12385	CHIX	13:54:20
27	12385	CHIX	13:54:36
23	12385	BATE	13:54:37
4	12385	CHIX	13:54:37
75	12390	BATE	13:56:00
24	12390	BATE	13:56:00
50	12390	BATE	13:56:05
25	12390	BATE	13:56:05
4	12390	BATE	13:56:58
30	12390	BATE	13:56:58
60	12395	CHIX	13:57:25
25	12395	BATE	13:57:26
71	12395	CHIX	13:58:11
8	12395	BATE	13:58:15
17	12395	BATE	13:58:15
27	12395	BATE	13:58:15
14	12395	LSE	13:58:19
10	12395	LSE	13:59:52
24	12395	BATE	14:01:28
22	12395	LSE	14:01:28
2	12395	LSE	14:01:28
61	12395	Aquis	14:01:45
15	12395	Aquis	14:01:45
15	12395	BATE	14:01:45
83	12395	BATE	14:01:45
70	12395	BATE	14:01:45
62	12395	BATE	14:01:45
60	12395	BATE	14:01:45
42	12395	BATE	14:01:45
65	12390	CHIX	14:01:45
67	12395	CHIX	14:01:45
60	12390	LSE	14:01:45
55	12395	LSE	14:01:45
76	12395	LSE	14:01:45
144	12395	LSE	14:01:45
110	12395	LSE	14:01:45
13	12395	LSE	14:01:45
70	12395	LSE	14:01:45
31	12395	LSE	14:01:45
69	12395	LSE	14:01:45
321	12410	BATE	14:05:56
71	12405	CHIX	14:05:56
82	12405	LSE	14:05:56
216	12410	LSE	14:05:56
67	12405	Aquis	14:06:07
67	12400	BATE	14:06:17
2	12400	BATE	14:06:17
71	12400	LSE	14:06:17
25	12400	BATE	14:06:24
59	12395	BATE	14:07:14
54	12395	LSE	14:07:14
34	12395	LSE	14:07:14
15	12395	LSE	14:07:14
16	12395	LSE	14:07:14
5	12395	LSE	14:07:15
12	12390	BATE	14:07:33
20	12390	BATE	14:07:38
20	12390	BATE	14:08:47
72	12390	CHIX	14:08:47
10	12390	BATE	14:09:27
82	12395	BATE	14:11:01
49	12395	BATE	14:11:01
4	12395	BATE	14:11:01
4	12395	LSE	14:11:01
5	12395	LSE	14:11:01
19	12395	LSE	14:11:01
8	12395	LSE	14:11:01
3	12395	BATE	14:11:48
4	12395	BATE	14:11:51
66	12395	Aquis	14:11:58
63	12395	BATE	14:11:58
17	12395	BATE	14:11:58
79	12395	BATE	14:11:58
70	12390	CHIX	14:11:58
66	12390	LSE	14:11:58
83	12390	LSE	14:11:58
12	12390	LSE	14:11:58
72	12390	LSE	14:11:58
11	12390	LSE	14:11:58
57	12390	LSE	14:11:58
64	12390	BATE	14:13:55
6	12390	BATE	14:13:55
5	12390	BATE	14:13:59
146	12390	BATE	14:15:08
63	12390	CHIX	14:15:08
84	12390	LSE	14:15:08
14	12390	BATE	14:16:07
3	12390	BATE	14:16:07
4	12390	BATE	14:16:47
20	12390	BATE	14:16:57
44	12390	BATE	14:17:00
38	12390	BATE	14:17:08
12	12390	LSE	14:17:08
4	12390	LSE	14:17:08
5	12390	LSE	14:17:08
33	12390	LSE	14:17:08
55	12390	LSE	14:17:08
63	12390	BATE	14:18:08
18	12390	LSE	14:18:08
34	12390	LSE	14:18:08
11	12390	LSE	14:18:08
12	12390	LSE	14:18:08
46	12390	LSE	14:18:08
10	12390	BATE	14:18:09
48	12395	LSE	14:20:23
15	12395	LSE	14:20:23
58	12395	LSE	14:20:23
3	12395	LSE	14:20:23
31	12405	LSE	14:21:00
36	12405	LSE	14:21:00
32	12405	BATE	14:21:01
65	12405	CHIX	14:21:01
2	12405	BATE	14:21:03
29	12405	BATE	14:21:03
31	12405	Aquis	14:21:19
2	12405	BATE	14:22:41
67	12405	CHIX	14:22:41
72	12405	LSE	14:22:41
18	12405	LSE	14:22:41
35	12405	LSE	14:22:41
71	12405	LSE	14:22:41
13	12405	LSE	14:22:41
3	12405	Aquis	14:22:53
67	12405	Aquis	14:22:59
60	12405	BATE	14:22:59
98	12405	BATE	14:22:59
195	12405	BATE	14:22:59
23	12405	BATE	14:23:23
65	12410	BATE	14:24:29
65	12410	BATE	14:24:29
61	12410	CHIX	14:24:29
103	12410	LSE	14:24:29
18	12415	LSE	14:25:30
43	12415	LSE	14:25:30
36	12410	BATE	14:25:51
50	12410	LSE	14:25:51
52	12410	LSE	14:25:51
67	12410	BATE	14:26:41
75	12410	BATE	14:26:41
62	12410	CHIX	14:26:41
36	12410	BATE	14:27:41
4	12410	BATE	14:27:41
23	12410	BATE	14:27:41
35	12410	LSE	14:27:51
26	12410	LSE	14:27:51
23	12410	LSE	14:27:51
4	12410	LSE	14:27:51
7	12410	LSE	14:27:51
14	12410	LSE	14:27:51
44	12410	BATE	14:28:15
23	12410	BATE	14:28:17
28	12415	Aquis	14:30:01
28	12415	Aquis	14:30:01
171	12415	BATE	14:30:01
9	12415	CHIX	14:30:01
241	12412.5	LSE	14:30:01
4	12410	BATE	14:30:02
57	12410	BATE	14:30:02
55	12410	BATE	14:30:02
70	12410	CHIX	14:30:02
68	12410	LSE	14:30:02
38	12415	BATE	14:32:02
38	12415	BATE	14:32:02
153	12415	BATE	14:32:02
4	12415	BATE	14:32:02
38	12415	BATE	14:32:04
65	12410	BATE	14:32:06
38	12415	BATE	14:32:06
69	12410	CHIX	14:32:06
66	12410	LSE	14:32:06
59	12410	LSE	14:32:06
123	12410	LSE	14:32:06
22	12410	LSE	14:32:06
45	12410	LSE	14:32:06
2	12410	Aquis	14:32:08
67	12410	CHIX	14:32:19
33	12410	Aquis	14:32:24
28	12410	Aquis	14:32:29
62	12405	CHIX	14:33:29
26	12405	LSE	14:33:29
92	12405	LSE	14:33:29
56	12405	LSE	14:33:29
110	12405	BATE	14:33:35
65	12405	BATE	14:33:38
12	12405	BATE	14:33:38
49	12405	LSE	14:34:20
11	12405	LSE	14:34:20
130	12405	BATE	14:34:47
74	12405	LSE	14:34:47
44	12405	LSE	14:34:47
19	12410	BATE	14:35:37
23	12410	BATE	14:35:37
24	12410	BATE	14:35:37
5	12410	BATE	14:35:37
1	12410	BATE	14:35:37
18	12410	LSE	14:35:54
12	12410	LSE	14:35:54
39	12410	LSE	14:35:54
18	12410	LSE	14:35:54
12	12410	LSE	14:35:54
34	12415	Aquis	14:36:14
48	12415	BATE	14:36:14
23	12415	BATE	14:36:14
50	12415	CHIX	14:36:14
113	12410	BATE	14:36:55
65	12410	CHIX	14:36:55
82	12410	LSE	14:36:55
71	12410	LSE	14:36:55
75	12410	BATE	14:38:11
41	12410	BATE	14:38:11
50	12410	BATE	14:38:11
122	12410	LSE	14:38:11
72	12410	LSE	14:38:11
4	12415	BATE	14:39:11
38	12415	BATE	14:39:11
28	12415	BATE	14:39:11
38	12415	BATE	14:39:11
65	12415	BATE	14:40:11
17	12415	BATE	14:40:11
4	12415	BATE	14:40:11
12	12415	BATE	14:40:11
175	12412.5	LSE	14:40:11
63	12410	Aquis	14:40:32
70	12410	BATE	14:40:32
63	12410	CHIX	14:40:32
66	12410	LSE	14:40:32
39	12410	LSE	14:40:32
73	12410	BATE	14:41:13
28	12410	BATE	14:41:13
63	12405	LSE	14:41:14
31	12405	BATE	14:41:21
37	12405	BATE	14:41:27
49	12405	CHIX	14:41:27
10	12405	CHIX	14:41:27
14	12400	LSE	14:42:25
38	12400	LSE	14:42:25
16	12400	LSE	14:42:25
69	12400	LSE	14:42:25
6	12400	LSE	14:42:25
81	12400	LSE	14:42:25
72	12395	LSE	14:42:34
2	12400	BATE	14:42:47
9	12400	BATE	14:42:47
33	12400	BATE	14:42:50
26	12400	BATE	14:42:50
6	12395	BATE	14:43:21
24	12395	BATE	14:43:21
63	12395	CHIX	14:43:21
65	12395	BATE	14:43:26
61	12395	BATE	14:43:26
36	12395	BATE	14:43:26
29	12390	Aquis	14:45:06
58	12390	BATE	14:46:23
33	12390	Aquis	14:46:36
22	12390	BATE	14:46:36
86	12390	BATE	14:46:36
40	12390	BATE	14:46:36
75	12390	BATE	14:46:36
61	12390	CHIX	14:46:36
61	12390	CHIX	14:46:36
89	12390	LSE	14:46:36
125	12390	LSE	14:46:36
97	12390	LSE	14:46:36
118	12390	LSE	14:46:36
62	12385	LSE	14:46:37
72	12390	BATE	14:47:12
58	12385	BATE	14:47:24
17	12385	BATE	14:47:24
69	12385	BATE	14:47:24
60	12380	LSE	14:47:29
2	12380	LSE	14:47:29
58	12380	Aquis	14:47:50
59	12380	CHIX	14:47:50
14	12380	Aquis	14:47:54
62	12375	LSE	14:48:16
67	12385	BATE	14:49:12
90	12385	BATE	14:49:12
71	12380	LSE	14:49:12
84	12390	BATE	14:50:05
69	12390	BATE	14:50:05
71	12390	LSE	14:50:05
71	12385	BATE	14:50:11
70	12385	CHIX	14:50:11
17	12385	LSE	14:50:11
62	12385	LSE	14:50:11
74	12385	LSE	14:51:08
98	12385	BATE	14:51:21
4	12385	BATE	14:51:21
32	12380	LSE	14:51:38
50	12380	LSE	14:51:38
3	12385	CHIX	14:52:05
82	12395	BATE	14:53:28
83	12395	BATE	14:53:28
137	12395	LSE	14:53:28
64	12400	Aquis	14:54:50
72	12400	BATE	14:54:50
88	12400	BATE	14:54:50
109	12400	CHIX	14:54:50
136	12400	LSE	14:54:50
86	12395	LSE	14:54:51
14	12395	LSE	14:54:51
69	12395	CHIX	14:55:51
75	12395	BATE	14:56:02
87	12395	BATE	14:56:02
59	12390	BATE	14:56:20
4	12390	BATE	14:56:20
69	12390	LSE	14:56:20
33	12390	LSE	14:56:20
28	12390	LSE	14:56:20
13	12395	CHIX	14:58:14
60	12395	Aquis	14:58:30
37	12395	BATE	14:58:30
51	12395	BATE	14:58:30
64	12395	BATE	14:58:30
54	12395	CHIX	14:58:30
63	12395	LSE	14:58:30
86	12395	LSE	14:58:30
1	12395	Aquis	14:58:31
1	12395	Aquis	14:58:33
65	12390	BATE	14:58:33
45	12390	LSE	14:58:33
63	12390	LSE	14:58:33
2	12390	LSE	14:58:33
65	12385	BATE	14:58:41
65	12385	LSE	14:58:41
1	12385	LSE	14:58:41
25	12395	BATE	15:00:10
24	12395	BATE	15:00:10
78	12395	CHIX	15:00:10
63	12395	LSE	15:00:10
10	12395	BATE	15:01:32
68	12395	BATE	15:01:32
87	12395	BATE	15:01:32
10	12395	BATE	15:01:32
71	12395	Aquis	15:01:33
4	12390	BATE	15:01:33
37	12390	BATE	15:01:33
101	12395	BATE	15:01:33
60	12395	BATE	15:01:33
64	12395	CHIX	15:01:33
69	12395	LSE	15:01:33
123	12395	LSE	15:01:33
30	12390	BATE	15:01:36
101	12390	LSE	15:02:50
30	12395	BATE	15:02:57
7	12395	BATE	15:02:57
1	12395	BATE	15:02:57
23	12395	BATE	15:02:57
16	12395	BATE	15:02:57
69	12390	BATE	15:03:23
14	12390	BATE	15:03:23
64	12390	BATE	15:03:23
18	12390	BATE	15:03:23
23	12390	BATE	15:03:23
9	12390	BATE	15:03:23
67	12390	CHIX	15:03:23
42	12390	LSE	15:03:23
24	12390	LSE	15:03:23
32	12390	LSE	15:03:23
36	12390	LSE	15:03:23
23	12390	LSE	15:03:23
15	12390	LSE	15:03:23
54	12390	LSE	15:03:23
7	12390	LSE	15:03:23
10	12390	LSE	15:03:23
4	12390	LSE	15:03:23
155	12390	LSE	15:03:23
61	12395	LSE	15:05:25
34	12400	BATE	15:05:46
226	12410	BATE	15:06:00
59	12410	CHIX	15:06:07
39	12405	Aquis	15:06:10
25	12405	Aquis	15:06:10
19	12405	BATE	15:06:10
45	12405	BATE	15:06:10
120	12405	BATE	15:06:10
69	12405	CHIX	15:06:10
63	12400	LSE	15:06:10
5	12405	LSE	15:06:10
1	12405	LSE	15:06:10
1	12405	LSE	15:06:10
3	12405	LSE	15:06:10
6	12405	LSE	15:06:10
55	12405	LSE	15:06:10
16	12405	LSE	15:06:10
71	12405	LSE	15:06:10
51	12405	LSE	15:06:10
61	12405	LSE	15:06:10
7	12405	LSE	15:09:05
15	12405	BATE	15:09:07
45	12405	BATE	15:09:26
261	12405	BATE	15:09:26
107	12405	CHIX	15:09:26
1	12405	LSE	15:09:26
10	12405	LSE	15:09:26
60	12405	LSE	15:09:26
55	12405	LSE	15:09:26
38	12405	LSE	15:09:26
92	12405	BATE	15:10:32
63	12405	CHIX	15:10:32
1	12410	LSE	15:12:51
66	12410	Aquis	15:13:29
1	12405	BATE	15:13:29
45	12410	BATE	15:13:29
153	12410	BATE	15:13:29
227	12410	BATE	15:13:29
67	12405	CHIX	15:13:29
69	12410	CHIX	15:13:29
69	12410	LSE	15:13:29
666	12412.5	LSE	15:13:29
66	12405	LSE	15:13:55
70	12405	BATE	15:14:05
62	12410	BATE	15:14:40
60	12410	Aquis	15:14:59
98	12410	BATE	15:14:59
96	12410	BATE	15:14:59
71	12410	CHIX	15:14:59
80	12410	LSE	15:14:59
66	12405	BATE	15:15:18
75	12405	LSE	15:15:18
16	12405	LSE	15:15:18
3	12400	LSE	15:15:35
2	12410	BATE	15:17:20
153	12410	LSE	15:17:20
14	12415	BATE	15:17:37
114	12415	BATE	15:17:37
37	12415	BATE	15:17:37
1	12415	BATE	15:17:37
5	12415	BATE	15:17:37
22	12415	BATE	15:17:37
60	12415	BATE	15:17:37
6	12415	BATE	15:17:37
17	12415	BATE	15:17:37
9	12415	LSE	15:17:45
47	12415	LSE	15:17:45
12	12415	LSE	15:17:45
12	12415	LSE	15:17:45
8	12415	LSE	15:17:45
29	12415	BATE	15:18:37
21	12415	BATE	15:18:37
144	12415	BATE	15:19:40
77	12415	BATE	15:19:40
83	12415	CHIX	15:19:40
15	12415	LSE	15:19:40
45	12415	LSE	15:19:40
6	12415	LSE	15:19:40
8	12415	LSE	15:19:40
66	12415	LSE	15:19:40
60	12415	LSE	15:19:40
4	12415	LSE	15:19:40
68	12415	LSE	15:19:40
59	12415	CHIX	15:19:50
14	12420	BATE	15:20:00
4	12420	BATE	15:20:03
37	12425	BATE	15:20:18
31	12425	BATE	15:20:18
3	12425	BATE	15:20:18
6	12425	BATE	15:20:20
5	12425	BATE	15:20:20
66	12430	Aquis	15:21:31
129	12430	BATE	15:21:31
179	12430	LSE	15:21:31
96	12425	LSE	15:21:47
128	12430	BATE	15:22:45
72	12430	BATE	15:22:46
34	12430	BATE	15:22:46
41	12430	BATE	15:22:46
87	12430	CHIX	15:22:46
46	12430	LSE	15:22:46
45	12430	LSE	15:22:46
59	12430	Aquis	15:25:30
71	12425	BATE	15:25:30
91	12430	BATE	15:25:30
109	12430	BATE	15:25:30
70	12425	CHIX	15:25:30
65	12430	CHIX	15:25:30
127	12425	LSE	15:25:30
123	12430	LSE	15:25:30
180	12430	LSE	15:25:30
65	12420	LSE	15:25:34
19	12420	BATE	15:26:03
64	12420	BATE	15:26:07
8	12420	BATE	15:26:07
55	12420	BATE	15:26:07
100	12410	BATE	15:27:09
32	12410	BATE	15:27:09
58	12410	LSE	15:27:09
86	12410	LSE	15:27:09
23	12415	BATE	15:28:55
66	12415	LSE	15:29:10
145	12420	BATE	15:30:13
110	12420	BATE	15:30:13
62	12420	CHIX	15:30:13
154	12420	LSE	15:30:13
232	12420	LSE	15:31:50
76	12420	Aquis	15:31:51
102	12420	BATE	15:31:51
116	12420	BATE	15:31:51
96	12420	CHIX	15:31:51
143	12417.5	LSE	15:32:50
11	12420	BATE	15:32:51
32	12420	CHIX	15:32:51
7	12420	CHIX	15:32:51
16	12420	BATE	15:32:52
3	12420	BATE	15:32:54
32	12420	BATE	15:32:57
61	12420	BATE	15:33:02
6	12420	BATE	15:33:04
34	12420	Aquis	15:33:51
130	12417.5	LSE	15:33:51
5	12420	BATE	15:33:53
12	12420	BATE	15:34:31
40	12420	BATE	15:34:31
21	12420	BATE	15:34:31
6	12420	BATE	15:34:31
70	12420	BATE	15:34:44
162	12420	BATE	15:34:44
128	12417.5	LSE	15:34:51
22	12420	BATE	15:34:59
59	12415	LSE	15:34:59
80	12415	LSE	15:34:59
24	12420	BATE	15:35:01
3	12420	CHIX	15:35:01
52	12420	CHIX	15:35:02
38	12420	BATE	15:35:47
30	12420	BATE	15:35:47
68	12420	BATE	15:35:47
4	12420	BATE	15:35:47
23	12420	BATE	15:35:47
98	12420	CHIX	15:36:00
33	12430	BATE	15:37:09
87	12430	BATE	15:37:09
3	12430	LSE	15:37:09
68	12430	LSE	15:37:09
122	12430	LSE	15:37:09
32	12430	Aquis	15:37:22
32	12430	Aquis	15:37:24
46	12430	BATE	15:37:24
33	12430	BATE	15:37:24
71	12425	LSE	15:37:24
64	12425	LSE	15:37:24
33	12430	BATE	15:37:25
41	12425	CHIX	15:37:26
19	12425	CHIX	15:37:26
25	12420	BATE	15:38:01
10	12420	BATE	15:38:32
23	12420	BATE	15:38:32
33	12420	BATE	15:38:32
64	12420	BATE	15:38:32
44	12420	BATE	15:38:32
65	12420	CHIX	15:38:32
19	12420	LSE	15:38:32
12	12420	LSE	15:38:32
18	12420	LSE	15:38:32
15	12420	LSE	15:38:32
14	12420	LSE	15:38:32
72	12420	LSE	15:38:32
69	12420	LSE	15:38:32
33	12425	BATE	15:39:59
4	12425	BATE	15:39:59
62	12425	BATE	15:39:59
11	12425	BATE	15:39:59
33	12425	BATE	15:39:59
70	12420	CHIX	15:40:00
10	12420	BATE	15:40:52
193	12422.5	LSE	15:40:59
36	12420	BATE	15:41:21
65	12420	Aquis	15:41:31
21	12420	BATE	15:41:31
72	12420	BATE	15:41:31
94	12420	BATE	15:41:31
60	12420	LSE	15:41:31
69	12420	LSE	15:41:31
73	12425	BATE	15:44:03
160	12425	BATE	15:44:03
93	12425	CHIX	15:44:03
89	12420	LSE	15:44:03
49	12420	LSE	15:44:03
89	12425	LSE	15:44:03
127	12425	LSE	15:44:03
1	12425	LSE	15:44:03
69	12430	Aquis	15:45:17
239	12430	BATE	15:45:17
79	12430	LSE	15:45:17
58	12425	CHIX	15:45:18
5	12425	CHIX	15:45:18
4	12430	BATE	15:45:47
33	12430	BATE	15:45:52
33	12430	BATE	15:46:25
33	12430	BATE	15:46:25
64	12430	BATE	15:46:25
33	12430	BATE	15:46:25
67	12425	BATE	15:47:00
68	12425	CHIX	15:47:00
70	12425	LSE	15:47:00
81	12425	LSE	15:47:00
28	12425	BATE	15:47:50
25	12425	BATE	15:47:50
175	12425	LSE	15:47:50
34	12425	CHIX	15:47:57
62	12425	BATE	15:48:05
18	12425	BATE	15:48:05
172	12422.5	LSE	15:48:50
101	12425	BATE	15:49:05
33	12425	BATE	15:50:05
98	12425	BATE	15:50:05
33	12425	BATE	15:50:05
45	12425	BATE	15:50:05
30	12425	Aquis	15:50:21
8	12425	CHIX	15:50:47
28	12425	CHIX	15:50:47
10	12425	CHIX	15:51:07
103	12425	BATE	15:51:17
61	12425	BATE	15:51:19
33	12430	BATE	15:51:24
33	12430	BATE	15:51:25
22	12430	CHIX	15:52:17
82	12430	CHIX	15:52:17
23	12430	BATE	15:52:25
13	12430	BATE	15:52:25
5	12430	BATE	15:52:25
11	12430	BATE	15:52:25
4	12430	BATE	15:52:25
27	12430	BATE	15:52:25
34	12435	Aquis	15:52:50
63	12435	BATE	15:52:50
555	12435	LSE	15:52:50
12	12435	Aquis	15:53:47
21	12435	Aquis	15:53:47
125	12435	BATE	15:53:47
82	12435	BATE	15:53:47
72	12435	CHIX	15:53:47
58	12435	LSE	15:53:47
128	12432.5	LSE	15:53:47
101	12435	LSE	15:53:47
68	12430	BATE	15:53:59
24	12430	BATE	15:55:31
73	12430	BATE	15:55:31
64	12430	CHIX	15:55:31
38	12430	Aquis	15:55:37
22	12430	Aquis	15:55:47
82	12425	BATE	15:56:15
155	12422.5	LSE	15:56:15
20	12430	BATE	15:57:24
70	12430	CHIX	15:57:24
38	12430	BATE	15:57:25
97	12430	BATE	15:57:26
7	12430	Aquis	15:58:44
120	12430	BATE	15:58:44
64	12430	BATE	15:58:44
45	12430	BATE	15:58:44
20	12430	BATE	15:58:44
72	12430	CHIX	15:58:44
17	12430	LSE	15:58:44
9	12430	LSE	15:58:44
364	12430	LSE	15:58:44
9	12430	Aquis	15:58:45
32	12430	Aquis	15:58:45
16	12430	Aquis	15:58:46
39	12435	BATE	15:59:30
19	12435	BATE	15:59:30
11	12435	BATE	15:59:30
35	12435	BATE	15:59:30
24	12435	BATE	15:59:30
1	12435	BATE	15:59:30
3	12435	LSE	15:59:31
17	12435	LSE	15:59:31
18	12440	LSE	15:59:52
37	12445	BATE	16:00:51
33	12445	BATE	16:00:51
33	12445	BATE	16:00:51
140	12445	BATE	16:00:51
59	12445	CHIX	16:00:51
68	12445	CHIX	16:00:51
64	12445	LSE	16:00:51
118	12445	LSE	16:00:51
117	12445	LSE	16:00:51
102	12445	BATE	16:01:51
6	12445	BATE	16:01:51
33	12445	BATE	16:01:51
33	12445	BATE	16:01:51
6	12445	BATE	16:01:51
4	12445	BATE	16:01:51
221	12442.5	LSE	16:01:52
16	12445	BATE	16:01:53
54	12445	BATE	16:01:54
33	12445	Aquis	16:02:00
31	12445	Aquis	16:02:00
68	12445	BATE	16:02:00
2	12445	BATE	16:02:00
74	12440	BATE	16:02:23
66	12440	CHIX	16:02:23
64	12440	LSE	16:02:23
69	12440	LSE	16:02:23
106	12435	LSE	16:02:32
86	12445	BATE	16:03:55
63	12450	BATE	16:03:55
199	12450	BATE	16:03:55
17	12450	BATE	16:03:55
1	12450	BATE	16:03:55
1	12450	BATE	16:03:55
63	12445	CHIX	16:03:55
63	12450	CHIX	16:03:55
71	12445	LSE	16:03:55
144	12450	LSE	16:03:55
22	12450	Aquis	16:04:07
3	12450	BATE	16:04:30
33	12450	BATE	16:04:48
33	12450	BATE	16:04:48
61	12450	BATE	16:04:48
121	12450	LSE	16:04:48
33	12455	BATE	16:04:58
11	12455	BATE	16:04:58
73	12460	CHIX	16:05:58
92	12460	LSE	16:05:58
104	12460	LSE	16:05:58
30	12460	LSE	16:05:58
62	12460	Aquis	16:06:00
67	12460	BATE	16:06:00
85	12460	BATE	16:06:00
84	12455	BATE	16:06:15
67	12455	LSE	16:06:15
101	12455	LSE	16:06:15
49	12450	BATE	16:06:22
23	12450	BATE	16:06:27
57	12445	CHIX	16:06:31
61	12445	Aquis	16:08:31
59	12445	BATE	16:08:31
10	12450	BATE	16:08:31
33	12450	BATE	16:08:31
8	12450	BATE	16:08:31
156	12450	BATE	16:08:31
50	12450	BATE	16:08:31
24	12450	BATE	16:08:31
69	12445	BATE	16:08:31
70	12445	CHIX	16:08:31
7	12445	CHIX	16:08:31
398	12442.5	LSE	16:08:31
59	12445	LSE	16:08:31
92	12445	LSE	16:08:31
72	12445	LSE	16:08:31
70	12440	BATE	16:08:48
67	12445	BATE	16:09:31
12	12450	CHIX	16:09:52
201	12460	LSE	16:10:46
70	12460	Aquis	16:11:10
82	12455	BATE	16:11:10
54	12460	BATE	16:11:10
256	12460	BATE	16:11:10
26	12460	BATE	16:11:10
62	12460	CHIX	16:11:10
102	12460	CHIX	16:11:10
68	12460	LSE	16:11:10
79	12460	LSE	16:11:10
68	12450	BATE	16:11:35
5	12445	LSE	16:12:01
67	12445	BATE	16:12:07
76	12445	LSE	16:12:07
19	12445	LSE	16:12:07
68	12445	LSE	16:12:07
25	12445	LSE	16:12:07
23	12450	BATE	16:12:11
7	12450	BATE	16:12:11
16	12450	BATE	16:12:12
37	12450	BATE	16:12:13
6	12450	CHIX	16:12:16
26	12455	BATE	16:12:42
87	12455	BATE	16:12:42
18	12460	CHIX	16:13:15
71	12460	CHIX	16:13:17
121	12460	BATE	16:13:24
110	12460	BATE	16:14:01
43	12460	BATE	16:14:01
21	12460	BATE	16:14:01
62	12460	CHIX	16:14:01
129	12457.5	LSE	16:14:01
36	12460	LSE	16:14:01
160	12460	LSE	16:14:01
11	12460	LSE	16:14:01
50	12460	LSE	16:14:01
23	12460	Aquis	16:14:49
19	12460	Aquis	16:14:49
24	12455	BATE	16:15:44
33	12455	BATE	16:15:44
242	12455	BATE	16:15:44
95	12455	BATE	16:15:44
68	12455	CHIX	16:15:44
375	12452.5	LSE	16:15:44
7	12450	BATE	16:15:47
13	12450	Aquis	16:15:59
39	12450	Aquis	16:16:03
27	12450	BATE	16:16:03
33	12450	BATE	16:16:03
54	12450	BATE	16:16:03
6	12450	BATE	16:16:03
59	12450	CHIX	16:16:03
83	12442.5	LSE	16:16:28
101	12445	LSE	16:16:28
12	12445	LSE	16:16:28
102	12445	BATE	16:16:35
5	12445	BATE	16:16:36
60	12440	CHIX	16:16:36
30	12440	BATE	16:16:48
8	12440	BATE	16:16:49
29	12440	BATE	16:16:59
33	12440	BATE	16:17:00
3	12440	BATE	16:17:00
116	12440	LSE	16:17:00
15	12440	Aquis	16:17:11
62	12440	LSE	16:17:15
4	12440	LSE	16:17:15
9	12440	LSE	16:17:15
24	12440	BATE	16:17:16
4	12445	CHIX	16:18:05
4	12445	CHIX	16:18:05
19	12445	CHIX	16:18:05
1	12445	CHIX	16:18:05
15	12445	Aquis	16:18:07
8	12445	Aquis	16:18:13
56	12445	CHIX	16:18:13
399	12442.5	LSE	16:18:13
249	12440	BATE	16:18:14
44	12440	BATE	16:18:14
33	12445	BATE	16:18:27
13	12445	BATE	16:18:27
3	12445	BATE	16:18:27
4	12445	BATE	16:18:27
33	12445	BATE	16:18:27
72	12440	LSE	16:18:29
44	12440	BATE	16:19:07
2	12440	LSE	16:19:07
97	12440	BATE	16:19:39
20	12440	BATE	16:19:39
63	12440	BATE	16:19:39
46	12440	LSE	16:19:39
44	12440	LSE	16:19:39
68	12440	LSE	16:19:39

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMIEMSEFI

Related Shares:

FTSE 100 Latest

Value10,195.37

Change-177.56