Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th May 2026 17:10

RNS Number : 9755E

Next PLC

19 May 2026

NEXT plc

For immediate release

19 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 85,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	19 May 2026
Total Shares purchased	85,000
Volume weighted average price per Share	12,865.9633p
Highest price paid per Share	12,990p
Lowest price paid per Share	12,770p
Resulting registered share capital	119,963,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	37,000	12,857.89
CHIX	8,000	12,875.18
BATE	35,000	12,871.80
AQUIS	5,000	12,870.05

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
68	12775	Aquis	8:01:44
62	12775	BATE	8:01:44
70	12775	CHIX	8:01:44
71	12770	Aquis	8:01:48
16	12775	CHIX	8:01:58
90	12790	Aquis	8:03:46
208	12790	BATE	8:03:46
90	12785	LSE	8:03:46
23	12795	Aquis	8:04:13
68	12800	Aquis	8:04:18
68	12800	CHIX	8:04:18
92	12805	BATE	8:04:52
70	12805	CHIX	8:04:52
93	12805	LSE	8:04:52
102	12805	LSE	8:07:21
75	12815	CHIX	8:09:45
92	12865	LSE	8:15:32
67	12865	Aquis	8:15:35
80	12865	CHIX	8:15:35
71	12865	BATE	8:16:45
69	12865	CHIX	8:18:46
89	12865	LSE	8:18:46
71	12845	CHIX	8:24:40
39	12835	LSE	8:24:40
49	12835	LSE	8:24:40
95	12855	LSE	8:29:13
68	12840	BATE	8:30:57
64	12850	CHIX	8:35:06
96	12850	LSE	8:35:06
63	12860	CHIX	8:39:30
92	12870	LSE	8:46:58
67	12885	BATE	8:51:50
98	12885	LSE	8:51:50
6	12885	CHIX	8:52:50
93	12885	LSE	8:54:22
59	12905	CHIX	8:56:56
59	12900	Aquis	8:57:33
58	12900	BATE	8:57:33
68	12900	CHIX	8:57:33
56	12900	LSE	8:57:33
40	12900	LSE	8:57:33
99	12900	LSE	8:57:33
40	12895	LSE	9:03:03
60	12895	LSE	9:03:03
66	12890	CHIX	9:05:35
108	12890	LSE	9:05:35
8	12885	BATE	9:06:36
66	12880	BATE	9:07:00
39	12860	LSE	9:11:56
69	12860	LSE	9:11:56
65	12885	CHIX	9:17:04
66	12880	Aquis	9:20:20
63	12880	BATE	9:20:20
90	12880	LSE	9:20:20
53	12870	LSE	9:25:00
42	12870	LSE	9:25:00
62	12865	CHIX	9:26:23
5	12895	BATE	9:37:31
18	12915	CHIX	9:42:28
6	12915	CHIX	9:42:28
72	12910	BATE	9:42:58
64	12905	CHIX	9:44:03
97	12905	LSE	9:44:03
60	12905	Aquis	9:52:00
99	12905	LSE	9:52:00
72	12900	CHIX	9:54:23
62	12920	CHIX	9:59:50
75	12915	LSE	10:00:03
27	12915	LSE	10:00:03
71	12915	CHIX	10:00:11
65	12910	BATE	10:02:49
65	12910	CHIX	10:02:49
108	12915	LSE	10:07:09
6	12920	BATE	10:13:04
70	12920	CHIX	10:13:04
93	12915	LSE	10:15:08
6	12910	BATE	10:15:36
35	12915	BATE	10:16:19
28	12915	BATE	10:16:19
72	12915	CHIX	10:16:19
89	12915	LSE	10:16:19
71	12915	CHIX	10:22:00
68	12910	BATE	10:25:38
91	12900	LSE	10:30:02
65	12895	BATE	10:31:51
62	12895	CHIX	10:31:51
107	12910	LSE	10:38:01
64	12910	CHIX	10:38:15
64	12915	CHIX	10:49:28
18	12915	BATE	10:49:36
17	12915	BATE	10:49:36
59	12915	BATE	10:49:37
1	12920	CHIX	10:51:51
38	12920	CHIX	10:51:51
104	12920	Aquis	10:52:26
66	12920	CHIX	10:52:26
92	12920	LSE	10:52:26
70	12915	BATE	10:52:52
71	12915	CHIX	10:52:52
70	12905	CHIX	10:55:52
81	12945	LSE	11:00:04
50	12945	LSE	11:00:04
67	12960	CHIX	11:01:39
1	12950	LSE	11:03:15
607	12960	BATE	11:05:16
103	12960	LSE	11:05:16
60	12970	Aquis	11:05:34
219	12970	LSE	11:05:34
44	12970	LSE	11:06:05
60	12975	CHIX	11:06:16
19	12975	LSE	11:07:19
44	12975	LSE	11:07:19
68	12970	Aquis	11:07:25
80	12965	BATE	11:07:25
12	12970	BATE	11:07:25
87	12970	BATE	11:07:25
98	12970	LSE	11:07:25
112	12970	LSE	11:07:25
4	12975	BATE	11:10:58
130	12975	BATE	11:10:58
69	12975	CHIX	11:10:58
91	12975	LSE	11:11:25
98	12975	BATE	11:11:58
68	12970	Aquis	11:12:03
94	12970	BATE	11:12:03
61	12970	CHIX	11:12:03
88	12970	LSE	11:12:03
106	12970	LSE	11:12:03
422	12990	BATE	11:17:59
68	12990	CHIX	11:17:59
125	12990	LSE	11:17:59
69	12985	BATE	11:18:59
84	12980	BATE	11:19:06
123	12980	LSE	11:19:06
71	12980	BATE	11:21:06
63	12980	BATE	11:22:06
66	12980	Aquis	11:22:44
75	12980	BATE	11:22:44
96	12980	LSE	11:22:44
120	12980	BATE	11:25:43
67	12980	CHIX	11:25:43
61	12975	BATE	11:27:41
95	12975	LSE	11:27:41
74	12975	BATE	11:29:28
62	12975	Aquis	11:29:40
72	12975	BATE	11:29:40
2	12975	BATE	11:29:41
18	12970	BATE	11:29:52
52	12970	BATE	11:29:52
62	12970	CHIX	11:29:52
17	12965	LSE	11:30:17
94	12965	LSE	11:30:17
72	12965	BATE	11:31:05
89	12965	LSE	11:31:05
48	12965	BATE	11:34:37
63	12965	BATE	11:35:01
31	12965	BATE	11:35:01
195	12970	BATE	11:38:18
64	12970	CHIX	11:38:18
71	12965	Aquis	11:38:19
92	12965	BATE	11:38:19
102	12965	LSE	11:38:19
84	12980	BATE	11:39:56
88	12975	LSE	11:40:30
72	12975	CHIX	11:41:17
6	12970	BATE	11:41:20
62	12970	BATE	11:41:20
67	12965	BATE	11:42:46
64	12965	BATE	11:42:46
62	12955	BATE	11:43:55
70	12955	BATE	11:46:58
250	12970	BATE	11:51:25
58	12970	CHIX	11:51:25
92	12965	LSE	11:52:13
72	12965	Aquis	11:52:14
57	12965	BATE	11:52:14
11	12965	BATE	11:52:14
92	12965	BATE	11:52:14
63	12960	CHIX	11:54:14
96	12960	LSE	11:54:14
69	12955	BATE	11:54:23
63	12955	Aquis	11:58:08
92	12955	BATE	11:58:08
67	12960	BATE	11:58:08
102	12960	BATE	11:58:08
68	12955	LSE	11:58:08
33	12955	LSE	11:58:08
67	12950	CHIX	11:58:56
68	12960	Aquis	12:03:14
319	12960	BATE	12:03:14
2	12960	BATE	12:03:14
90	12955	BATE	12:03:32
97	12955	LSE	12:03:32
68	12955	BATE	12:05:32
61	12945	BATE	12:06:47
10	12945	BATE	12:06:47
62	12945	BATE	12:06:47
87	12950	BATE	12:06:47
59	12950	CHIX	12:06:47
68	12950	LSE	12:06:47
41	12950	LSE	12:06:47
60	12950	Aquis	12:10:04
67	12950	BATE	12:10:04
71	12950	BATE	12:10:04
59	12950	CHIX	12:10:04
19	12945	LSE	12:10:08
35	12945	LSE	12:10:08
30	12945	LSE	12:10:08
15	12945	LSE	12:10:08
88	12945	LSE	12:10:08
18	12945	LSE	12:12:13
86	12950	BATE	12:14:14
72	12950	BATE	12:14:14
92	12950	LSE	12:14:14
72	12950	BATE	12:15:14
23	12950	BATE	12:15:14
63	12945	CHIX	12:15:43
36	12945	LSE	12:15:43
55	12945	LSE	12:15:43
79	12945	BATE	12:16:14
2	12945	BATE	12:16:14
71	12945	BATE	12:17:14
58	12950	BATE	12:19:38
106	12950	BATE	12:19:38
100	12950	LSE	12:19:38
13	12945	Aquis	12:20:07
71	12945	CHIX	12:20:07
15	12945	Aquis	12:20:23
85	12950	BATE	12:21:45
61	12950	BATE	12:22:33
11	12945	Aquis	12:22:38
27	12945	Aquis	12:22:49
61	12945	BATE	12:22:49
100	12945	LSE	12:22:49
66	12940	BATE	12:22:56
66	12945	Aquis	12:24:53
82	12945	BATE	12:24:53
99	12945	LSE	12:24:53
76	12935	BATE	12:24:54
101	12935	LSE	12:24:54
152	12925	LSE	12:24:59
71	12930	BATE	12:26:45
60	12930	CHIX	12:26:45
108	12930	LSE	12:26:45
105	12925	LSE	12:27:27
44	12920	BATE	12:27:53
66	12930	BATE	12:30:19
99	12930	BATE	12:30:19
101	12930	LSE	12:30:19
94	12925	LSE	12:31:42
69	12930	BATE	12:31:49
16	12930	BATE	12:31:49
35	12925	BATE	12:32:32
107	12930	LSE	12:32:40
38	12925	BATE	12:33:10
43	12925	BATE	12:33:10
7	12925	Aquis	12:34:01
28	12930	BATE	12:35:00
18	12930	Aquis	12:35:23
32	12930	BATE	12:35:23
68	12930	BATE	12:35:23
74	12930	CHIX	12:35:23
117	12930	LSE	12:35:23
108	12925	LSE	12:36:10
125	12920	LSE	12:36:24
66	12925	Aquis	12:37:15
65	12925	BATE	12:37:15
60	12925	BATE	12:37:15
67	12920	BATE	12:37:17
4	12920	LSE	12:37:17
97	12920	LSE	12:37:17
10	12910	CHIX	12:37:23
50	12910	CHIX	12:37:57
67	12915	BATE	12:39:43
78	12910	BATE	12:40:00
108	12910	LSE	12:40:00
8	12915	BATE	12:42:15
47	12915	BATE	12:42:18
17	12915	BATE	12:42:18
90	12915	BATE	12:42:18
2	12915	LSE	12:42:18
86	12915	LSE	12:42:18
92	12915	LSE	12:42:18
112	12905	LSE	12:42:56
6	12910	CHIX	12:43:56
65	12910	Aquis	12:46:42
3	12910	Aquis	12:46:42
2	12905	BATE	12:46:42
63	12910	BATE	12:46:42
82	12910	BATE	12:46:42
67	12910	BATE	12:46:42
60	12910	CHIX	12:46:42
111	12910	LSE	12:46:42
21	12910	LSE	12:46:42
69	12910	LSE	12:46:42
117	12910	LSE	12:47:51
74	12920	BATE	12:54:36
69	12925	Aquis	12:55:05
390	12925	BATE	12:55:05
146	12925	BATE	12:55:05
60	12925	CHIX	12:55:05
65	12925	LSE	12:55:05
23	12925	LSE	12:55:05
1	12925	LSE	12:55:05
60	12920	CHIX	12:55:06
138	12920	LSE	12:55:06
92	12915	BATE	12:55:07
60	12915	LSE	12:55:07
28	12915	LSE	12:55:07
99	12915	LSE	12:55:07
12	12915	LSE	12:55:07
61	12920	BATE	12:57:41
1	12920	BATE	12:57:44
3	12920	Aquis	12:59:00
5	12920	Aquis	12:59:00
1	12920	Aquis	12:59:00
1	12920	Aquis	12:59:00
19	12920	Aquis	12:59:00
17	12920	Aquis	12:59:00
20	12920	Aquis	12:59:00
21	12920	BATE	12:59:00
77	12920	BATE	12:59:00
18	12920	BATE	12:59:00
89	12920	BATE	12:59:00
69	12920	CHIX	12:59:00
66	12915	LSE	12:59:00
43	12915	LSE	12:59:00
30	12910	BATE	13:00:00
17	12910	BATE	13:00:00
22	12910	BATE	13:00:05
76	12900	LSE	13:00:08
18	12900	LSE	13:00:54
71	12895	LSE	13:01:05
35	12895	LSE	13:01:05
2	12895	LSE	13:02:11
2	12895	LSE	13:02:43
98	12895	LSE	13:02:43
60	12900	BATE	13:02:49
69	12900	BATE	13:03:53
65	12895	BATE	13:03:58
17	12895	CHIX	13:03:58
55	12895	CHIX	13:03:58
99	12895	LSE	13:03:58
10	12895	Aquis	13:06:56
15	12895	Aquis	13:08:04
372	12905	BATE	13:09:58
36	12905	BATE	13:09:58
3	12905	BATE	13:09:58
8	12905	BATE	13:09:58
44	12895	Aquis	13:09:59
66	12895	CHIX	13:10:33
95	12895	LSE	13:10:33
94	12890	BATE	13:10:38
84	12890	LSE	13:10:38
12	12890	LSE	13:10:38
1	12900	LSE	13:14:00
47	12900	BATE	13:14:36
172	12905	BATE	13:14:36
44	12900	BATE	13:15:31
97	12900	LSE	13:15:31
70	12900	LSE	13:15:31
26	12900	LSE	13:15:31
27	12910	LSE	13:16:30
15	12910	LSE	13:16:31
1	12925	LSE	13:17:57
1	12925	LSE	13:18:41
4	12930	CHIX	13:19:38
15	12930	Aquis	13:20:30
20	12930	Aquis	13:20:30
29	12930	Aquis	13:20:30
25	12925	LSE	13:20:30
240	12925	LSE	13:20:30
108	12925	LSE	13:20:30
59	12940	CHIX	13:21:13
126	12940	LSE	13:21:13
110	12940	LSE	13:21:13
215	12940	BATE	13:21:49
68	12940	BATE	13:21:49
69	12940	CHIX	13:21:49
5	12940	BATE	13:21:50
7	12940	BATE	13:22:02
16	12935	BATE	13:22:07
63	12935	LSE	13:22:07
59	12935	LSE	13:22:07
69	12940	BATE	13:22:57
42	12940	BATE	13:23:57
1	12940	BATE	13:24:57
15	12940	BATE	13:24:58
56	12940	BATE	13:25:04
7	12940	BATE	13:25:04
2	12940	BATE	13:25:14
2	12940	BATE	13:25:14
64	12940	BATE	13:26:14
63	12935	Aquis	13:26:25
62	12935	BATE	13:26:25
107	12935	LSE	13:26:25
1	12930	LSE	13:27:25
14	12935	LSE	13:29:35
70	12935	BATE	13:30:02
70	12935	BATE	13:30:02
63	12935	CHIX	13:30:02
95	12935	LSE	13:30:02
64	12930	BATE	13:31:02
63	12930	BATE	13:31:02
68	12935	BATE	13:31:02
12	12935	BATE	13:31:02
67	12925	Aquis	13:31:03
96	12925	LSE	13:31:03
95	12920	LSE	13:31:57
67	12920	BATE	13:33:22
17	12915	BATE	13:33:49
1	12915	LSE	13:33:49
2	12915	LSE	13:34:20
42	12915	BATE	13:36:53
69	12915	BATE	13:36:53
55	12915	BATE	13:36:53
16	12920	CHIX	13:37:59
53	12920	CHIX	13:37:59
70	12920	Aquis	13:38:26
104	12920	BATE	13:38:26
98	12920	BATE	13:38:26
16	12915	LSE	13:38:26
60	12915	CHIX	13:39:19
69	12915	LSE	13:39:19
31	12910	BATE	13:39:24
77	12910	BATE	13:39:24
1	12905	LSE	13:39:28
69	12910	BATE	13:40:24
17	12925	BATE	13:45:26
70	12925	Aquis	13:45:47
80	12925	BATE	13:45:47
289	12925	BATE	13:45:47
86	12925	CHIX	13:45:47
104	12925	LSE	13:45:47
10	12925	LSE	13:45:47
97	12925	LSE	13:45:47
85	12925	BATE	13:46:47
5	12925	BATE	13:46:47
83	12920	BATE	13:47:06
107	12920	LSE	13:47:06
16	12920	LSE	13:47:06
20	12920	LSE	13:47:06
69	12915	BATE	13:47:35
59	12915	CHIX	13:48:12
96	12920	BATE	13:50:23
8	12920	LSE	13:50:23
49	12920	LSE	13:50:23
45	12920	LSE	13:50:23
70	12920	BATE	13:51:30
2	12915	LSE	13:51:37
1	12915	LSE	13:51:37
1	12915	LSE	13:52:07
40	12920	BATE	13:52:30
35	12920	BATE	13:53:30
15	12920	BATE	13:53:30
35	12920	BATE	13:53:30
30	12920	BATE	13:53:35
35	12920	BATE	13:53:35
68	12915	Aquis	13:53:58
63	12915	BATE	13:53:58
71	12915	CHIX	13:53:58
98	12915	LSE	13:53:58
88	12915	LSE	13:53:58
11	12915	BATE	13:54:58
1	12915	BATE	13:54:59
11	12915	BATE	13:55:00
5	12915	BATE	13:55:01
3	12915	BATE	13:55:04
4	12915	BATE	13:55:04
57	12915	BATE	13:55:13
64	12915	BATE	13:56:13
46	12910	BATE	13:56:33
75	12910	LSE	13:56:33
28	12910	LSE	13:56:33
6	12915	CHIX	13:58:13
41	12915	CHIX	13:58:13
2	12915	BATE	14:00:07
66	12915	BATE	14:00:25
257	12915	BATE	14:00:25
58	12915	LSE	14:00:33
40	12915	LSE	14:00:33
65	12915	CHIX	14:01:25
20	12915	Aquis	14:02:00
21	12915	Aquis	14:02:00
20	12915	Aquis	14:02:00
71	12915	BATE	14:02:00
20	12910	LSE	14:02:00
66	12910	BATE	14:02:02
62	12910	BATE	14:02:02
97	12910	LSE	14:02:02
85	12910	LSE	14:02:02
98	12905	LSE	14:02:23
23	12905	BATE	14:03:23
19	12905	BATE	14:03:24
15	12905	BATE	14:03:24
15	12905	BATE	14:03:24
53	12905	BATE	14:04:24
17	12905	BATE	14:04:24
66	12900	Aquis	14:05:27
84	12900	BATE	14:05:27
37	12900	BATE	14:05:27
1	12900	BATE	14:05:27
21	12900	BATE	14:05:27
71	12900	CHIX	14:05:27
98	12900	LSE	14:05:27
70	12895	BATE	14:05:53
29	12890	LSE	14:06:11
65	12890	LSE	14:06:11
14	12880	BATE	14:08:00
63	12880	BATE	14:08:00
44	12880	LSE	14:08:00
17	12880	LSE	14:08:00
50	12880	LSE	14:08:00
103	12880	LSE	14:08:00
80	12880	BATE	14:08:48
38	12885	LSE	14:09:48
16	12895	BATE	14:11:21
12	12895	LSE	14:11:21
18	12895	LSE	14:11:21
4	12895	LSE	14:11:21
19	12895	LSE	14:11:35
25	12895	LSE	14:11:35
63	12895	Aquis	14:11:39
67	12895	BATE	14:11:39
123	12895	BATE	14:11:39
65	12895	CHIX	14:11:39
101	12895	LSE	14:11:39
70	12895	LSE	14:11:39
248	12895	LSE	14:11:39
74	12890	BATE	14:12:02
91	12885	BATE	14:13:34
113	12885	LSE	14:13:34
25	12885	BATE	14:15:34
3	12885	BATE	14:15:34
35	12880	BATE	14:15:34
18	12880	LSE	14:15:34
2	12885	BATE	14:16:34
35	12885	BATE	14:16:34
16	12885	BATE	14:16:34
10	12885	BATE	14:16:34
21	12885	LSE	14:16:34
61	12885	LSE	14:16:34
12	12885	LSE	14:16:34
10	12885	LSE	14:16:34
7	12880	BATE	14:16:44
63	12880	BATE	14:16:44
81	12880	LSE	14:16:44
21	12895	LSE	14:18:05
42	12895	LSE	14:18:05
21	12895	LSE	14:18:05
30	12900	LSE	14:18:13
38	12900	LSE	14:18:13
61	12900	LSE	14:18:13
207	12900	LSE	14:18:13
27	12900	LSE	14:18:13
27	12900	LSE	14:18:13
61	12900	LSE	14:18:13
7	12900	LSE	14:18:13
9	12900	LSE	14:18:13
47	12900	LSE	14:18:13
267	12895	BATE	14:19:52
106	12895	CHIX	14:19:52
2	12895	CHIX	14:19:52
18	12895	LSE	14:19:52
38	12895	LSE	14:19:52
50	12895	LSE	14:19:52
92	12895	LSE	14:19:52
16	12895	LSE	14:19:52
61	12895	Aquis	14:19:55
67	12895	BATE	14:19:55
67	12890	BATE	14:20:01
101	12890	LSE	14:20:01
19	12875	BATE	14:20:32
7	12875	BATE	14:20:32
24	12875	BATE	14:20:32
11	12875	BATE	14:20:46
9	12875	BATE	14:20:46
61	12870	CHIX	14:20:53
69	12865	LSE	14:21:10
19	12865	LSE	14:21:10
72	12865	Aquis	14:24:15
104	12865	BATE	14:24:15
60	12865	BATE	14:24:15
84	12865	BATE	14:24:15
14	12865	BATE	14:24:15
56	12865	BATE	14:24:15
61	12865	LSE	14:24:15
38	12865	LSE	14:24:15
1	12865	LSE	14:24:15
14	12865	LSE	14:24:15
61	12865	LSE	14:24:15
30	12865	LSE	14:24:15
29	12865	LSE	14:24:15
28	12865	LSE	14:24:15
34	12865	LSE	14:24:15
32	12865	LSE	14:24:15
66	12865	LSE	14:24:15
100	12865	LSE	14:24:15
101	12865	LSE	14:24:15
41	12855	CHIX	14:25:11
19	12855	CHIX	14:25:11
93	12845	LSE	14:25:29
15	12845	LSE	14:25:29
94	12845	BATE	14:26:01
68	12835	BATE	14:26:54
11	12835	BATE	14:26:54
7	12835	BATE	14:27:54
62	12835	BATE	14:28:02
18	12830	LSE	14:28:02
152	12840	BATE	14:29:31
105	12840	LSE	14:29:47
6	12835	CHIX	14:30:04
79	12835	Aquis	14:30:11
60	12835	CHIX	14:30:11
22	12835	CHIX	14:30:11
34	12835	CHIX	14:30:11
90	12835	LSE	14:30:11
21	12835	LSE	14:30:11
56	12835	LSE	14:30:11
38	12835	LSE	14:30:11
55	12830	BATE	14:30:21
6	12830	BATE	14:30:21
66	12830	BATE	14:30:21
90	12830	BATE	14:30:21
29	12830	BATE	14:30:21
93	12830	LSE	14:30:21
84	12830	LSE	14:30:21
3	12830	LSE	14:30:21
16	12830	LSE	14:30:21
139	12830	LSE	14:30:21
72	12830	Aquis	14:33:12
59	12830	BATE	14:33:12
49	12830	BATE	14:33:12
26	12830	BATE	14:33:12
208	12830	BATE	14:33:12
72	12830	CHIX	14:33:12
100	12830	LSE	14:33:12
19	12820	LSE	14:34:07
7	12825	BATE	14:34:12
6	12825	BATE	14:34:12
26	12830	BATE	14:34:12
62	12825	BATE	14:34:12
5	12830	BATE	14:34:12
6	12825	BATE	14:34:19
17	12825	BATE	14:34:19
26	12825	BATE	14:34:19
9	12825	BATE	14:34:19
68	12820	LSE	14:34:21
15	12820	LSE	14:34:21
67	12820	BATE	14:35:11
72	12820	BATE	14:35:11
102	12815	LSE	14:35:15
11	12815	Aquis	14:35:40
18	12815	LSE	14:35:55
29	12815	Aquis	14:36:02
30	12815	Aquis	14:36:02
58	12815	BATE	14:36:02
72	12815	BATE	14:36:02
60	12815	CHIX	14:36:02
105	12800	LSE	14:36:02
108	12805	LSE	14:36:02
119	12815	LSE	14:36:02
42	12795	LSE	14:36:03
60	12795	LSE	14:36:03
111	12785	BATE	14:36:05
88	12785	LSE	14:36:05
69	12800	BATE	14:37:14
109	12800	LSE	14:37:14
50	12800	LSE	14:37:22
48	12800	LSE	14:37:22
82	12795	BATE	14:37:28
64	12795	CHIX	14:37:28
93	12795	LSE	14:37:28
68	12795	LSE	14:37:28
69	12795	BATE	14:38:40
66	12795	BATE	14:38:40
95	12795	LSE	14:38:40
28	12785	BATE	14:39:49
69	12785	BATE	14:39:49
33	12790	LSE	14:41:16
42	12790	LSE	14:41:16
35	12795	BATE	14:41:36
160	12795	BATE	14:41:43
104	12795	LSE	14:41:43
70	12790	Aquis	14:42:04
71	12790	BATE	14:42:04
59	12790	BATE	14:42:04
66	12790	CHIX	14:42:04
85	12790	LSE	14:42:04
72	12790	LSE	14:42:04
38	12780	LSE	14:42:07
88	12780	LSE	14:42:07
19	12780	BATE	14:43:08
25	12780	BATE	14:43:12
287	12785	BATE	14:45:17
36	12785	LSE	14:45:17
72	12785	LSE	14:45:17
13	12785	LSE	14:45:17
15	12785	LSE	14:45:17
61	12785	LSE	14:45:17
15	12785	LSE	14:45:17
13	12785	LSE	14:45:17
36	12785	LSE	14:45:17
72	12785	LSE	14:45:17
254	12785	LSE	14:45:17
63	12780	CHIX	14:45:19
82	12780	LSE	14:45:19
15	12780	LSE	14:45:19
195	12790	BATE	14:46:54
33	12790	BATE	14:46:54
153	12790	LSE	14:46:54
17	12790	LSE	14:46:54
171	12790	LSE	14:46:54
49	12785	BATE	14:47:23
15	12790	BATE	14:47:35
4	12790	CHIX	14:47:35
18	12795	BATE	14:47:57
25	12800	BATE	14:49:04
59	12800	CHIX	14:49:19
67	12800	Aquis	14:49:21
193	12800	BATE	14:49:21
52	12800	BATE	14:49:22
15	12800	BATE	14:49:23
18	12810	LSE	14:50:21
26	12810	LSE	14:50:21
26	12810	LSE	14:50:21
83	12820	LSE	14:51:27
179	12820	LSE	14:51:27
1	12820	CHIX	14:51:48
65	12830	LSE	14:53:00
65	12830	LSE	14:53:00
65	12830	LSE	14:53:00
65	12830	LSE	14:53:00
5	12840	Aquis	14:53:21
412	12845	BATE	14:53:39
77	12845	BATE	14:53:39
2	12845	CHIX	14:53:39
59	12845	Aquis	14:53:51
66	12845	CHIX	14:53:51
20	12845	BATE	14:54:39
3	12845	BATE	14:54:39
70	12845	BATE	14:54:56
78	12845	BATE	14:54:56
3	12845	CHIX	14:54:57
4	12845	CHIX	14:54:59
92	12845	CHIX	14:55:17
50	12845	LSE	14:55:17
121	12845	LSE	14:55:17
68	12845	LSE	14:55:17
84	12845	LSE	14:55:17
22	12845	Aquis	14:55:20
16	12845	LSE	14:56:22
60	12845	Aquis	14:57:01
82	12845	BATE	14:57:01
123	12845	BATE	14:57:01
71	12845	CHIX	14:57:01
98	12845	LSE	14:57:01
81	12845	LSE	14:57:01
32	12845	BATE	14:58:01
31	12845	BATE	14:58:01
1	12845	BATE	14:58:01
2	12845	BATE	14:58:01
27	12845	BATE	14:58:01
5	12845	BATE	14:58:03
15	12845	LSE	14:58:03
40	12845	LSE	14:58:03
2	12845	LSE	14:58:13
15	12845	LSE	14:58:13
21	12845	LSE	14:58:13
40	12845	LSE	14:58:13
7	12845	LSE	14:58:13
9	12845	LSE	14:58:13
10	12845	BATE	14:58:17
16	12840	Aquis	14:59:07
130	12845	BATE	14:59:29
68	12845	BATE	14:59:29
66	12845	CHIX	14:59:29
150	12845	LSE	14:59:29
96	12845	LSE	14:59:29
50	12840	Aquis	14:59:45
123	12840	LSE	14:59:45
108	12835	LSE	14:59:51
1	12835	BATE	15:00:57
4	12835	BATE	15:00:57
35	12835	BATE	15:00:57
19	12840	LSE	15:01:33
27	12840	LSE	15:01:33
107	12840	LSE	15:01:33
151	12835	BATE	15:02:09
189	12835	BATE	15:02:09
65	12835	CHIX	15:02:09
22	12835	LSE	15:02:09
31	12835	LSE	15:02:09
57	12835	LSE	15:02:09
37	12835	LSE	15:02:09
10	12835	LSE	15:02:09
114	12835	LSE	15:02:09
6	12835	Aquis	15:02:15
29	12835	Aquis	15:02:24
34	12835	Aquis	15:02:45
30	12830	BATE	15:03:05
69	12830	BATE	15:03:05
109	12830	LSE	15:03:05
95	12830	BATE	15:03:06
60	12825	BATE	15:03:08
76	12825	BATE	15:03:08
19	12820	LSE	15:03:09
113	12840	BATE	15:04:35
81	12850	BATE	15:05:04
114	12850	LSE	15:05:04
105	12850	LSE	15:05:04
176	12850	LSE	15:05:04
71	12845	BATE	15:05:10
69	12845	BATE	15:05:10
72	12845	CHIX	15:05:10
99	12845	LSE	15:05:10
67	12845	Aquis	15:05:26
31	12840	LSE	15:06:17
61	12840	LSE	15:06:17
47	12840	LSE	15:06:17
48	12840	LSE	15:06:17
30	12850	BATE	15:06:25
70	12850	BATE	15:06:28
29	12855	BATE	15:07:41
69	12855	Aquis	15:07:44
66	12855	BATE	15:07:44
66	12855	BATE	15:07:44
45	12855	BATE	15:07:44
72	12855	CHIX	15:07:44
99	12850	LSE	15:07:44
6	12850	BATE	15:08:44
34	12850	BATE	15:08:44
30	12850	BATE	15:08:44
30	12850	BATE	15:08:44
60	12845	BATE	15:09:00
24	12845	BATE	15:09:00
48	12845	BATE	15:09:00
103	12845	LSE	15:09:00
99	12845	LSE	15:09:21
85	12850	BATE	15:10:17
154	12855	BATE	15:11:18
63	12850	Aquis	15:11:25
63	12850	BATE	15:11:25
65	12850	BATE	15:11:25
72	12850	CHIX	15:11:25
97	12850	LSE	15:11:25
47	12845	CHIX	15:12:21
15	12845	CHIX	15:12:21
10	12845	LSE	15:12:21
36	12845	LSE	15:12:21
46	12845	LSE	15:12:21
4	12845	LSE	15:12:21
11	12845	LSE	15:12:21
4	12845	LSE	15:12:21
12	12845	LSE	15:12:21
41	12845	LSE	15:12:21
7	12845	LSE	15:12:21
10	12845	LSE	15:12:21
21	12845	LSE	15:12:21
98	12845	LSE	15:12:21
51	12845	LSE	15:12:21
96	12845	LSE	15:12:21
115	12845	BATE	15:13:01
3	12845	BATE	15:13:11
57	12845	BATE	15:13:14
2	12840	BATE	15:13:17
68	12840	BATE	15:13:17
60	12840	BATE	15:13:17
59	12835	BATE	15:13:35
63	12835	LSE	15:13:35
46	12835	LSE	15:13:35
95	12835	LSE	15:13:35
55	12860	Aquis	15:16:33
29	12860	Aquis	15:16:33
310	12860	BATE	15:16:33
92	12855	CHIX	15:16:40
105	12855	LSE	15:16:40
89	12855	LSE	15:16:40
108	12855	LSE	15:16:40
30	12860	BATE	15:17:33
30	12860	BATE	15:17:33
51	12855	BATE	15:18:09
4	12855	BATE	15:18:09
4	12855	BATE	15:18:09
30	12860	BATE	15:18:09
40	12855	BATE	15:18:09
19	12855	BATE	15:18:09
69	12855	CHIX	15:18:09
95	12850	LSE	15:18:09
170	12855	BATE	15:19:09
6	12855	BATE	15:20:09
126	12855	BATE	15:20:17
134	12855	BATE	15:20:17
58	12850	Aquis	15:21:21
129	12850	BATE	15:21:21
66	12850	CHIX	15:21:21
89	12850	LSE	15:21:21
82	12850	LSE	15:21:21
16	12850	LSE	15:21:21
69	12840	LSE	15:21:59
81	12840	LSE	15:21:59
63	12835	LSE	15:22:02
69	12835	LSE	15:22:02
161	12845	BATE	15:23:22
63	12840	Aquis	15:23:34
50	12840	BATE	15:23:34
17	12840	BATE	15:23:34
60	12840	BATE	15:23:34
58	12840	CHIX	15:23:34
62	12835	LSE	15:23:34
90	12835	LSE	15:23:34
15	12835	LSE	15:23:34
30	12835	LSE	15:23:34
121	12830	LSE	15:24:23
105	12825	LSE	15:24:25
19	12825	BATE	15:25:18
2	12830	BATE	15:25:54
1	12830	BATE	15:25:54
148	12830	BATE	15:26:08
51	12835	Aquis	15:26:43
71	12835	BATE	15:26:53
30	12835	BATE	15:26:53
8	12835	BATE	15:26:53
77	12835	BATE	15:26:53
4	12835	BATE	15:26:53
60	12835	BATE	15:26:53
72	12835	CHIX	15:26:53
30	12830	LSE	15:27:01
75	12830	LSE	15:27:01
3	12830	LSE	15:27:01
44	12830	LSE	15:27:01
46	12830	LSE	15:27:01
107	12830	LSE	15:27:01
43	12820	BATE	15:28:03
18	12820	BATE	15:28:03
59	12820	BATE	15:28:03
93	12820	LSE	15:28:03
40	12820	BATE	15:29:03
24	12815	BATE	15:29:10
29	12825	Aquis	15:30:43
29	12825	Aquis	15:30:43
2	12825	BATE	15:31:28
90	12825	CHIX	15:31:28
221	12825	BATE	15:31:29
8	12825	BATE	15:31:41
34	12830	BATE	15:32:10
30	12830	BATE	15:32:10
141	12830	BATE	15:32:10
244	12830	LSE	15:32:10
66	12825	Aquis	15:32:14
46	12825	BATE	15:32:14
67	12825	BATE	15:32:14
16	12825	LSE	15:32:14
44	12825	LSE	15:32:14
46	12825	LSE	15:32:14
19	12825	LSE	15:32:14
34	12825	LSE	15:32:14
46	12825	LSE	15:32:14
61	12825	LSE	15:32:14
3	12825	LSE	15:32:14
46	12825	LSE	15:32:14
18	12825	LSE	15:32:14
90	12825	LSE	15:32:14
61	12820	CHIX	15:32:33
1	12820	CHIX	15:32:33
5	12820	CHIX	15:32:33
66	12825	BATE	15:34:35
198	12825	BATE	15:34:35
134	12825	LSE	15:34:35
150	12830	BATE	15:35:56
67	12830	CHIX	15:35:56
21	12825	BATE	15:36:13
43	12825	BATE	15:36:13
18	12825	BATE	15:36:13
54	12825	BATE	15:36:13
91	12825	LSE	15:36:13
96	12825	LSE	15:36:13
63	12825	Aquis	15:36:32
3	12825	BATE	15:37:13
30	12825	BATE	15:37:13
37	12830	BATE	15:37:39
30	12830	BATE	15:37:39
63	12830	BATE	15:37:39
121	12825	BATE	15:38:17
21	12825	CHIX	15:38:17
50	12825	CHIX	15:38:17
177	12825	LSE	15:38:17
112	12825	LSE	15:38:17
138	12820	LSE	15:38:36
69	12820	Aquis	15:38:52
66	12820	BATE	15:39:17
46	12820	BATE	15:39:17
30	12820	BATE	15:39:17
117	12820	BATE	15:40:24
57	12820	LSE	15:40:26
70	12820	LSE	15:40:26
119	12820	LSE	15:40:26
57	12820	LSE	15:40:26
21	12825	BATE	15:41:04
65	12825	BATE	15:41:07
38	12825	BATE	15:41:07
69	12820	BATE	15:41:37
60	12820	CHIX	15:41:37
102	12820	LSE	15:41:37
27	12825	LSE	15:41:37
57	12825	LSE	15:41:37
5	12825	LSE	15:41:37
14	12825	LSE	15:41:37
6	12825	LSE	15:41:37
3	12825	LSE	15:41:37
57	12825	LSE	15:41:37
51	12825	BATE	15:43:46
35	12825	BATE	15:43:46
9	12825	CHIX	15:43:46
9	12825	CHIX	15:43:46
17	12825	LSE	15:43:47
134	12825	BATE	15:43:51
176	12825	BATE	15:43:51
4	12825	LSE	15:43:51
31	12825	LSE	15:43:51
57	12825	LSE	15:43:51
127	12825	LSE	15:43:51
53	12820	LSE	15:43:55
56	12820	LSE	15:43:55
66	12820	Aquis	15:44:02
72	12820	CHIX	15:44:02
125	12825	BATE	15:45:51
3	12825	BATE	15:45:51
40	12825	BATE	15:45:51
7	12825	BATE	15:45:51
22	12820	LSE	15:45:53
67	12820	CHIX	15:46:01
105	12820	LSE	15:46:01
34	12820	LSE	15:46:01
26	12820	LSE	15:46:01
57	12820	LSE	15:46:01
161	12820	LSE	15:46:01
85	12820	LSE	15:46:01
30	12820	BATE	15:46:02
70	12820	Aquis	15:47:23
59	12820	BATE	15:47:23
30	12820	BATE	15:47:23
121	12820	BATE	15:47:23
18	12820	BATE	15:47:23
95	12820	BATE	15:47:23
60	12820	LSE	15:47:23
47	12820	LSE	15:47:23
105	12820	LSE	15:47:23
30	12820	BATE	15:48:23
1	12820	BATE	15:48:23
4	12820	BATE	15:48:23
30	12820	BATE	15:48:23
3	12820	BATE	15:48:23
60	12820	BATE	15:49:23
1	12820	BATE	15:49:23
25	12820	LSE	15:49:23
4	12820	BATE	15:50:16
107	12820	BATE	15:50:16
30	12820	BATE	15:50:16
95	12820	BATE	15:50:16
107	12820	LSE	15:50:16
178	12820	LSE	15:50:16
65	12820	LSE	15:50:16
91	12820	LSE	15:50:16
91	12815	LSE	15:50:31
35	12815	Aquis	15:51:09
66	12815	BATE	15:51:09
59	12815	BATE	15:51:09
69	12815	CHIX	15:51:09
15	12815	Aquis	15:51:15
18	12815	Aquis	15:51:15
34	12820	CHIX	15:52:26
34	12820	LSE	15:52:26
68	12820	LSE	15:52:26
49	12820	BATE	15:52:45
36	12820	BATE	15:52:45
88	12820	BATE	15:52:45
70	12820	BATE	15:53:04
67	12815	Aquis	15:53:07
70	12815	BATE	15:53:07
60	12815	BATE	15:53:07
61	12815	CHIX	15:53:07
106	12815	LSE	15:53:07
99	12815	LSE	15:53:07
96	12810	LSE	15:54:08
64	12810	BATE	15:54:17
1	12805	LSE	15:54:26
106	12810	BATE	15:54:49
67	12815	Aquis	15:57:21
100	12815	BATE	15:57:21
74	12815	BATE	15:57:21
174	12815	BATE	15:57:21
72	12815	CHIX	15:57:21
7	12815	CHIX	15:57:21
51	12815	LSE	15:57:21
57	12815	LSE	15:57:21
333	12815	LSE	15:57:21
99	12815	LSE	15:57:21
129	12815	LSE	15:57:21
61	12820	BATE	15:58:28
148	12820	BATE	15:58:28
1	12820	BATE	15:58:28
20	12820	BATE	15:58:28
62	12815	BATE	15:59:03
81	12815	CHIX	15:59:03
123	12815	LSE	15:59:03
105	12815	LSE	15:59:03
102	12815	LSE	15:59:03
71	12820	Aquis	15:59:39
114	12820	BATE	15:59:39
68	12815	BATE	16:00:20
61	12815	CHIX	16:00:20
77	12815	LSE	16:00:20
26	12815	LSE	16:00:20
95	12815	LSE	16:00:20
20	12815	BATE	16:01:18
30	12815	BATE	16:01:18
137	12815	BATE	16:01:18
72	12815	CHIX	16:01:18
105	12815	LSE	16:01:18
52	12815	BATE	16:01:30
30	12815	BATE	16:01:47
71	12815	BATE	16:01:47
12	12815	Aquis	16:01:55
10	12815	Aquis	16:01:56
10	12815	Aquis	16:01:56
12	12815	BATE	16:01:56
8	12815	Aquis	16:01:57
19	12815	Aquis	16:02:02
18	12815	BATE	16:02:02
56	12815	BATE	16:02:02
9	12815	BATE	16:02:10
43	12815	BATE	16:02:16
60	12815	LSE	16:02:18
100	12815	LSE	16:02:18
46	12815	LSE	16:02:18
53	12815	LSE	16:02:18
30	12815	LSE	16:02:18
3	12815	LSE	16:02:18
59	12810	BATE	16:02:21
92	12810	LSE	16:02:21
4	12810	BATE	16:03:27
30	12810	BATE	16:03:27
53	12810	LSE	16:03:27
20	12810	CHIX	16:03:53
77	12810	BATE	16:03:54
3	12810	BATE	16:03:54
1	12810	BATE	16:03:54
1	12810	BATE	16:03:54
30	12810	BATE	16:03:54
139	12810	BATE	16:03:54
53	12810	CHIX	16:03:54
139	12805	LSE	16:03:54
192	12810	LSE	16:03:54
65	12815	Aquis	16:04:35
140	12815	BATE	16:04:35
67	12815	BATE	16:04:43
104	12815	LSE	16:04:43
58	12810	BATE	16:04:53
95	12810	LSE	16:04:53
90	12810	LSE	16:04:53
53	12815	LSE	16:04:53
36	12815	LSE	16:04:53
24	12815	CHIX	16:05:37
17	12815	CHIX	16:05:37
30	12815	BATE	16:05:48
1	12815	BATE	16:05:48
31	12815	BATE	16:06:25
168	12815	LSE	16:06:25
36	12815	LSE	16:06:25
68	12815	LSE	16:06:25
10	12825	LSE	16:07:04
28	12825	LSE	16:07:04
12	12825	LSE	16:07:04
10	12825	LSE	16:07:04
2	12825	LSE	16:07:04
12	12825	LSE	16:07:04
50	12825	LSE	16:07:04
12	12825	LSE	16:07:04
10	12825	LSE	16:07:04
28	12825	LSE	16:07:04
57	12825	LSE	16:07:10
30	12825	LSE	16:07:10
41	12820	CHIX	16:07:15
18	12825	LSE	16:07:15
57	12825	LSE	16:07:15
30	12825	LSE	16:07:15
22	12820	CHIX	16:07:18
89	12820	LSE	16:07:23
107	12820	LSE	16:07:23
59	12825	CHIX	16:08:14
102	12825	LSE	16:08:14
43	12830	BATE	16:09:16
91	12835	Aquis	16:09:32
821	12835	BATE	16:09:32
132	12835	LSE	16:09:32
291	12835	LSE	16:09:32
57	12835	BATE	16:09:41
5	12835	BATE	16:09:41
4	12835	BATE	16:09:41
17	12830	Aquis	16:09:50
59	12830	BATE	16:09:50
21	12830	CHIX	16:09:50
39	12830	CHIX	16:09:50
124	12830	LSE	16:09:50
34	12830	Aquis	16:09:52
11	12830	Aquis	16:09:52
68	12825	BATE	16:10:15
176	12825	LSE	16:10:15
5	12830	BATE	16:11:18
21	12830	LSE	16:11:18
201	12830	BATE	16:11:23
67	12830	CHIX	16:11:23
309	12830	LSE	16:11:23
46	12830	Aquis	16:11:39
14	12830	Aquis	16:11:39
84	12830	BATE	16:11:39
60	12830	BATE	16:11:39
43	12830	LSE	16:11:39
57	12830	LSE	16:11:39
105	12830	LSE	16:11:39
38	12835	BATE	16:12:43
139	12835	BATE	16:12:43
26	12835	LSE	16:12:43
53	12835	LSE	16:12:43
57	12835	LSE	16:12:43
9	12835	LSE	16:12:43
11	12835	LSE	16:12:43
57	12835	LSE	16:12:43
65	12835	LSE	16:12:43
27	12835	LSE	16:12:43
70	12835	CHIX	16:12:57
95	12830	LSE	16:13:05
111	12830	LSE	16:13:05
4	12830	BATE	16:13:39
38	12830	BATE	16:13:39
18	12830	BATE	16:13:39
68	12830	BATE	16:13:39
60	12830	BATE	16:13:39
12	12830	BATE	16:13:48
62	12830	LSE	16:13:48
62	12830	LSE	16:13:48
104	12830	BATE	16:14:27
18	12830	BATE	16:14:27
1	12830	BATE	16:14:27
1	12830	BATE	16:14:27
2	12830	BATE	16:14:27
38	12830	BATE	16:14:27
85	12830	BATE	16:14:27
90	12825	LSE	16:14:29
110	12825	LSE	16:14:29
69	12825	CHIX	16:14:30
60	12825	Aquis	16:14:32
63	12825	BATE	16:14:32
133	12825	BATE	16:15:20
65	12825	LSE	16:15:20
69	12825	LSE	16:15:20
196	12825	LSE	16:15:20
1	12825	BATE	16:15:28
62	12825	LSE	16:15:57
108	12825	LSE	16:15:57
8	12825	Aquis	16:15:59
67	12825	CHIX	16:15:59
57	12825	Aquis	16:16:20
38	12825	BATE	16:16:20
38	12825	BATE	16:16:20
65	12825	BATE	16:16:20
65	12825	BATE	16:16:20
53	12825	LSE	16:16:20
50	12825	LSE	16:16:20
154	12825	LSE	16:16:20
94	12825	LSE	16:16:20
34	12825	LSE	16:16:20
1	12825	BATE	16:16:23
17	12825	BATE	16:16:23
12	12825	BATE	16:16:28
25	12825	BATE	16:16:34
30	12825	BATE	16:16:41
19	12825	BATE	16:17:01
17	12825	BATE	16:17:01
27	12825	BATE	16:17:08
61	12825	CHIX	16:17:20
77	12835	BATE	16:18:16
3	12835	BATE	16:18:16
195	12835	BATE	16:18:16
101	12835	BATE	16:18:16
74	12835	LSE	16:18:17
32	12835	LSE	16:18:17
57	12835	LSE	16:18:17
295	12835	LSE	16:18:17
60	12835	Aquis	16:18:18
80	12835	BATE	16:18:18
25	12835	BATE	16:18:18
106	12830	LSE	16:18:18
17	12830	BATE	16:18:53
66	12830	BATE	16:18:53
58	12830	CHIX	16:18:53
30	12830	LSE	16:19:18
3	12830	LSE	16:19:18
21	12830	LSE	16:19:18
57	12830	LSE	16:19:18
70	12825	Aquis	16:19:37
38	12825	BATE	16:19:37
3	12825	BATE	16:19:37
88	12825	BATE	16:19:37
67	12825	CHIX	16:19:37
88	12825	LSE	16:19:37
69	12825	LSE	16:19:37
44	12825	LSE	16:20:10
69	12825	LSE	16:20:10
77	12825	BATE	16:20:21
181	12825	BATE	16:20:25
71	12825	BATE	16:20:25
70	12820	BATE	16:20:35
177	12820	LSE	16:20:35
62	12820	LSE	16:20:50
69	12820	LSE	16:20:50
68	12820	BATE	16:21:18
92	12820	LSE	16:21:18
172	12820	LSE	16:21:18
37	12820	BATE	16:21:19
37	12825	Aquis	16:21:37
27	12825	Aquis	16:21:37
21	12820	CHIX	16:21:44
88	12820	BATE	16:21:45
37	12820	CHIX	16:21:45
153	12820	LSE	16:21:45
131	12820	BATE	16:21:46
88	12820	BATE	16:21:50
9	12820	BATE	16:21:50
143	12815	LSE	16:21:52
1	12815	LSE	16:21:52
68	12810	BATE	16:21:53
43	12815	CHIX	16:22:28
31	12815	Aquis	16:22:40
38	12815	BATE	16:22:40
38	12815	BATE	16:22:40
1	12815	BATE	16:22:40
1	12815	BATE	16:22:40
1	12815	BATE	16:22:40
4	12815	BATE	16:22:40
38	12815	BATE	16:22:40
83	12815	BATE	16:22:40
16	12815	CHIX	16:22:40
31	12815	CHIX	16:22:40
47	12815	LSE	16:22:40
7	12815	LSE	16:22:40
5	12815	LSE	16:22:40
16	12815	LSE	16:22:40
31	12815	LSE	16:22:40
50	12815	LSE	16:22:40
57	12815	LSE	16:22:40
44	12815	LSE	16:22:40
30	12815	LSE	16:22:40
51	12815	LSE	16:22:40
104	12815	LSE	16:22:40
152	12815	LSE	16:22:40
39	12815	BATE	16:22:41
79	12810	BATE	16:23:41
78	12810	BATE	16:23:41
81	12810	BATE	16:23:41
75	12810	BATE	16:23:41
11	12810	LSE	16:23:41
53	12810	LSE	16:23:41
52	12810	LSE	16:23:41
120	12810	LSE	16:23:41
108	12810	LSE	16:23:41
157	12810	LSE	16:23:41
60	12810	BATE	16:23:51
7	12810	LSE	16:23:51
5	12810	LSE	16:23:51
16	12810	LSE	16:23:51
2	12820	BATE	16:24:12
38	12820	BATE	16:24:12
1	12820	BATE	16:24:12
38	12820	BATE	16:24:12
1	12820	BATE	16:24:12
1	12820	BATE	16:24:12
17	12825	BATE	16:25:22
7	12825	BATE	16:25:22
49	12825	BATE	16:25:22
40	12825	BATE	16:25:22
3	12795	LSE	16:25:35
57	12795	LSE	16:25:35
53	12795	LSE	16:25:35
46	12795	LSE	16:25:35
38	12795	LSE	16:25:35
38	12795	LSE	16:25:35

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMUEMSESI

Related Shares:

FTSE 100 Latest

Value10,466.26

Change22.79