Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st May 2026 17:37

RNS Number : 3533F

Next PLC

21 May 2026

NEXT plc

For immediate release

21 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 85,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	21 May 2026
Total Shares purchased	85,000
Volume weighted average price per Share	13,004.2421p
Highest price paid per Share	13,095p
Lowest price paid per Share	12,880p
Resulting registered share capital	119,788,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	37,000	13,004.12
CHIX	8,000	13,002.67
BATE	35,000	13,004.84
AQUIS	5,000	13,003.47

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
62	12910	Aquis	08:00:30
131	12915	BATE	08:00:30
96	12915	CHIX	08:00:30
168	12910	LSE	08:00:30
330	12995	LSE	08:03:43
53	12995	LSE	08:03:43
49	12995	LSE	08:03:43
48	12995	LSE	08:03:43
71	12980	Aquis	08:03:49
512	12985	BATE	08:03:49
68	12980	LSE	08:03:49
34	12980	LSE	08:03:49
145	12985	BATE	08:04:49
58	12980	CHIX	08:04:49
61	12985	CHIX	08:04:49
29	12985	CHIX	08:04:49
103	12980	LSE	08:04:49
121	12985	LSE	08:04:49
128	12985	BATE	08:06:00
144	12995	LSE	08:06:59
56	12995	LSE	08:07:07
33	12995	LSE	08:07:07
284	13000	BATE	08:07:53
108	12995	LSE	08:07:54
72	12990	Aquis	08:08:34
86	12990	BATE	08:08:34
75	12990	CHIX	08:08:34
104	12990	LSE	08:08:34
171	13005	LSE	08:11:36
103	13005	LSE	08:11:36
61	13005	CHIX	08:11:54
85	13010	Aquis	08:13:00
68	13005	BATE	08:13:00
414	13005	BATE	08:13:00
67	13010	CHIX	08:13:00
51	13000	LSE	08:13:00
54	13000	LSE	08:13:00
102	13010	LSE	08:13:00
50	13005	BATE	08:14:00
88	13005	LSE	08:14:01
134	13015	LSE	08:15:55
108	13010	LSE	08:15:56
109	13010	LSE	08:16:59
85	13005	CHIX	08:17:59
100	13010	LSE	08:17:59
548	13025	BATE	08:18:40
80	13020	Aquis	08:18:46
69	13020	BATE	08:18:46
76	13020	BATE	08:18:46
65	13020	CHIX	08:18:46
106	13020	LSE	08:18:46
51	13020	LSE	08:18:46
67	13020	LSE	08:18:46
135	13035	LSE	08:21:40
65	13030	Aquis	08:21:52
71	13030	BATE	08:21:52
92	13030	BATE	08:21:52
5	13030	BATE	08:21:52
68	13025	CHIX	08:21:52
89	13030	LSE	08:21:52
67	13025	BATE	08:22:52
79	13015	BATE	08:22:54
104	13015	LSE	08:22:54
72	13010	BATE	08:23:01
71	13015	BATE	08:24:32
68	13015	CHIX	08:24:32
98	13015	LSE	08:24:32
70	13015	BATE	08:25:38
93	13015	LSE	08:25:38
44	13010	BATE	08:25:46
17	13010	BATE	08:25:46
25	13005	LSE	08:26:47
71	13005	LSE	08:26:47
71	13005	Aquis	08:27:17
4	13010	CHIX	08:28:00
86	13010	BATE	08:29:05
67	13010	BATE	08:29:05
60	13010	CHIX	08:29:05
95	13005	LSE	08:29:05
4	13005	LSE	08:29:05
6	13005	BATE	08:29:50
97	13005	BATE	08:29:50
59	13005	LSE	08:29:50
47	13005	LSE	08:29:50
93	13005	LSE	08:29:50
73	13000	BATE	08:30:45
65	12990	BATE	08:31:08
78	12995	BATE	08:31:08
64	12990	CHIX	08:31:08
101	12990	LSE	08:31:08
70	12985	Aquis	08:33:34
96	12985	BATE	08:33:34
109	12985	LSE	08:33:34
19	13000	LSE	08:36:29
62	13000	LSE	08:36:29
105	13000	LSE	08:36:42
22	13000	LSE	08:36:42
67	12995	BATE	08:37:59
72	12995	BATE	08:37:59
64	12995	BATE	08:37:59
109	12995	BATE	08:37:59
69	12995	BATE	08:37:59
68	12995	CHIX	08:37:59
103	12995	LSE	08:37:59
79	12995	BATE	08:40:24
43	12995	CHIX	08:40:24
19	12995	CHIX	08:40:24
58	12995	LSE	08:40:24
33	12995	LSE	08:40:24
71	12990	Aquis	08:40:32
49	12990	BATE	08:40:32
19	12990	BATE	08:40:32
109	12990	LSE	08:40:32
114	12995	BATE	08:43:03
10	12995	BATE	08:43:03
58	12990	BATE	08:45:18
81	12995	BATE	08:45:18
87	12995	BATE	08:45:18
78	12995	CHIX	08:45:18
44	12995	LSE	08:45:18
18	12995	LSE	08:45:18
17	12995	LSE	08:45:18
20	12995	LSE	08:45:18
10	12995	LSE	08:45:18
57	12995	LSE	08:45:18
101	12995	LSE	08:45:18
67	12995	LSE	08:45:18
53	12985	BATE	08:45:23
14	12985	BATE	08:45:23
106	13000	LSE	08:48:29
59	13000	Aquis	08:48:55
70	13000	BATE	08:48:55
86	13000	BATE	08:48:55
63	13000	CHIX	08:48:55
109	12995	LSE	08:48:55
106	13000	LSE	08:51:28
59	13000	CHIX	08:53:55
27	13000	LSE	08:53:55
67	13000	LSE	08:53:55
91	13000	LSE	08:53:55
65	13000	BATE	08:54:05
69	13000	BATE	08:54:05
61	13000	BATE	08:54:05
83	13000	BATE	08:54:05
60	13000	BATE	08:54:05
58	12995	LSE	08:54:05
32	12995	LSE	08:54:05
65	12995	Aquis	08:54:06
31	12985	BATE	08:55:46
5	12985	BATE	08:55:51
62	12985	BATE	08:56:01
29	12985	BATE	08:56:01
25	12980	LSE	08:56:04
67	12980	LSE	08:56:04
1	12980	LSE	08:58:54
70	12985	BATE	08:59:01
18	12985	BATE	08:59:01
21	12980	LSE	08:59:06
76	12980	LSE	08:59:06
1	12985	BATE	08:59:10
19	12980	BATE	08:59:30
44	12980	BATE	08:59:30
40	12980	LSE	08:59:30
71	12990	BATE	09:00:48
67	12990	CHIX	09:00:48
89	12990	LSE	09:00:48
42	12995	BATE	09:01:10
20	12995	BATE	09:01:19
69	12985	Aquis	09:02:02
75	12985	BATE	09:02:02
62	12985	CHIX	09:02:02
109	12985	LSE	09:02:02
5	12985	LSE	09:02:02
70	13000	BATE	09:04:12
116	13000	BATE	09:04:12
65	13000	CHIX	09:04:12
29	13000	LSE	09:04:12
48	13000	LSE	09:04:12
32	13000	LSE	09:04:12
100	13000	LSE	09:04:12
91	13000	LSE	09:04:12
34	13000	BATE	09:05:35
112	13020	LSE	09:11:24
188	13020	LSE	09:11:24
267	13020	BATE	09:11:26
147	13020	BATE	09:11:26
71	13020	CHIX	09:11:26
14	13025	Aquis	09:12:09
63	13025	Aquis	09:12:09
79	13020	BATE	09:12:09
108	13020	LSE	09:12:09
89	13020	LSE	09:12:22
37	13030	LSE	09:14:31
82	13030	BATE	09:14:44
61	13030	CHIX	09:14:44
89	13025	BATE	09:14:48
106	13025	LSE	09:14:48
107	13030	LSE	09:16:51
71	13030	Aquis	09:17:50
80	13030	BATE	09:17:50
1	13030	BATE	09:17:50
48	13025	BATE	09:18:02
13	13025	BATE	09:18:02
64	13025	BATE	09:19:02
87	13020	LSE	09:19:40
15	13020	LSE	09:19:40
65	13025	BATE	09:20:02
61	13020	BATE	09:20:51
63	13020	CHIX	09:20:51
108	13020	LSE	09:20:51
33	13020	LSE	09:23:51
36	13020	LSE	09:23:51
6	13015	LSE	09:23:52
5	13015	LSE	09:23:52
85	13015	LSE	09:23:52
30	13015	CHIX	09:24:44
31	13015	CHIX	09:24:44
85	13015	BATE	09:26:52
70	13015	BATE	09:26:52
61	13015	BATE	09:26:52
62	13015	BATE	09:26:52
70	13015	BATE	09:26:52
64	13010	LSE	09:26:52
43	13010	LSE	09:26:52
93	13015	LSE	09:26:52
1	13015	Aquis	09:27:00
35	13020	BATE	09:28:20
80	13035	BATE	09:29:49
44	13035	LSE	09:29:51
34	13035	LSE	09:29:51
18	13035	Aquis	09:30:49
66	13035	BATE	09:30:49
1	13035	BATE	09:30:53
36	13040	LSE	09:32:46
66	13045	Aquis	09:34:36
211	13045	BATE	09:34:36
65	13045	CHIX	09:34:36
63	13045	CHIX	09:34:36
69	13045	LSE	09:34:36
1	13045	LSE	09:34:36
86	13045	LSE	09:34:36
1	13040	BATE	09:35:00
22	13040	BATE	09:35:00
3	13040	BATE	09:35:12
44	13040	LSE	09:35:36
36	13040	LSE	09:35:36
29	13040	LSE	09:35:36
69	13040	BATE	09:36:12
71	13035	Aquis	09:36:45
82	13035	BATE	09:36:45
33	13030	LSE	09:36:45
35	13030	LSE	09:36:45
37	13030	LSE	09:36:45
24	13030	LSE	09:36:45
67	13030	LSE	09:36:45
46	13015	BATE	09:38:45
68	13010	LSE	09:40:20
18	13010	LSE	09:40:20
8	13010	LSE	09:40:20
11	13015	BATE	09:40:45
6	13015	BATE	09:40:45
2	13015	BATE	09:40:45
6	13025	BATE	09:43:32
215	13025	BATE	09:43:32
108	13025	LSE	09:43:32
41	13025	LSE	09:43:41
4	13025	BATE	09:45:09
80	13025	BATE	09:45:09
60	13025	CHIX	09:45:09
68	13025	CHIX	09:45:09
63	13025	BATE	09:46:20
59	13025	LSE	09:46:20
32	13025	LSE	09:46:20
66	13035	BATE	09:47:58
71	13035	BATE	09:48:58
38	13030	Aquis	09:49:14
24	13030	Aquis	09:49:14
68	13030	BATE	09:49:14
63	13030	BATE	09:49:14
70	13030	CHIX	09:49:14
23	13030	LSE	09:49:14
69	13030	LSE	09:49:14
75	13030	LSE	09:49:14
67	13030	LSE	09:49:14
51	13030	LSE	09:49:14
53	13030	LSE	09:49:14
67	13040	BATE	09:51:11
36	13040	LSE	09:51:11
65	13040	LSE	09:51:11
16	13040	LSE	09:53:23
71	13040	Aquis	09:53:30
61	13040	BATE	09:53:30
80	13040	LSE	09:53:30
70	13035	BATE	09:54:21
34	13035	LSE	09:54:22
50	13035	LSE	09:54:22
32	13035	BATE	09:57:13
61	13035	BATE	09:59:25
64	13035	BATE	09:59:25
62	13035	BATE	09:59:25
29	13035	BATE	09:59:25
68	13035	CHIX	09:59:25
2	13035	CHIX	09:59:25
102	13035	LSE	09:59:25
106	13035	LSE	09:59:25
14	13035	LSE	09:59:25
61	13030	BATE	09:59:42
30	13030	LSE	09:59:42
61	13030	LSE	09:59:42
7	13030	LSE	09:59:42
1	13030	LSE	09:59:42
8	13030	LSE	09:59:42
1	13030	LSE	09:59:42
217	13060	BATE	10:04:38
101	13060	LSE	10:04:38
31	13060	LSE	10:04:38
69	13055	Aquis	10:04:58
69	13055	BATE	10:04:58
11	13055	BATE	10:04:58
95	13055	LSE	10:04:58
12	13070	LSE	10:06:47
6	13070	LSE	10:06:47
69	13070	BATE	10:07:54
68	13070	BATE	10:07:54
60	13070	BATE	10:07:54
65	13070	CHIX	10:07:54
69	13070	CHIX	10:07:54
39	13070	LSE	10:07:54
69	13070	LSE	10:07:54
91	13070	LSE	10:07:54
52	13070	BATE	10:11:43
71	13070	Aquis	10:13:56
59	13065	BATE	10:13:56
71	13070	BATE	10:13:56
72	13070	BATE	10:13:56
64	13070	BATE	10:13:56
19	13070	BATE	10:13:56
59	13070	CHIX	10:13:56
62	13065	LSE	10:13:56
44	13065	LSE	10:13:56
93	13070	LSE	10:13:56
100	13070	LSE	10:13:56
92	13070	LSE	10:13:56
66	13045	BATE	10:16:01
63	13045	CHIX	10:16:01
99	13045	LSE	10:16:01
5	13045	BATE	10:16:02
58	13040	BATE	10:16:05
105	13030	LSE	10:16:05
134	13040	LSE	10:16:05
97	13030	LSE	10:17:34
61	13025	BATE	10:17:36
89	13025	LSE	10:17:36
16	13020	LSE	10:17:40
19	13020	LSE	10:18:08
67	13020	LSE	10:18:08
105	13025	LSE	10:18:45
88	13035	LSE	10:19:41
33	13030	LSE	10:19:51
74	13030	LSE	10:19:51
5	13030	BATE	10:20:32
69	13030	BATE	10:20:38
7	13035	LSE	10:21:51
1	13035	LSE	10:21:51
31	13035	Aquis	10:25:35
41	13035	Aquis	10:25:35
72	13035	BATE	10:25:35
121	13035	BATE	10:25:35
65	13035	LSE	10:25:35
68	13035	LSE	10:25:35
65	13030	CHIX	10:25:37
121	13030	LSE	10:25:37
32	13025	BATE	10:26:51
98	13030	LSE	10:29:38
3	13030	LSE	10:30:38
7	13030	LSE	10:30:38
41	13030	LSE	10:30:38
52	13030	LSE	10:30:38
26	13025	BATE	10:31:40
69	13025	Aquis	10:32:15
71	13025	BATE	10:32:15
67	13025	BATE	10:32:15
68	13025	BATE	10:32:15
63	13025	BATE	10:32:15
2	13025	BATE	10:32:15
72	13025	CHIX	10:32:15
2	13025	LSE	10:32:15
60	13025	LSE	10:32:15
44	13025	LSE	10:32:15
100	13025	LSE	10:32:15
27	13025	BATE	10:34:26
35	13025	CHIX	10:38:14
33	13025	CHIX	10:39:10
93	13025	LSE	10:39:10
16	13025	LSE	10:39:39
68	13025	BATE	10:39:48
68	13025	BATE	10:39:48
59	13025	BATE	10:39:48
73	13025	BATE	10:39:48
43	13025	BATE	10:39:48
82	13025	LSE	10:39:48
68	13025	Aquis	10:42:48
29	13025	BATE	10:42:48
40	13025	BATE	10:42:48
70	13025	CHIX	10:42:48
81	13020	LSE	10:42:48
15	13020	LSE	10:42:48
89	13025	LSE	10:42:48
6	13025	LSE	10:42:48
4	13025	LSE	10:42:48
60	13025	BATE	10:44:03
11	13025	BATE	10:44:03
62	13025	BATE	10:44:03
99	13020	LSE	10:44:03
87	13015	BATE	10:44:58
109	13015	LSE	10:44:58
29	13015	BATE	10:45:58
40	13015	BATE	10:46:04
72	13015	BATE	10:47:57
61	13015	CHIX	10:47:57
99	13015	LSE	10:47:57
5	13015	LSE	10:48:21
20	13015	LSE	10:48:21
3	13015	LSE	10:48:21
35	13015	LSE	10:48:21
32	13015	LSE	10:48:21
89	13010	BATE	10:48:51
76	13010	BATE	10:50:51
4	13010	LSE	10:50:52
5	13010	LSE	10:50:52
13	13010	LSE	10:50:52
14	13010	LSE	10:50:52
44	13010	LSE	10:50:52
25	13010	LSE	10:50:52
44	13010	LSE	10:50:52
12	13010	LSE	10:50:52
58	13010	BATE	10:51:10
66	13005	Aquis	10:51:24
18	13005	CHIX	10:54:21
16	13010	LSE	10:55:01
69	13010	LSE	10:55:01
3	13010	LSE	10:55:01
3	13010	LSE	10:55:01
3	13010	LSE	10:55:01
13	13010	LSE	10:55:01
164	13010	BATE	10:55:19
50	13005	CHIX	10:55:22
96	13005	LSE	10:55:22
4	13000	BATE	10:55:52
5	13000	BATE	10:55:53
66	13000	BATE	10:55:54
7	13000	BATE	10:55:54
59	13010	BATE	10:58:34
33	13010	BATE	10:58:34
72	13010	BATE	10:58:35
27	13010	BATE	10:58:35
68	13010	CHIX	10:58:35
123	13010	LSE	10:58:35
2	13020	Aquis	11:00:51
91	13020	LSE	11:03:04
109	13020	LSE	11:03:04
18	13020	LSE	11:05:54
1	13020	BATE	11:06:59
25	13030	LSE	11:10:02
70	13030	Aquis	11:10:03
377	13030	BATE	11:10:03
65	13030	CHIX	11:10:03
271	13030	LSE	11:10:03
35	13030	BATE	11:11:03
28	13030	BATE	11:11:03
40	13030	BATE	11:11:03
34	13030	BATE	11:11:03
5	13030	BATE	11:11:30
64	13025	Aquis	11:11:44
62	13025	BATE	11:11:44
63	13025	CHIX	11:11:44
117	13025	LSE	11:11:44
65	13025	Aquis	11:18:40
8	13025	BATE	11:18:40
40	13025	BATE	11:18:40
11	13025	BATE	11:18:40
13	13025	BATE	11:18:40
72	13025	BATE	11:18:40
77	13025	BATE	11:18:40
59	13025	BATE	11:18:40
76	13025	BATE	11:18:40
67	13025	CHIX	11:18:40
90	13025	LSE	11:18:40
96	13025	LSE	11:18:40
92	13025	LSE	11:18:40
100	13025	LSE	11:18:40
69	13030	BATE	11:25:11
60	13030	BATE	11:25:11
68	13030	BATE	11:25:11
161	13030	BATE	11:25:11
72	13030	CHIX	11:25:11
31	13030	LSE	11:25:11
70	13030	LSE	11:25:11
4	13030	LSE	11:25:11
101	13030	LSE	11:25:11
197	13030	LSE	11:25:11
89	12995	LSE	11:26:03
60	12955	BATE	11:27:00
4	12955	BATE	11:27:00
63	12950	CHIX	11:29:15
94	12950	LSE	11:29:15
61	12945	BATE	11:29:16
65	12945	Aquis	11:30:03
62	12935	BATE	11:30:13
38	12930	LSE	11:30:55
68	12930	LSE	11:30:55
6	12930	BATE	11:32:43
80	12930	BATE	11:33:18
89	12945	BATE	11:35:47
68	12950	BATE	11:35:47
70	12945	CHIX	11:35:47
49	12950	LSE	11:35:47
41	12940	LSE	11:36:02
67	12940	LSE	11:36:02
101	12955	LSE	11:38:30
6	12955	LSE	11:38:30
64	12950	BATE	11:38:34
79	12950	BATE	11:38:34
52	12930	LSE	11:39:49
43	12930	LSE	11:39:49
58	12930	Aquis	11:39:59
59	12910	BATE	11:41:21
60	12905	CHIX	11:41:25
53	12905	LSE	11:41:25
53	12905	LSE	11:41:25
65	12905	BATE	11:41:43
20	12935	BATE	11:45:10
83	12935	LSE	11:45:10
18	12935	LSE	11:45:10
69	12930	BATE	11:45:55
72	12930	BATE	11:45:55
103	12930	LSE	11:45:55
60	12940	Aquis	11:50:21
5	12940	BATE	11:50:21
45	12940	BATE	11:50:21
21	12940	BATE	11:50:21
60	12940	CHIX	11:50:21
16	12940	LSE	11:50:21
83	12940	LSE	11:50:21
67	12935	BATE	11:50:22
9	12940	BATE	11:50:22
13	12940	BATE	11:50:22
15	12930	LSE	11:52:30
76	12930	LSE	11:52:30
41	12920	BATE	11:52:33
9	12920	BATE	11:52:33
10	12920	BATE	11:52:33
10	12920	BATE	11:52:33
3	12955	LSE	11:55:51
61	12950	CHIX	11:55:53
19	12950	LSE	11:55:53
30	12950	LSE	11:55:53
39	12950	LSE	11:55:53
88	12950	LSE	11:55:53
27	12950	LSE	11:55:53
64	12945	Aquis	11:58:51
107	12945	BATE	11:58:51
64	12945	BATE	11:58:51
67	12945	BATE	11:58:51
96	12940	LSE	11:58:51
93	12945	LSE	11:58:51
2	12940	BATE	11:59:52
71	12940	BATE	12:00:14
3	12940	BATE	12:00:14
71	12935	BATE	12:00:20
54	12935	CHIX	12:00:20
16	12935	CHIX	12:00:20
4	12935	LSE	12:00:40
4	12935	LSE	12:00:40
94	12935	LSE	12:00:40
25	12960	LSE	12:04:25
64	12960	LSE	12:04:25
98	12960	LSE	12:05:05
218	12965	BATE	12:05:27
60	12960	CHIX	12:06:21
29	12965	LSE	12:06:21
60	12960	LSE	12:06:21
67	12960	BATE	12:06:33
64	12960	BATE	12:08:03
28	12960	LSE	12:08:14
22	12960	LSE	12:08:14
59	12960	LSE	12:08:14
6	12955	Aquis	12:08:57
71	12975	CHIX	12:12:31
44	12975	LSE	12:12:31
58	12975	LSE	12:12:31
108	12970	LSE	12:12:34
72	12970	Aquis	12:12:35
55	12970	BATE	12:12:35
15	12970	BATE	12:12:35
114	12970	BATE	12:12:35
140	12970	BATE	12:12:35
62	12960	BATE	12:15:30
94	12960	LSE	12:15:30
20	12970	CHIX	12:18:05
123	12970	LSE	12:18:05
63	12970	BATE	12:18:32
87	12965	LSE	12:18:34
17	12965	LSE	12:18:34
3	12975	LSE	12:21:05
20	12975	CHIX	12:21:16
3	12985	LSE	12:21:22
146	12985	BATE	12:21:42
65	12985	BATE	12:21:42
59	12985	CHIX	12:21:42
100	12985	LSE	12:21:42
69	12980	Aquis	12:23:39
102	12980	LSE	12:23:39
3	12985	BATE	12:23:43
59	12980	BATE	12:23:44
35	12980	BATE	12:23:45
4	12980	BATE	12:23:45
2	12980	BATE	12:23:49
69	12975	BATE	12:24:39
39	12975	LSE	12:26:44
38	12975	LSE	12:26:44
2	12975	BATE	12:26:47
104	12975	LSE	12:30:41
18	12975	LSE	12:30:41
193	12980	BATE	12:31:27
42	12980	BATE	12:31:27
106	12980	LSE	12:31:27
66	12980	BATE	12:32:44
50	12980	LSE	12:32:44
71	12980	CHIX	12:33:12
33	12980	LSE	12:33:12
26	12980	LSE	12:33:26
64	12980	BATE	12:33:44
64	12975	Aquis	12:34:21
92	12975	BATE	12:34:21
60	12975	CHIX	12:34:21
93	12975	LSE	12:34:21
64	12975	BATE	12:37:10
67	12970	BATE	12:38:04
106	12970	LSE	12:38:04
60	12965	BATE	12:38:10
98	12960	LSE	12:38:11
1	12970	LSE	12:42:43
1	12970	LSE	12:43:14
1	12970	LSE	12:43:58
1	12970	LSE	12:45:12
1	12970	LSE	12:45:48
1	12970	LSE	12:46:20
1	12975	LSE	12:47:04
16	12975	LSE	12:47:34
1	12975	LSE	12:47:35
1	12975	LSE	12:48:40
1	12975	LSE	12:49:17
1	12975	LSE	12:50:17
1	12975	LSE	12:50:49
1	12975	LSE	12:51:29
1	12975	LSE	12:52:18
135	12990	BATE	12:52:35
492	12990	BATE	12:52:35
1	12990	BATE	12:52:35
104	12990	CHIX	12:52:35
575	12990	LSE	12:52:35
16	12980	LSE	12:53:05
31	12985	Aquis	12:53:34
23	12985	Aquis	12:53:34
28	12985	CHIX	12:53:35
89	12990	BATE	12:54:35
105	12985	LSE	12:55:06
99	12985	LSE	12:55:06
31	12985	BATE	12:55:09
73	12985	CHIX	12:55:09
69	12985	Aquis	12:55:15
40	12985	Aquis	12:55:15
71	12985	BATE	12:55:15
39	12985	BATE	12:55:15
98	12980	LSE	12:55:29
71	12970	BATE	12:57:03
69	12970	CHIX	12:57:03
104	12970	LSE	12:57:03
59	12985	BATE	13:00:50
90	12985	BATE	13:00:50
3	12980	LSE	13:01:00
1	12980	LSE	13:01:30
18	12980	LSE	13:01:46
26	12995	LSE	13:02:26
3	12995	LSE	13:02:31
36	12995	LSE	13:02:34
32	12995	LSE	13:02:34
61	12995	LSE	13:02:41
1	12990	LSE	13:03:01
23	13000	LSE	13:04:55
25	13000	LSE	13:04:55
163	13000	BATE	13:05:03
99	13000	LSE	13:05:03
51	13000	LSE	13:05:03
4	13000	LSE	13:05:03
52	12995	BATE	13:05:04
64	12995	CHIX	13:05:04
9	12995	BATE	13:05:32
8	12995	BATE	13:05:32
9	12995	BATE	13:05:32
63	12995	Aquis	13:05:37
11	12995	BATE	13:05:37
58	12995	BATE	13:05:37
2	12985	CHIX	13:09:30
4	12990	BATE	13:09:38
28	12990	BATE	13:09:38
28	12990	BATE	13:09:38
60	12990	BATE	13:10:04
61	12990	CHIX	13:10:04
102	12990	LSE	13:10:04
14	13000	BATE	13:11:51
4	13000	BATE	13:11:51
100	12995	LSE	13:11:51
71	13000	BATE	13:12:03
58	13000	BATE	13:12:03
16	12995	LSE	13:12:11
72	12995	LSE	13:12:39
1	12995	LSE	13:12:39
70	12995	Aquis	13:13:44
57	12995	BATE	13:13:44
11	12995	BATE	13:13:44
33	12995	LSE	13:13:44
42	12995	LSE	13:13:44
16	12995	LSE	13:13:44
2	12995	BATE	13:14:44
1	12995	LSE	13:15:13
1	12995	LSE	13:15:45
1	12995	LSE	13:16:27
70	13000	BATE	13:17:00
69	13000	BATE	13:17:00
113	13000	LSE	13:17:00
18	12995	CHIX	13:17:07
1	12995	CHIX	13:17:07
1	12995	LSE	13:17:56
1	12995	LSE	13:18:27
16	12995	LSE	13:18:46
1	12995	LSE	13:19:28
2	12995	CHIX	13:19:30
1	12995	LSE	13:20:01
63	12995	BATE	13:20:04
39	12995	CHIX	13:20:04
8	12995	CHIX	13:20:04
78	12995	LSE	13:20:04
29	12990	BATE	13:20:50
1	12985	BATE	13:20:50
106	12985	LSE	13:20:50
81	12985	BATE	13:21:03
3	12980	CHIX	13:22:15
63	12980	Aquis	13:22:40
70	12980	BATE	13:22:40
47	12980	CHIX	13:22:40
9	12980	CHIX	13:22:40
99	12980	LSE	13:22:40
29	12980	BATE	13:25:18
29	12980	BATE	13:25:18
15	12975	LSE	13:25:24
1	12975	LSE	13:25:33
61	12975	BATE	13:26:17
76	12975	LSE	13:26:17
104	12975	LSE	13:30:12
36	12975	BATE	13:30:27
1	12975	BATE	13:30:27
61	12975	BATE	13:30:27
71	12975	BATE	13:30:27
70	12975	CHIX	13:30:27
25	12975	BATE	13:30:33
113	12970	LSE	13:30:34
64	12980	BATE	13:32:43
29	12980	BATE	13:32:43
87	12975	LSE	13:33:04
30	12975	LSE	13:33:04
1	12990	LSE	13:34:06
3	13000	BATE	13:35:00
120	13000	BATE	13:35:06
97	13000	LSE	13:35:06
4	13000	BATE	13:35:07
1	12995	LSE	13:35:07
91	12995	LSE	13:35:10
4	12995	LSE	13:35:10
4	12995	LSE	13:35:10
67	12995	Aquis	13:35:43
66	12995	CHIX	13:35:43
4	12990	BATE	13:35:50
19	12990	BATE	13:35:50
69	12990	BATE	13:36:11
48	12990	BATE	13:36:11
20	12990	BATE	13:36:11
99	12985	LSE	13:36:11
59	12990	CHIX	13:39:30
2	12990	CHIX	13:39:30
32	12995	BATE	13:39:37
43	12995	BATE	13:39:37
102	12990	LSE	13:39:37
67	12995	BATE	13:40:37
71	12990	Aquis	13:41:27
84	12990	BATE	13:41:27
96	12990	LSE	13:41:27
76	12990	BATE	13:43:49
94	12990	BATE	13:43:49
6	12990	BATE	13:43:49
7	12990	BATE	13:43:49
64	12990	CHIX	13:43:49
100	12990	LSE	13:43:49
82	12990	LSE	13:43:49
27	12990	LSE	13:43:49
6	12995	BATE	13:46:34
84	12995	BATE	13:46:34
9	12995	BATE	13:46:34
64	12990	BATE	13:47:13
22	12990	LSE	13:47:13
87	12990	LSE	13:47:13
23	12990	BATE	13:47:14
26	12990	BATE	13:48:30
5	12985	Aquis	13:49:43
4	12985	Aquis	13:49:43
5	12985	Aquis	13:49:43
63	12985	BATE	13:49:43
59	12985	BATE	13:49:43
62	12985	CHIX	13:49:43
123	12985	LSE	13:49:43
10	12985	Aquis	13:50:04
41	12985	Aquis	13:50:49
96	12980	LSE	13:50:49
69	12980	BATE	13:51:00
15	12975	LSE	13:51:25
70	12975	LSE	13:51:29
5	12975	LSE	13:51:29
5	12975	BATE	13:53:01
58	12975	BATE	13:53:01
65	12985	BATE	13:55:58
91	12985	BATE	13:55:58
64	12985	CHIX	13:55:58
105	12985	LSE	13:55:58
99	12985	LSE	13:55:58
104	12980	LSE	13:56:11
4	12980	BATE	13:56:14
5	12980	BATE	13:56:21
67	12980	BATE	13:56:21
32	12980	BATE	13:57:40
58	12975	Aquis	13:57:41
69	12975	BATE	13:57:41
68	12975	CHIX	13:57:41
105	12970	LSE	13:57:41
33	12975	BATE	13:59:53
10	12975	LSE	14:00:00
58	12975	BATE	14:00:01
13	12975	BATE	14:00:01
32	12975	BATE	14:00:01
28	12975	LSE	14:00:01
68	12975	LSE	14:00:01
6	12980	BATE	14:01:24
3	12985	CHIX	14:04:31
42	12985	CHIX	14:04:52
91	12990	LSE	14:05:29
93	12990	LSE	14:05:29
36	12990	BATE	14:05:33
17	12990	BATE	14:05:33
170	12990	BATE	14:05:33
145	12995	LSE	14:06:44
35	12995	LSE	14:06:51
1	12995	LSE	14:07:41
69	12995	Aquis	14:07:44
85	12990	BATE	14:07:44
71	12995	BATE	14:07:44
60	12995	BATE	14:07:44
68	12995	CHIX	14:07:44
59	12995	LSE	14:07:44
31	12970	BATE	14:08:34
29	12970	BATE	14:08:34
96	12970	LSE	14:08:34
13	12970	LSE	14:08:34
2	12965	LSE	14:11:41
71	12965	BATE	14:11:43
63	12965	CHIX	14:11:43
20	12965	LSE	14:11:43
85	12965	LSE	14:11:43
7	12965	BATE	14:13:00
2	12965	BATE	14:13:00
21	12965	LSE	14:13:35
1	12965	LSE	14:13:35
16	12965	LSE	14:14:21
15	12965	LSE	14:14:34
1	12965	LSE	14:15:00
13	12965	BATE	14:15:33
5	12965	BATE	14:15:33
1	12965	LSE	14:15:33
22	12970	Aquis	14:15:47
21	12970	Aquis	14:15:47
8	12970	LSE	14:15:47
4	12970	LSE	14:15:47
108	12970	LSE	14:15:47
39	12975	LSE	14:16:01
7	12975	CHIX	14:16:10
5	12975	BATE	14:16:32
2	12975	CHIX	14:19:31
1	12975	LSE	14:21:13
43	12990	LSE	14:21:53
112	12990	LSE	14:21:53
26	12990	LSE	14:21:53
1	12990	LSE	14:21:53
58	12990	LSE	14:21:54
88	12990	LSE	14:21:54
32	12990	LSE	14:21:54
36	12990	LSE	14:21:56
44	12990	LSE	14:21:56
38	12990	CHIX	14:22:53
41	12990	CHIX	14:23:20
96	12985	LSE	14:23:53
71	12985	Aquis	14:24:09
613	12985	BATE	14:24:09
62	12985	BATE	14:24:09
63	12985	BATE	14:24:09
59	12985	CHIX	14:24:09
104	12980	LSE	14:24:09
32	12975	Aquis	14:24:26
31	12975	Aquis	14:24:26
96	12975	BATE	14:24:26
92	12970	LSE	14:24:56
4	12970	LSE	14:24:56
60	12970	BATE	14:26:26
13	12970	BATE	14:26:26
2	12965	BATE	14:27:00
1	12965	LSE	14:27:00
85	12965	BATE	14:27:11
66	12965	CHIX	14:27:11
98	12965	LSE	14:27:11
70	12960	BATE	14:27:15
82	12960	LSE	14:27:15
12	12960	LSE	14:27:15
1	12955	LSE	14:29:10
66	12955	Aquis	14:29:40
62	12955	BATE	14:29:40
63	12955	CHIX	14:29:40
92	12955	LSE	14:29:40
1	12955	LSE	14:29:40
70	12950	BATE	14:30:07
98	12950	LSE	14:30:07
75	12945	BATE	14:31:48
12	12945	BATE	14:31:48
82	12945	BATE	14:31:48
67	12945	CHIX	14:31:48
124	12945	LSE	14:31:48
104	12935	BATE	14:32:19
103	12935	LSE	14:32:19
67	12930	BATE	14:32:36
98	12930	LSE	14:32:36
20	12925	BATE	14:33:05
19	12925	BATE	14:33:05
29	12925	BATE	14:33:05
60	12920	Aquis	14:33:23
4	12915	BATE	14:33:24
61	12915	BATE	14:33:25
57	12910	LSE	14:34:06
35	12910	LSE	14:34:06
56	12910	LSE	14:34:06
39	12910	LSE	14:34:06
59	12905	CHIX	14:34:20
111	12910	BATE	14:35:19
25	12910	BATE	14:35:59
1	12910	BATE	14:35:59
40	12910	BATE	14:36:05
40	12910	LSE	14:36:05
42	12910	LSE	14:36:05
57	12910	LSE	14:36:05
19	12905	LSE	14:36:05
83	12915	BATE	14:37:14
63	12915	BATE	14:37:14
67	12915	CHIX	14:37:14
102	12915	LSE	14:37:14
102	12915	LSE	14:37:14
11	12915	LSE	14:37:14
68	12910	BATE	14:37:18
52	12900	Aquis	14:38:43
6	12900	Aquis	14:38:43
20	12900	BATE	14:38:43
40	12900	BATE	14:38:43
71	12900	BATE	14:38:43
20	12900	BATE	14:38:43
7	12895	LSE	14:39:33
67	12895	BATE	14:39:50
72	12895	CHIX	14:39:50
94	12895	LSE	14:39:50
106	12890	LSE	14:40:50
96	12885	LSE	14:40:52
89	12880	BATE	14:40:57
108	12905	LSE	14:43:32
20	12900	LSE	14:44:13
1	12900	LSE	14:44:18
1	12900	LSE	14:44:55
3	12905	LSE	14:45:04
3	12905	LSE	14:45:04
5	12905	LSE	14:45:04
1	12905	LSE	14:45:27
15	12905	LSE	14:45:45
71	12905	Aquis	14:46:00
66	12905	BATE	14:46:00
40	12905	BATE	14:46:00
223	12905	BATE	14:46:00
82	12905	BATE	14:46:00
43	12905	LSE	14:46:00
84	12905	LSE	14:46:00
45	12905	LSE	14:46:00
74	12905	BATE	14:47:25
65	12905	CHIX	14:47:25
44	12905	LSE	14:47:25
52	12905	LSE	14:47:25
17	12905	LSE	14:47:25
103	12905	LSE	14:47:25
59	12905	BATE	14:47:26
1	12900	LSE	14:48:05
65	12905	Aquis	14:48:32
85	12905	BATE	14:48:32
66	12905	CHIX	14:49:01
113	12905	LSE	14:49:01
25	12935	LSE	14:50:50
110	12935	LSE	14:50:50
45	12935	LSE	14:50:55
71	12935	LSE	14:50:55
20	12935	LSE	14:50:55
344	12960	BATE	14:52:18
59	12960	CHIX	14:52:18
132	12960	LSE	14:52:18
57	12980	LSE	14:53:09
70	12980	BATE	14:53:12
6	12980	CHIX	14:53:12
61	12980	Aquis	14:53:25
68	12980	BATE	14:53:25
77	12980	BATE	14:53:25
62	12980	CHIX	14:53:25
91	12980	LSE	14:53:25
17	12980	LSE	14:53:25
71	12980	BATE	14:54:55
93	12980	LSE	14:54:55
6	12980	LSE	14:54:55
4	12980	LSE	14:54:55
66	12980	BATE	14:56:06
68	12980	CHIX	14:56:06
17	12980	LSE	14:56:06
92	12980	LSE	14:56:06
93	12980	BATE	14:56:58
57	12975	BATE	14:57:50
3	12975	BATE	14:57:50
40	12980	LSE	14:57:50
57	12980	LSE	14:57:50
87	12990	BATE	14:59:14
95	12990	LSE	14:59:32
72	12985	LSE	14:59:47
23	12985	LSE	14:59:47
93	12990	BATE	15:00:17
70	12990	CHIX	15:00:17
40	12990	LSE	15:00:23
57	12990	LSE	15:00:23
34	12990	Aquis	15:00:27
40	12990	BATE	15:00:31
40	12990	BATE	15:00:31
61	12985	BATE	15:00:34
63	12980	Aquis	15:00:44
39	12980	LSE	15:01:34
58	12980	LSE	15:01:34
32	12980	LSE	15:01:34
23	12980	BATE	15:02:34
164	12980	BATE	15:02:34
89	12980	LSE	15:02:44
68	12975	BATE	15:02:46
65	12975	CHIX	15:02:46
24	12975	LSE	15:02:46
68	12975	LSE	15:02:46
13	12975	LSE	15:02:46
60	12970	Aquis	15:02:55
88	12970	BATE	15:03:50
59	12970	BATE	15:03:50
108	12970	LSE	15:03:50
21	12970	LSE	15:03:50
108	12980	LSE	15:04:51
89	12980	BATE	15:05:50
59	12980	BATE	15:05:50
69	12980	CHIX	15:05:50
95	12980	LSE	15:05:50
6	12975	BATE	15:06:14
92	12975	LSE	15:06:14
69	12975	BATE	15:06:15
1	12975	BATE	15:06:15
2	12975	BATE	15:06:15
19	12975	BATE	15:06:15
38	12975	BATE	15:06:15
6	12970	CHIX	15:06:33
62	12975	CHIX	15:07:04
27	12980	LSE	15:07:04
43	12980	LSE	15:07:04
35	12980	LSE	15:07:04
101	12985	BATE	15:08:40
4	12985	BATE	15:08:40
4	12985	BATE	15:08:40
35	12985	BATE	15:08:40
140	12985	LSE	15:08:40
70	12980	Aquis	15:09:56
66	12980	BATE	15:09:56
113	12985	BATE	15:09:56
70	12985	BATE	15:09:56
60	12985	CHIX	15:09:56
138	12980	LSE	15:09:56
35	12985	LSE	15:09:56
42	12985	LSE	15:09:56
4	12990	LSE	15:12:08
31	12990	LSE	15:12:08
35	12990	LSE	15:12:08
8	12990	LSE	15:12:08
25	12990	LSE	15:12:11
29	12990	LSE	15:12:11
43	12990	LSE	15:12:11
35	12990	LSE	15:12:11
62	12985	CHIX	15:12:31
20	12985	BATE	15:13:46
1	12990	LSE	15:13:46
16	12990	LSE	15:13:46
72	12990	Aquis	15:14:02
55	12985	BATE	15:14:02
31	12985	BATE	15:14:02
54	12990	BATE	15:14:02
159	12990	BATE	15:14:02
40	12990	BATE	15:14:02
40	12990	BATE	15:14:02
40	12990	BATE	15:14:02
70	12985	CHIX	15:14:02
103	12990	LSE	15:14:02
76	12990	LSE	15:14:02
6	12990	LSE	15:14:02
122	12990	LSE	15:14:56
61	13005	LSE	15:15:36
46	13005	LSE	15:15:36
22	13005	BATE	15:15:37
84	13005	BATE	15:15:37
65	13005	BATE	15:15:37
86	12990	BATE	15:16:35
103	12985	LSE	15:16:35
35	13000	LSE	15:17:34
38	13000	BATE	15:17:37
32	13000	BATE	15:17:37
38	12995	BATE	15:18:28
81	12995	LSE	15:18:28
9	12995	LSE	15:18:28
64	12995	Aquis	15:18:41
21	12995	BATE	15:18:41
81	12995	BATE	15:18:41
59	12995	CHIX	15:18:41
35	12995	LSE	15:18:41
25	12995	LSE	15:18:41
21	12995	BATE	15:19:41
49	12995	BATE	15:19:45
18	12995	LSE	15:19:45
68	12995	LSE	15:19:45
42	12995	LSE	15:19:45
65	12990	BATE	15:19:56
35	12990	CHIX	15:19:56
34	12990	CHIX	15:19:56
43	12990	LSE	15:21:53
49	12990	LSE	15:21:53
121	12990	BATE	15:21:56
38	12995	LSE	15:22:37
43	12995	LSE	15:22:39
4	13005	LSE	15:23:09
37	13005	LSE	15:23:09
9	13005	LSE	15:23:09
17	13005	LSE	15:23:09
7	13005	LSE	15:23:09
7	13005	LSE	15:23:09
21	13005	LSE	15:23:09
43	13005	LSE	15:23:09
59	13000	Aquis	15:23:29
6	13000	Aquis	15:23:29
69	13000	BATE	15:23:29
69	13000	BATE	15:23:29
104	13000	BATE	15:23:29
69	13000	CHIX	15:23:29
97	13000	LSE	15:23:29
67	12990	BATE	15:23:50
14	13000	LSE	15:26:42
73	13000	LSE	15:26:42
52	13000	LSE	15:26:42
3	13000	LSE	15:27:04
35	13000	LSE	15:27:04
10	13010	LSE	15:28:12
43	13010	LSE	15:28:12
20	13010	LSE	15:28:12
14	13010	LSE	15:28:12
3	13010	LSE	15:28:12
4	13010	LSE	15:28:12
4	13010	LSE	15:28:12
3	13010	LSE	15:28:12
10	13010	LSE	15:28:12
43	13010	LSE	15:28:12
4	13010	LSE	15:28:12
8	13010	LSE	15:28:12
1	13010	LSE	15:28:12
1	13010	LSE	15:28:12
4	13010	LSE	15:28:12
3	13010	LSE	15:28:12
10	13010	LSE	15:28:12
19	13010	LSE	15:28:12
43	13010	LSE	15:28:12
10	13010	LSE	15:28:12
68	13005	Aquis	15:28:16
153	13005	BATE	15:28:16
95	13005	BATE	15:28:16
36	13005	BATE	15:28:16
74	13005	CHIX	15:28:16
34	13010	LSE	15:29:34
35	13010	LSE	15:29:37
165	13005	BATE	15:29:44
34	13005	LSE	15:30:00
58	13005	LSE	15:30:16
41	13020	CHIX	15:31:20
27	13020	CHIX	15:31:20
3	13020	LSE	15:31:32
7	13020	LSE	15:31:32
20	13020	LSE	15:31:32
30	13020	LSE	15:31:32
42	13020	LSE	15:31:32
43	13020	LSE	15:31:32
6	13020	LSE	15:31:32
25	13020	LSE	15:31:32
5	13020	BATE	15:31:43
15	13020	BATE	15:31:43
3	13030	LSE	15:33:03
2	13030	LSE	15:33:03
7	13030	LSE	15:33:03
15	13030	LSE	15:33:03
38	13030	LSE	15:33:03
12	13030	LSE	15:33:03
35	13030	LSE	15:33:44
30	13030	LSE	15:33:45
72	13030	Aquis	15:33:51
15	13030	BATE	15:33:51
40	13030	BATE	15:33:51
46	13030	BATE	15:33:51
368	13030	BATE	15:33:51
46	13030	LSE	15:33:51
56	13030	LSE	15:33:51
63	13025	CHIX	15:34:00
3	13035	Aquis	15:36:31
78	13035	BATE	15:36:31
86	13035	BATE	15:36:31
59	13035	CHIX	15:36:31
33	13035	LSE	15:36:31
71	13035	LSE	15:36:31
97	13035	LSE	15:36:31
61	13035	Aquis	15:37:24
44	13035	BATE	15:37:24
74	13035	BATE	15:37:24
99	13035	LSE	15:37:24
43	13035	LSE	15:37:27
38	13035	LSE	15:37:27
18	13035	BATE	15:37:38
50	13035	BATE	15:37:38
63	13030	BATE	15:38:29
68	13030	BATE	15:38:29
31	13030	BATE	15:38:29
70	13030	CHIX	15:38:29
4	13030	LSE	15:38:29
9	13030	LSE	15:38:30
43	13030	LSE	15:38:30
20	13030	LSE	15:38:30
74	13025	LSE	15:38:31
33	13025	LSE	15:38:31
43	13035	LSE	15:40:24
50	13035	LSE	15:40:24
3	13035	LSE	15:40:24
1	13030	Aquis	15:40:35
11	13030	Aquis	15:40:35
12	13030	Aquis	15:40:35
6	13030	Aquis	15:40:35
93	13030	BATE	15:40:35
62	13030	BATE	15:40:35
105	13030	LSE	15:40:35
29	13030	Aquis	15:40:40
3	13030	Aquis	15:40:40
39	13030	LSE	15:41:34
3	13030	LSE	15:41:34
7	13030	LSE	15:41:34
108	13035	BATE	15:42:43
13	13045	LSE	15:42:59
38	13045	LSE	15:42:59
43	13045	LSE	15:42:59
4	13045	LSE	15:42:59
38	13045	LSE	15:42:59
18	13045	LSE	15:42:59
43	13045	LSE	15:42:59
6	13045	LSE	15:42:59
4	13045	LSE	15:42:59
5	13045	LSE	15:42:59
71	13035	BATE	15:43:22
81	13040	BATE	15:43:22
74	13040	BATE	15:43:22
64	13040	CHIX	15:43:22
65	13035	Aquis	15:45:15
97	13035	BATE	15:45:15
60	13035	CHIX	15:45:15
110	13035	LSE	15:45:15
18	13035	BATE	15:45:42
26	13035	BATE	15:45:42
28	13035	BATE	15:45:42
37	13035	LSE	15:45:42
74	13030	BATE	15:46:23
50	13030	CHIX	15:46:23
15	13030	CHIX	15:46:23
93	13030	LSE	15:46:23
5	13035	LSE	15:46:43
43	13035	LSE	15:46:43
1	13035	LSE	15:46:43
43	13035	LSE	15:46:43
40	13035	BATE	15:46:50
74	13030	LSE	15:47:15
30	13030	LSE	15:47:15
84	13035	LSE	15:47:44
23	13035	BATE	15:47:45
37	13035	BATE	15:47:45
58	13035	Aquis	15:47:52
55	13035	BATE	15:47:52
40	13035	BATE	15:47:52
50	13035	BATE	15:47:52
67	13035	CHIX	15:47:52
44	13030	BATE	15:49:03
21	13030	BATE	15:49:03
61	13030	BATE	15:49:03
8	13035	BATE	15:50:03
40	13035	BATE	15:50:03
61	13035	BATE	15:50:03
96	13035	LSE	15:50:03
129	13035	LSE	15:50:03
18	13035	BATE	15:51:03
3	13035	LSE	15:51:03
38	13035	LSE	15:51:03
3	13035	LSE	15:51:03
92	13035	BATE	15:52:10
95	13035	BATE	15:52:10
32	13035	CHIX	15:52:10
29	13035	CHIX	15:52:10
101	13035	LSE	15:52:10
94	13035	LSE	15:52:10
82	13040	BATE	15:53:41
62	13040	Aquis	15:54:32
61	13040	BATE	15:54:32
3	13040	BATE	15:54:32
73	13040	BATE	15:54:32
65	13040	CHIX	15:54:32
108	13040	LSE	15:54:32
103	13040	LSE	15:54:32
40	13060	BATE	15:55:20
62	13060	BATE	15:55:30
20	13060	LSE	15:55:30
18	13060	LSE	15:55:30
43	13060	LSE	15:55:30
28	13060	LSE	15:55:30
10	13060	LSE	15:55:30
80	13060	BATE	15:56:30
47	13060	LSE	15:56:30
52	13060	LSE	15:56:30
17	13060	LSE	15:56:30
7	13060	LSE	15:56:30
5	13060	BATE	15:56:47
62	13060	BATE	15:56:48
61	13060	CHIX	15:57:20
36	13060	BATE	15:57:48
27	13060	BATE	15:57:48
15	13060	BATE	15:57:48
64	13065	Aquis	15:58:54
72	13065	CHIX	15:58:54
43	13065	LSE	15:58:54
193	13065	LSE	15:58:54
43	13065	LSE	15:58:55
18	13065	LSE	15:59:35
43	13065	LSE	15:59:50
43	13065	LSE	15:59:50
18	13065	LSE	15:59:50
2	13065	Aquis	16:00:01
34	13065	Aquis	16:00:01
33	13075	BATE	16:01:09
385	13075	BATE	16:01:09
67	13075	CHIX	16:01:09
64	13075	BATE	16:01:11
89	13075	LSE	16:01:11
138	13075	LSE	16:01:11
66	13070	Aquis	16:01:30
67	13070	BATE	16:01:30
97	13065	LSE	16:01:45
15	13075	BATE	16:02:44
47	13075	CHIX	16:02:44
12	13075	CHIX	16:02:44
124	13075	BATE	16:02:48
17	13075	LSE	16:02:48
44	13075	LSE	16:02:48
45	13075	LSE	16:02:48
101	13075	LSE	16:02:48
22	13075	BATE	16:02:49
40	13075	BATE	16:02:49
88	13080	LSE	16:03:20
182	13080	LSE	16:04:55
20	13080	LSE	16:04:55
60	13080	Aquis	16:05:13
68	13080	BATE	16:05:13
170	13080	BATE	16:05:13
127	13080	BATE	16:05:13
65	13080	CHIX	16:05:13
101	13080	LSE	16:05:13
30	13080	BATE	16:05:21
44	13080	BATE	16:05:26
32	13075	BATE	16:05:44
40	13075	BATE	16:05:44
43	13075	LSE	16:06:08
13	13075	LSE	16:06:08
39	13075	LSE	16:06:08
109	13075	LSE	16:06:08
40	13075	BATE	16:06:28
11	13075	BATE	16:06:28
60	13070	BATE	16:06:28
19	13070	CHIX	16:06:29
42	13070	CHIX	16:06:29
43	13075	LSE	16:06:48
59	13070	Aquis	16:07:14
70	13070	BATE	16:07:14
102	13070	LSE	16:07:14
58	13065	BATE	16:07:16
12	13065	BATE	16:07:16
61	13065	CHIX	16:07:16
65	13070	BATE	16:07:57
108	13065	LSE	16:08:04
1	13065	LSE	16:08:14
38	13065	LSE	16:08:17
3	13065	LSE	16:08:17
64	13060	BATE	16:08:19
29	13070	BATE	16:08:45
38	13070	BATE	16:08:45
108	13065	LSE	16:08:45
70	13080	Aquis	16:10:00
109	13080	BATE	16:10:00
66	13080	CHIX	16:10:00
107	13080	LSE	16:10:00
108	13080	LSE	16:10:00
160	13085	BATE	16:11:03
66	13085	BATE	16:11:03
62	13085	CHIX	16:11:03
13	13085	LSE	16:11:03
39	13085	LSE	16:11:03
43	13085	LSE	16:11:03
3	13085	LSE	16:11:03
3	13085	LSE	16:11:03
106	13085	LSE	16:11:03
1	13080	LSE	16:11:52
96	13080	LSE	16:11:52
15	13085	BATE	16:12:28
107	13085	LSE	16:12:28
65	13085	BATE	16:12:31
184	13085	BATE	16:12:31
29	13085	Aquis	16:13:08
67	13090	CHIX	16:13:46
89	13090	LSE	16:13:46
110	13090	LSE	16:13:47
68	13095	Aquis	16:14:02
24	13095	BATE	16:14:02
40	13095	BATE	16:14:02
203	13095	BATE	16:14:02
65	13095	CHIX	16:14:02
102	13090	LSE	16:14:02
99	13080	LSE	16:14:55
36	13085	BATE	16:15:17
82	13085	BATE	16:15:17
48	13085	BATE	16:15:17
52	13085	LSE	16:15:17
48	13085	LSE	16:15:17
60	13080	BATE	16:15:41
67	13085	CHIX	16:16:15
164	13085	LSE	16:16:15
71	13085	Aquis	16:16:19
40	13085	BATE	16:17:09
247	13085	BATE	16:17:09
60	13085	LSE	16:17:15
49	13085	LSE	16:17:15
3	13085	LSE	16:17:15
36	13085	LSE	16:17:15
43	13085	LSE	16:17:15
93	13085	BATE	16:17:43
69	13085	BATE	16:17:43
88	13085	LSE	16:17:43
98	13085	LSE	16:17:43
19	13085	CHIX	16:18:00
2	13085	CHIX	16:18:00
26	13085	CHIX	16:18:00
75	13080	LSE	16:18:05
40	13085	BATE	16:18:13
5	13085	BATE	16:18:13
7	13085	BATE	16:18:13
72	13085	BATE	16:18:24
67	13085	BATE	16:18:39
169	13085	LSE	16:19:01
74	13085	BATE	16:19:09
25	13085	BATE	16:19:24

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMFEMSEDI

Related Shares:

FTSE 100 Latest

Value10,466.26

Change22.79