| Price | 439.80on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 20.60 4.91% |
| Buy | 442.00 |
| Sell | 441.00 |
| Buy / Sell TRN Shares | |
| Last Trade: | Sell 468 at 439.80p |
| Day's Volume: | 875,943 |
| Last Close: | 419.20p |
| Open: | 438.80p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 422.40p - 442.20p |
| 52wk Range: | 250.40p - 545.50p |
| Market Capitalisation: | £2,114m |
| VWAP: | 439.669p |
| Shares in Issue: | 481m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | 439.80 | Ordinary Delayed publication | 17:23:51 - 14-May-21 |
| Sell* | 192 | 439.732 | Ordinary | 18:05:00 - 14-May-21 |
| Sell* | 6,028 | 439.734 | Ordinary | 18:05:01 - 14-May-21 |
| Sell* | 250 | 439.736 | Ordinary | 18:05:00 - 14-May-21 |
| Sell* | 4 | 439.80 | Ordinary | 18:04:20 - 14-May-21 |
| Sell* | 12 | 439.717 | Ordinary | 18:01:24 - 14-May-21 |
| Sell* | 3,084 | 433.716 | Ordinary | 17:28:16 - 14-May-21 |
| Sell* | 2,108 | 439.80 | Ordinary | 17:18:28 - 14-May-21 |
| Sell* | 14,975 | 437.542 | Ordinary | 17:09:08 - 14-May-21 |
| Sell* | 15,612 | 436.833 | Ordinary | 17:07:51 - 14-May-21 |
Share Price History for Trainline |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 445.20 | 445.20 | 419.20 | 422.70 | |
| 11th May 2021 (Tue) | 424.60 | 432.00 | 414.20 | 425.00 | |
| 10th May 2021 (Mon) | 451.80 | 451.80 | 424.40 | 432.10 | |
| 7th May 2021 (Fri) | 413.00 | 443.60 | 413.00 | 439.50 | |
| 6th May 2021 (Thu) | 470.00 | 470.00 | 416.00 | 420.50 | |
| 5th May 2021 (Wed) | 433.00 | 454.40 | 433.00 | 452.10 | |
| 4th May 2021 (Tue) | 461.00 | 474.60 | 445.80 | 449.10 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 458.10 | |
| 30th Apr 2021 (Fri) | 467.00 | 467.00 | 451.60 | 452.40 | |
| 29th Apr 2021 (Thu) | 449.80 | 463.40 | 446.60 | 452.40 | |
| 28th Apr 2021 (Wed) | 468.60 | 474.00 | 458.00 | 459.00 | |
| 27th Apr 2021 (Tue) | 474.60 | 474.60 | 462.80 | 468.60 | |
| 26th Apr 2021 (Mon) | 444.00 | 474.40 | 444.00 | 470.90 | |
| 23rd Apr 2021 (Fri) | 472.00 | 472.00 | 449.60 | 460.90 | |
| 22nd Apr 2021 (Thu) | 461.40 | 461.40 | 442.60 | 456.90 | |
| 21st Apr 2021 (Wed) | 430.40 | 448.40 | 430.40 | 440.10 | |
| 20th Apr 2021 (Tue) | 469.20 | 471.00 | 439.20 | 440.70 | |
| 19th Apr 2021 (Mon) | 496.80 | 496.80 | 462.20 | 464.20 | |
| 16th Apr 2021 (Fri) | 489.80 | 506.50 | 473.20 | 475.10 | |
| 15th Apr 2021 (Thu) | 474.00 | 495.20 | 473.00 | 491.70 | |
| 14th Apr 2021 (Wed) | 460.20 | 476.20 | 460.20 | 473.00 | |
News - Thursday, May 06, 2021
A nosedive in ticket sales has sent Trainline Plc into a loss in its final resul......
News - Thursday, March 11, 2021
The FTSE 100 was up more than 27 points at 6,752.17, as investors cheered news t......
