Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	191.80p on 10-11-2026 at 10:53:00
Change	-1.50p -0.78%
Buy	192.00p
Sell	191.60p

Last Trade:	Buy 10,532.00 at 192.392p
Day's Volume:	255,983
Last Close:	193.30p
Open:	191.00p
ISIN:	GB00BKDTK925

Day's Range	191.00p - 195.30p
52wk Range:	178.00p - 280.00p
Market Capitalisation:	£642.59m
VWAP:	193.53233p
Shares in Issue:	335.03m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	10,532	192.392p	Ordinary	10:52:53 - 10-Nov-26
Sell*	399	191.80p	Automatic Execution	10:51:17 - 10-Nov-26
Sell*	4	191.80p	Automatic Execution	10:51:17 - 10-Nov-26
Buy*	15,498	192.546p	Ordinary	10:50:07 - 10-Nov-26
Buy*	7	192.80p	SI Trade	10:48:24 - 10-Nov-26
Buy*	250	192.30p	SI Trade	10:47:13 - 10-Nov-26
Buy*	250	192.30p	SI Trade	10:47:13 - 10-Nov-26
Buy*	20,693	192.295p	Ordinary	10:42:11 - 10-Nov-26
Sell*	205	191.90p	Automatic Execution	10:39:56 - 10-Nov-26
Sell*	336	191.90p	Automatic Execution	10:39:56 - 10-Nov-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	191.00	195.30	191.00	193.30	255,983
9th Nov 2026 (Mon)	194.90	197.00	192.00	193.30	1,452,525
6th Nov 2026 (Fri)	193.10	197.90	190.50	196.30	1,816,921
5th Nov 2026 (Thu)	209.20	212.80	198.00	200.00	2,692,375
4th Nov 2026 (Wed)	208.00	216.20	195.20	209.60	3,157,252
3rd Nov 2026 (Tue)	217.80	217.80	208.60	213.00	925,209
2nd Nov 2026 (Mon)	208.00	214.00	200.00	212.00	1,005,495
30th Oct 2026 (Fri)	204.80	211.60	204.40	205.40	1,488,009
29th Oct 2026 (Thu)	202.00	211.80	202.00	209.60	594,388
28th Oct 2026 (Wed)	218.80	218.80	202.40	205.20	1,141,213
27th Oct 2026 (Tue)	206.60	216.40	206.60	209.00	869,557
26th Oct 2026 (Mon)	216.00	219.00	209.80	216.40	630,611
23rd Oct 2026 (Fri)	224.80	225.00	210.80	210.80	875,885
22nd Oct 2026 (Thu)	221.80	226.00	220.00	225.60	2,097,871
21st Oct 2026 (Wed)	227.80	227.80	220.40	222.20	627,390
20th Oct 2026 (Tue)	219.80	229.80	211.60	228.20	1,067,558
19th Oct 2026 (Mon)	221.20	221.20	211.60	217.00	519,874
16th Oct 2026 (Fri)	215.40	220.00	213.40	217.60	962,549
15th Oct 2026 (Thu)	209.80	215.00	207.40	215.00	3,832,475
14th Oct 2026 (Wed)	206.00	211.00	206.00	206.20	922,854
13th Oct 2026 (Tue)	205.40	211.00	203.60	210.40	579,423
12th Oct 2026 (Mon)	209.80	209.80	203.40	204.00	518,361

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
9th Nov 2026 2:37 pm	RNS	Transaction in Own Shares
9th Nov 2026 10:42 am	RNS	Holding(s) in Company
4th Nov 2026 4:46 pm	RNS	Director/PDMR Shareholding
4th Nov 2026 7:00 am	RNS	Results for the six months ended 31 August 2026
3rd Nov 2026 12:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 4:14 pm	RNS	Transaction in Own Shares
2nd Nov 2026 9:53 am	RNS	Total Voting Rights
30th Oct 2026 11:55 am	RNS	Holding(s) in Company
26th Oct 2026 2:23 pm	RNS	Transaction in Own Shares
22nd Oct 2026 8:56 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,823.56

Change40.69