Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	226.80p on 07-04-2026 at 18:50:08
Change	1.00p 0.44%
Buy	226.80p
Sell	226.40p

Last Trade:	Sell 317.00 at 226.80p
Day's Volume:	1,661,021
Last Close:	226.80p
Open:	225.00p
ISIN:	GB00BKDTK925

Day's Range	225.00p - 232.80p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£834.47m
VWAP:	228.55378p
Shares in Issue:	367.93m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	317	226.80p	SI Trade Suspected SELL Trade	16:48:52 - 07-Apr-26
Buy*	21,348	230.112p	SI Trade Negotiated Trade	16:47:06 - 07-Apr-26
Buy*	31,636	228.00p	Ordinary	16:36:59 - 07-Apr-26
Sell*	2,187	226.80p	SI Trade	16:35:15 - 07-Apr-26
Sell*	514	226.80p	SI Trade	16:35:15 - 07-Apr-26
Sell*	635,395	226.80p	Uncrossing Trade	16:35:15 - 07-Apr-26
Buy*	67	226.60p	Automatic Execution	16:29:59 - 07-Apr-26
Sell*	317	226.60p	SI Trade	16:29:51 - 07-Apr-26
Buy*	540	226.60p	Automatic Execution	16:29:29 - 07-Apr-26
Buy*	499	226.60p	Automatic Execution	16:29:29 - 07-Apr-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	225.80	225.80	225.80	225.80	0
3rd Apr 2026 (Fri)	225.80	225.80	225.80	225.80	0
2nd Apr 2026 (Thu)	221.80	225.80	220.40	225.80	1,540,198
1st Apr 2026 (Wed)	221.20	230.40	221.20	224.60	4,116,550
31st Mar 2026 (Tue)	215.60	227.80	215.60	227.00	4,380,806
30th Mar 2026 (Mon)	207.00	216.60	207.00	215.60	1,808,166
27th Mar 2026 (Fri)	216.80	216.80	205.80	207.80	4,011,747
26th Mar 2026 (Thu)	215.00	216.40	212.00	214.60	5,504,879
25th Mar 2026 (Wed)	215.00	215.20	211.80	214.80	5,196,504
24th Mar 2026 (Tue)	210.00	218.00	209.60	211.00	7,595,066
23rd Mar 2026 (Mon)	212.60	216.20	205.00	209.80	6,408,630
20th Mar 2026 (Fri)	207.40	213.80	206.80	212.80	9,175,750
19th Mar 2026 (Thu)	203.00	207.00	199.90	207.00	6,395,785
18th Mar 2026 (Wed)	205.00	206.00	201.80	203.80	7,294,323
17th Mar 2026 (Tue)	203.80	205.80	200.60	202.60	1,795,672
16th Mar 2026 (Mon)	200.20	202.60	196.90	201.20	2,397,050
13th Mar 2026 (Fri)	188.00	200.20	185.30	199.50	4,449,213
12th Mar 2026 (Thu)	188.00	193.30	180.40	186.60	2,158,855
11th Mar 2026 (Wed)	192.00	194.00	189.40	193.40	1,843,046
10th Mar 2026 (Tue)	197.90	197.90	191.60	193.90	1,503,553
9th Mar 2026 (Mon)	190.80	196.60	189.50	192.90	2,339,591

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 1:28 pm	RNS	Holding(s) in Company
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
25th Mar 2026 5:33 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 12:13 pm	RNS	Holding(s) in Company
20th Mar 2026 12:23 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Holding(s) in Company
18th Mar 2026 4:00 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50