Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	191.60p on 07-09-2026 at 18:35:13
Change	-0.30p -0.16%
Buy	193.00p
Sell	192.60p

Last Trade:	Sell 230.00 at 191.60p
Day's Volume:	953,369
Last Close:	191.60p
Open:	192.30p
ISIN:	GB00BKDTK925

Day's Range	191.60p - 194.60p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£651.96m
VWAP:	192.52196p
Shares in Issue:	340.27m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	230	191.60p	SI Trade Suspected SELL Trade	16:55:25 - 07-Sep-26
Sell*	460,407	191.60p	Uncrossing Trade	16:35:08 - 07-Sep-26
Sell*	9	192.70p	Automatic Execution	16:29:53 - 07-Sep-26
Buy*	5	192.993p	Ordinary	16:29:37 - 07-Sep-26
Buy*	23	192.80p	Automatic Execution	16:29:21 - 07-Sep-26
Buy*	297	192.80p	Automatic Execution	16:29:20 - 07-Sep-26
Sell*	54	192.80p	Automatic Execution	16:27:20 - 07-Sep-26
Sell*	11	192.80p	Automatic Execution	16:27:20 - 07-Sep-26
Sell*	440	192.80p	Automatic Execution	16:27:20 - 07-Sep-26
Sell*	385	192.80p	Automatic Execution	16:27:20 - 07-Sep-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	193.80	196.90	191.90	191.90	3,761,211
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996
1st Sep 2026 (Tue)	201.80	201.80	193.20	194.90	1,674,688
31st Aug 2026 (Mon)	199.10	199.10	199.10	199.10	0
28th Aug 2026 (Fri)	202.60	203.40	196.90	199.10	1,802,391
27th Aug 2026 (Thu)	200.20	204.40	197.50	202.60	1,601,712
26th Aug 2026 (Wed)	195.60	199.90	195.10	199.90	2,189,968
25th Aug 2026 (Tue)	193.00	198.70	193.00	196.70	1,844,991
24th Aug 2026 (Mon)	198.20	203.00	193.10	193.60	2,835,598
21st Aug 2026 (Fri)	191.20	197.50	188.00	197.50	5,183,689
20th Aug 2026 (Thu)	206.60	208.60	181.00	190.00	9,116,395
19th Aug 2026 (Wed)	218.40	228.40	201.20	208.80	7,712,229
18th Aug 2026 (Tue)	242.40	244.60	239.00	243.00	583,297
17th Aug 2026 (Mon)	251.60	252.60	242.20	244.60	504,529
14th Aug 2026 (Fri)	253.60	260.40	250.40	254.40	1,220,641
13th Aug 2026 (Thu)	253.00	253.40	247.60	250.80	3,335,242
12th Aug 2026 (Wed)	250.20	251.80	247.00	249.80	1,585,627
11th Aug 2026 (Tue)	245.00	252.00	245.00	251.00	2,252,367
10th Aug 2026 (Mon)	253.00	254.40	249.20	250.00	3,085,339
7th Aug 2026 (Fri)	245.60	257.20	242.20	253.80	5,243,404

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
4th Sep 2026 2:26 pm	RNS	Holding(s) in Company
4th Sep 2026 10:02 am	RNS	Holding(s) in Company
2nd Sep 2026 3:01 pm	RNS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:44 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:46 pm	RNS	Holding(s) in Company
25th Aug 2026 2:47 pm	RNS	Holding(s) in Company
25th Aug 2026 8:25 am	RNS	Holding(s) in Company
24th Aug 2026 12:06 pm	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96