Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	204.40p on 30-01-2026 at 18:00:09
Change	1.60p 0.79%
Buy	204.60p
Sell	204.00p

Last Trade:	Sell 69,762.00 at 204.494p
Day's Volume:	1,680,303
Last Close:	204.40p
Open:	202.80p
ISIN:	GB00BKDTK925

Day's Range	201.40p - 208.00p
52wk Range:	199.50p - 371.80p
Market Capitalisation:	£779.34m
VWAP:	204.95742p
Shares in Issue:	381.28m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	69,762	204.494p	Ordinary	16:38:26 - 30-Jan-26
Sell*	62,057	204.494p	Ordinary	16:38:22 - 30-Jan-26
Sell*	4,780	204.40p	Ordinary	16:38:16 - 30-Jan-26
Sell*	5,726	204.494p	Ordinary	16:38:14 - 30-Jan-26
Sell*	9,321	204.40p	SI Trade	16:36:32 - 30-Jan-26
Buy*	44	204.40p	SI Trade	16:35:10 - 30-Jan-26
Buy*	59	204.40p	SI Trade	16:35:10 - 30-Jan-26
Buy*	6	204.40p	SI Trade	16:35:10 - 30-Jan-26
Buy*	446	204.40p	SI Trade	16:35:10 - 30-Jan-26
Buy*	9	204.40p	SI Trade	16:35:10 - 30-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	202.80	208.00	201.40	204.40	1,680,303
29th Jan 2026 (Thu)	205.00	205.00	201.20	202.80	1,574,329
28th Jan 2026 (Wed)	202.00	205.00	201.20	204.20	1,010,557
27th Jan 2026 (Tue)	206.20	207.60	202.40	203.00	811,289
26th Jan 2026 (Mon)	218.40	218.40	203.20	206.00	846,873
23rd Jan 2026 (Fri)	200.20	212.20	200.20	208.80	1,122,170
22nd Jan 2026 (Thu)	205.20	210.20	205.20	208.80	2,092,645
21st Jan 2026 (Wed)	206.00	206.00	202.40	203.40	1,094,491
20th Jan 2026 (Tue)	215.20	215.20	205.20	207.40	1,087,948
19th Jan 2026 (Mon)	210.00	211.80	208.00	208.00	937,178
16th Jan 2026 (Fri)	213.00	216.00	212.00	212.40	995,675
15th Jan 2026 (Thu)	217.00	218.40	214.20	215.00	847,539
14th Jan 2026 (Wed)	215.40	216.80	212.20	216.40	1,040,336
13th Jan 2026 (Tue)	220.20	220.20	215.00	215.40	2,580,668
12th Jan 2026 (Mon)	221.60	222.60	216.80	218.60	887,927
9th Jan 2026 (Fri)	223.80	224.60	221.20	222.20	1,235,218
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
29th Jan 2026 1:49 pm	RNS	Result of General Meeting
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78