Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	197.60p on 28-08-2026 at 10:05:26
Change	-5.00p -2.47%
Buy	198.00p
Sell	197.60p

Last Trade:	Buy 50.00 at 198.00p
Day's Volume:	283,825
Last Close:	202.60p
Open:	202.60p
ISIN:	GB00BKDTK925

Day's Range	197.50p - 203.40p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£673.62m
VWAP:	199.42771p
Shares in Issue:	340.90m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	50	198.00p	SI Trade	11:05:26 - 28-Aug-26
Sell*	155	197.80p	SI Trade	11:00:40 - 28-Aug-26
Sell*	388	197.80p	SI Trade	11:00:26 - 28-Aug-26
Buy*	20,121	197.77p	Suspected BUY Trade	11:00:03 - 28-Aug-26
Sell*	3,500	197.50p	SI Trade	10:58:23 - 28-Aug-26
Buy*	260	197.90p	SI Trade	10:58:23 - 28-Aug-26
Buy*	798	197.60p	Automatic Execution	10:58:23 - 28-Aug-26
Sell*	218	197.50p	Automatic Execution	10:58:23 - 28-Aug-26
Sell*	109	197.50p	Automatic Execution	10:58:23 - 28-Aug-26
Buy*	3,060	197.806p	Ordinary	10:55:42 - 28-Aug-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	200.20	204.40	197.50	202.60	1,601,712
26th Aug 2026 (Wed)	195.60	199.90	195.10	199.90	2,189,968
25th Aug 2026 (Tue)	193.00	198.70	193.00	196.70	1,844,991
24th Aug 2026 (Mon)	198.20	203.00	193.10	193.60	2,835,598
21st Aug 2026 (Fri)	191.20	197.50	188.00	197.50	5,183,689
20th Aug 2026 (Thu)	206.60	208.60	181.00	190.00	9,116,395
19th Aug 2026 (Wed)	218.40	228.40	201.20	208.80	7,712,229
18th Aug 2026 (Tue)	242.40	244.60	239.00	243.00	583,297
17th Aug 2026 (Mon)	251.60	252.60	242.20	244.60	504,529
14th Aug 2026 (Fri)	253.60	260.40	250.40	254.40	1,220,641
13th Aug 2026 (Thu)	253.00	253.40	247.60	250.80	3,335,242
12th Aug 2026 (Wed)	250.20	251.80	247.00	249.80	1,585,627
11th Aug 2026 (Tue)	245.00	252.00	245.00	251.00	2,252,367
10th Aug 2026 (Mon)	253.00	254.40	249.20	250.00	3,085,339
7th Aug 2026 (Fri)	245.60	257.20	242.20	253.80	5,243,404
6th Aug 2026 (Thu)	252.00	252.00	242.00	246.00	869,177
5th Aug 2026 (Wed)	247.80	251.20	247.60	248.40	707,887
4th Aug 2026 (Tue)	247.80	248.00	244.40	247.80	459,422
3rd Aug 2026 (Mon)	237.00	250.20	237.00	247.60	822,627
31st Jul 2026 (Fri)	242.80	243.00	237.00	237.20	949,955
30th Jul 2026 (Thu)	238.20	245.60	236.00	242.80	913,099
29th Jul 2026 (Wed)	245.00	245.00	236.80	240.00	942,198
28th Jul 2026 (Tue)	238.80	243.80	233.20	241.60	1,568,185

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
26th Aug 2026 3:46 pm	RNS	Holding(s) in Company
25th Aug 2026 2:47 pm	RNS	Holding(s) in Company
25th Aug 2026 8:25 am	RNS	Holding(s) in Company
24th Aug 2026 12:06 pm	RNS	Transaction in Own Shares
19th Aug 2026 7:09 am	RNS	Response to CMA Announcement
17th Aug 2026 4:46 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:09 pm	RNS	Holding(s) in Company
12th Aug 2026 5:55 pm	RNS	Holding(s) in Company
10th Aug 2026 12:20 pm	RNS	Transaction in Own Shares
7th Aug 2026 8:03 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,818.71

Change26.17