| Price | 448.00on 22-10-2019 at 16:30:00 |
|---|---|
| Change | 13.50 3.11% |
| Buy | 448.00 |
| Sell | 447.00 |
| Buy / Sell TRN Shares | |
| Last Trade: | Buy 8,751 at 451.491p |
| Day's Volume: | 1,444,167 |
| Last Close: | 434.50p |
| Open: | 438.50p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 438.50p - 462.00p |
| 52wk Range: | 400.00p - 519.00p |
| Market Capitalisation: | £2,153m |
| VWAP: | 448.731p |
| Shares in Issue: | 481m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,751 | 451.491 | Ordinary | 17:52:01 - 22-Oct-19 |
| Buy* | 7,110 | 448.235 | Ordinary | 17:52:10 - 22-Oct-19 |
| Sell* | 18,575 | 447.205 | Ordinary | 17:50:25 - 22-Oct-19 |
| Buy* | 6,851 | 448.00 | Ordinary | 17:18:07 - 22-Oct-19 |
| Buy* | 23,342 | 449.151 | Ordinary | 17:07:42 - 22-Oct-19 |
| Buy* | 5,836 | 449.150 | Ordinary | 17:07:42 - 22-Oct-19 |
| Buy* | 1,911 | 447.978 | Ordinary | 17:06:34 - 22-Oct-19 |
| Buy* | 1,431 | 449.16 | Ordinary | 17:05:41 - 22-Oct-19 |
| Buy* | 5,726 | 449.155 | Ordinary | 17:05:41 - 22-Oct-19 |
| Sell* | 1,908 | 446.894 | Ordinary | 16:56:23 - 22-Oct-19 |
Share Price History for Trainline |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 435.50 | 438.00 | 432.50 | 433.50 | |
| 17th Oct 2019 (Thu) | 440.00 | 440.50 | 432.00 | 432.50 | |
| 16th Oct 2019 (Wed) | 441.50 | 443.50 | 433.00 | 439.50 | |
| 15th Oct 2019 (Tue) | 442.50 | 461.50 | 432.50 | 444.00 | |
| 14th Oct 2019 (Mon) | 446.00 | 446.00 | 435.50 | 438.25 | |
| 11th Oct 2019 (Fri) | 418.00 | 445.50 | 413.50 | 444.50 | |
| 10th Oct 2019 (Thu) | 423.50 | 423.50 | 409.00 | 419.25 | |
| 9th Oct 2019 (Wed) | 413.00 | 421.50 | 409.00 | 419.25 | |
| 8th Oct 2019 (Tue) | 408.00 | 421.50 | 404.00 | 409.00 | |
| 7th Oct 2019 (Mon) | 415.00 | 415.00 | 401.00 | 412.00 | |
| 4th Oct 2019 (Fri) | 413.00 | 414.50 | 404.00 | 411.00 | |
| 3rd Oct 2019 (Thu) | 408.00 | 420.00 | 405.00 | 408.25 | |
| 2nd Oct 2019 (Wed) | 416.50 | 422.50 | 400.00 | 413.00 | |
| 1st Oct 2019 (Tue) | 416.50 | 433.00 | 410.00 | 413.00 | |
| 30th Sep 2019 (Mon) | 428.50 | 432.00 | 417.00 | 419.00 | |
| 27th Sep 2019 (Fri) | 422.00 | 429.00 | 416.00 | 424.50 | |
| 26th Sep 2019 (Thu) | 424.00 | 424.00 | 403.00 | 415.75 | |
| 25th Sep 2019 (Wed) | 425.50 | 428.00 | 417.50 | 419.50 | |
| 24th Sep 2019 (Tue) | 431.50 | 436.00 | 425.50 | 427.75 | |
| 23rd Sep 2019 (Mon) | 441.00 | 441.00 | 430.00 | 431.25 | |
