WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view
24th Mar 2026 11:23
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 227.00p on 31-03-2026 at 18:50:09 |
|---|---|
| Change | 11.40p 5.29% |
| Buy | 227.40p |
| Sell | 226.80p |
| Last Trade: | Buy 1,235.00 at 227.00p |
| Day's Volume: | 4,380,806 |
| Last Close: | 227.00p |
| Open: | 215.60p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 215.60p - 227.80p |
| 52wk Range: | 178.00p - 308.60p |
| Market Capitalisation: | £838.74m |
| VWAP: | 223.96172p |
| Shares in Issue: | 369.49m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,235 | 227.00p | SI Trade Negotiated Trade |
16:50:21 - 31-Mar-26 |
| Buy* | 3,409 | 223.224p | SI Trade Negotiated Trade |
16:47:10 - 31-Mar-26 |
| Buy* | 44,402 | 222.807p | SI Trade Negotiated Trade |
16:47:09 - 31-Mar-26 |
| Buy* | 11,483 | 227.00p | SI Trade Negotiated Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 11,483 | 227.00p | SI Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 80,000 | 227.00p | Ordinary |
16:36:01 - 31-Mar-26 |
| Buy* | 58,163 | 227.20p | Ordinary |
16:35:41 - 31-Mar-26 |
| Unknown* | -75,000 | 227.20p | Ordinary Correction |
16:35:41 - 31-Mar-26 |
| Buy* | 75,000 | 227.20p | Ordinary |
16:35:41 - 31-Mar-26 |
| Buy* | 1,198,065 | 227.00p | Suspected BUY Trade |
16:35:03 - 31-Mar-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 3:05 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 1:28 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 5:33 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 12:13 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 12:23 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 10:21 am | RNS | Transaction in Own Shares |