| Price | 207.00p on 19-03-2026 at 17:40:09 |
|---|---|
| Change | 3.20p 1.57% |
| Buy | 206.20p |
| Sell | 206.00p |
| Last Trade: | Sell 105,000.00 at 207.00p |
| Day's Volume: | 6,395,785 |
| Last Close: | 207.00p |
| Open: | 203.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 199.90p - 207.00p |
| 52wk Range: | 178.00p - 308.60p |
| Market Capitalisation: | £776.44m |
| VWAP: | 204.64171p |
| Shares in Issue: | 375.09m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105,000 | 207.00p | Ordinary |
16:35:36 - 19-Mar-26 |
| Sell* | 70,000 | 207.00p | Ordinary |
16:35:28 - 19-Mar-26 |
| Sell* | 1,566,019 | 207.00p | Uncrossing Trade |
16:35:17 - 19-Mar-26 |
| Sell* | 30,000 | 206.00p | Ordinary |
16:29:58 - 19-Mar-26 |
| Sell* | 311 | 206.00p | Automatic Execution |
16:29:55 - 19-Mar-26 |
| Sell* | 1,294 | 206.00p | Automatic Execution |
16:29:44 - 19-Mar-26 |
| Sell* | 281 | 206.00p | Automatic Execution |
16:29:31 - 19-Mar-26 |
| Sell* | 635 | 206.00p | Automatic Execution |
16:29:20 - 19-Mar-26 |
| Sell* | 7 | 206.00p | Automatic Execution |
16:29:20 - 19-Mar-26 |
| Sell* | 572 | 206.00p | Automatic Execution |
16:29:20 - 19-Mar-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 4:00 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 10:21 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:42 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 8:36 am | RNS | Holding(s) in Company |
| 16th Mar 2026 8:36 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:24 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:24 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | TRADING STATEMENT AND NOTICE OF FULL YEAR RESULTS |
| 11th Mar 2026 5:17 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 5:17 pm | RNS | Holding(s) in Company |
