| Price | 192.90p on 09-03-2026 at 17:50:09 |
|---|---|
| Change | -0.50p -0.26% |
| Buy | 193.80p |
| Sell | 193.30p |
| Last Trade: | Buy 24,563.00 at 194.55p |
| Day's Volume: | 2,339,591 |
| Last Close: | 192.90p |
| Open: | 190.80p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 189.50p - 196.60p |
| 52wk Range: | 178.00p - 315.80p |
| Market Capitalisation: | £724.38m |
| VWAP: | 194.12222p |
| Shares in Issue: | 375.52m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,563 | 194.55p | Ordinary |
16:37:39 - 09-Mar-26 |
| Buy* | 523,639 | 194.55p | Suspected BUY Trade |
16:37:07 - 09-Mar-26 |
| Unknown* | -667,188 | 194.55p | Correction Negotiated Trade |
16:37:07 - 09-Mar-26 |
| Buy* | 667,188 | 194.55p | Suspected BUY Trade |
16:37:07 - 09-Mar-26 |
| Buy* | 383,584 | 192.90p | Suspected BUY Trade |
16:35:10 - 09-Mar-26 |
| Buy* | 14 | 193.30p | SI Trade |
16:29:21 - 09-Mar-26 |
| Buy* | 146 | 193.40p | Automatic Execution |
16:26:35 - 09-Mar-26 |
| Buy* | 179 | 193.20p | Automatic Execution |
16:26:34 - 09-Mar-26 |
| Buy* | 103 | 193.20p | Automatic Execution |
16:26:34 - 09-Mar-26 |
| Buy* | 116 | 193.20p | Automatic Execution |
16:26:33 - 09-Mar-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:26 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Directorate change |
