WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short
24th Jun 2026 10:16
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 223.80p on 14-07-2026 at 18:05:15 |
|---|---|
| Change | -5.60p -2.44% |
| Buy | 223.40p |
| Sell | 223.00p |
| Last Trade: | Buy 14,931.00 at 222.491p |
| Day's Volume: | 995,913 |
| Last Close: | 223.80p |
| Open: | 218.60p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 218.60p - 227.20p |
| 52wk Range: | 178.00p - 304.00p |
| Market Capitalisation: | £778.81m |
| VWAP: | 223.4734p |
| Shares in Issue: | 347.99m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,931 | 222.491p | SI Trade Negotiated Trade |
16:47:06 - 14-Jul-26 |
| Buy* | 35,000 | 224.50p | Ordinary |
16:35:50 - 14-Jul-26 |
| Buy* | 365,678 | 223.80p | Suspected BUY Trade |
16:35:16 - 14-Jul-26 |
| Buy* | 109 | 223.40p | Automatic Execution |
16:29:50 - 14-Jul-26 |
| Sell* | 54 | 223.00p | Automatic Execution |
16:29:36 - 14-Jul-26 |
| Sell* | 25 | 223.00p | SI Trade |
16:29:01 - 14-Jul-26 |
| Sell* | 173 | 223.00p | Automatic Execution |
16:27:09 - 14-Jul-26 |
| Buy* | 123 | 223.20p | Automatic Execution |
16:26:35 - 14-Jul-26 |
| Buy* | 2,300 | 223.20p | Automatic Execution |
16:26:35 - 14-Jul-26 |
| Sell* | 53 | 222.80p | Automatic Execution |
16:26:22 - 14-Jul-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:50 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 1:05 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 9:00 am | RNS | Directorate change |
| 29th Jun 2026 2:20 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 5:15 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Directorate change |
| 22nd Jun 2026 2:08 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 3:31 pm | RNS | Result of AGM |