| Price | 440.00on 12-12-2019 at 10:59:38 |
|---|---|
| Change | 1.00 0.23% |
| Buy | 440.00 |
| Sell | 439.50 |
| Buy / Sell TRN Shares | |
| Last Trade: | Sell 298 at 440.00p |
| Day's Volume: | 73,744 |
| Last Close: | 439.00p |
| Open: | 438.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 436.00p - 441.50p |
| 52wk Range: | 400.00p - 519.00p |
| Market Capitalisation: | £2,115m |
| VWAP: | 439.063p |
| Shares in Issue: | 481m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | 440.00 | Automatic Execution | 10:58:47 - 12-Dec-19 |
| Sell* | 516 | 440.00 | Automatic Execution | 10:58:45 - 12-Dec-19 |
| Sell* | 196 | 440.00 | Automatic Execution | 10:58:45 - 12-Dec-19 |
| Sell* | 287 | 440.00 | Automatic Execution | 10:58:45 - 12-Dec-19 |
| Sell* | 885 | 440.00 | Automatic Execution | 10:58:41 - 12-Dec-19 |
| Sell* | 697 | 440.00 | Automatic Execution | 10:58:41 - 12-Dec-19 |
| Sell* | 3,350 | 440.00 | Automatic Execution | 10:58:41 - 12-Dec-19 |
| Sell* | 460 | 440.00 | Automatic Execution | 10:58:41 - 12-Dec-19 |
| Buy* | 323 | 441.00 | Automatic Execution | 10:49:35 - 12-Dec-19 |
| Sell* | 181 | 440.50 | Automatic Execution | 10:46:24 - 12-Dec-19 |
Share Price History for Trainline |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 439.00 | 443.50 | 431.00 | 433.00 | |
| 9th Dec 2019 (Mon) | 449.00 | 449.00 | 439.50 | 442.50 | |
| 6th Dec 2019 (Fri) | 447.50 | 456.50 | 443.50 | 443.00 | |
| 5th Dec 2019 (Thu) | 445.00 | 449.50 | 440.00 | 440.50 | |
| 4th Dec 2019 (Wed) | 444.50 | 444.50 | 432.00 | 440.50 | |
| 3rd Dec 2019 (Tue) | 446.00 | 453.50 | 442.00 | 447.25 | |
| 2nd Dec 2019 (Mon) | 463.00 | 468.00 | 444.00 | 450.00 | |
| 29th Nov 2019 (Fri) | 464.00 | 468.50 | 459.00 | 465.50 | |
| 28th Nov 2019 (Thu) | 466.00 | 472.50 | 461.00 | 461.75 | |
| 27th Nov 2019 (Wed) | 443.50 | 469.50 | 443.50 | 461.75 | |
| 26th Nov 2019 (Tue) | 446.00 | 453.00 | 439.00 | 446.00 | |
| 25th Nov 2019 (Mon) | 440.00 | 446.00 | 433.00 | 442.75 | |
| 22nd Nov 2019 (Fri) | 438.50 | 445.50 | 431.50 | 435.50 | |
| 21st Nov 2019 (Thu) | 438.50 | 440.50 | 429.50 | 435.25 | |
| 20th Nov 2019 (Wed) | 440.00 | 443.50 | 435.50 | 438.00 | |
| 19th Nov 2019 (Tue) | 442.50 | 447.00 | 435.50 | 439.50 | |
| 18th Nov 2019 (Mon) | 432.00 | 444.50 | 431.50 | 438.50 | |
| 15th Nov 2019 (Fri) | 425.50 | 431.00 | 422.50 | 430.00 | |
| 14th Nov 2019 (Thu) | 426.50 | 440.50 | 421.50 | 422.50 | |
| 13th Nov 2019 (Wed) | 422.00 | 428.00 | 420.00 | 424.00 | |
| 12th Nov 2019 (Tue) | 415.00 | 425.00 | 414.00 | 421.50 | |
News - Tuesday, November 12, 2019
Online train and bus ticket retailer Trainline said KKR Victoria Aggregator had ......
News - Tuesday, November 05, 2019
UK stocks closed somewhat higher on Tuesday as the country's latest PMI data sho......
