Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	216.20p on 15-01-2026 at 08:27:19
Change	-0.20p -0.09%
Buy	216.80p
Sell	216.00p

Last Trade:	Sell 405.00 at 216.20p
Day's Volume:	17,152
Last Close:	216.40p
Open:	217.00p
ISIN:	GB00BKDTK925

Day's Range	216.00p - 218.40p
52wk Range:	199.50p - 412.80p
Market Capitalisation:	£830.75m
VWAP:	216.57526p
Shares in Issue:	384.25m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	405	216.20p	Automatic Execution	08:27:18 - 15-Jan-26
Sell*	21	216.00p	Automatic Execution	08:25:31 - 15-Jan-26
Sell*	13	216.00p	Automatic Execution	08:25:31 - 15-Jan-26
Sell*	137	216.00p	Automatic Execution	08:25:31 - 15-Jan-26
Sell*	764	216.20p	Automatic Execution	08:25:31 - 15-Jan-26
Sell*	318	216.40p	Automatic Execution	08:23:30 - 15-Jan-26
Buy*	495	216.20p	Automatic Execution	08:23:22 - 15-Jan-26
Buy*	244	216.20p	Automatic Execution	08:23:22 - 15-Jan-26
Sell*	1,136	216.00p	Automatic Execution	08:22:32 - 15-Jan-26
Sell*	2,013	216.00p	Automatic Execution	08:22:32 - 15-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	217.00	218.40	216.00	216.40	17,152
14th Jan 2026 (Wed)	215.40	216.80	212.20	216.40	1,040,336
13th Jan 2026 (Tue)	220.20	220.20	215.00	215.40	2,580,668
12th Jan 2026 (Mon)	221.60	222.60	216.80	218.60	887,927
9th Jan 2026 (Fri)	223.80	224.60	221.20	222.20	1,235,218
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563
26th Dec 2025 (Fri)	218.40	218.40	218.40	218.40	0
25th Dec 2025 (Thu)	218.40	218.40	218.40	218.40	0
24th Dec 2025 (Wed)	221.00	221.00	218.00	218.40	181,088
23rd Dec 2025 (Tue)	221.40	222.40	220.00	220.80	511,838
22nd Dec 2025 (Mon)	221.00	221.00	217.20	219.80	536,693
19th Dec 2025 (Fri)	215.60	224.40	215.60	221.20	2,091,581
18th Dec 2025 (Thu)	221.20	224.00	220.40	223.20	1,311,698
17th Dec 2025 (Wed)	216.20	221.00	216.20	219.60	2,059,778
16th Dec 2025 (Tue)	215.00	223.20	215.00	218.60	1,669,821
15th Dec 2025 (Mon)	231.00	231.00	220.80	222.00	615,986

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
14th Jan 2026 12:27 pm	RNS	Redemption of Convertible Bonds
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 1:45 pm	RNS	Notice of General Meeting
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 3:41 pm	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,180.26

Change-4.09