UK shareholder meetings calendar - next 7 days
22nd Jan 2026 17:13
| Price | 208.80p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 209.00p |
| Sell | 208.40p |
| Last Trade: | Buy 96,197.00 at 208.41p |
| Day's Volume: | 1,122,170 |
| Last Close: | 208.80p |
| Open: | 200.20p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 200.20p - 212.20p |
| 52wk Range: | 199.50p - 374.00p |
| Market Capitalisation: | £799.18m |
| VWAP: | 209.32153p |
| Shares in Issue: | 382.75m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96,197 | 208.41p | SI Trade |
16:36:35 - 23-Jan-26 |
| Buy* | 275,746 | 208.80p | Suspected BUY Trade |
16:35:13 - 23-Jan-26 |
| Buy* | 556 | 208.80p | Automatic Execution |
16:28:12 - 23-Jan-26 |
| Buy* | 343 | 208.80p | Automatic Execution |
16:28:12 - 23-Jan-26 |
| Buy* | 910 | 208.80p | Automatic Execution |
16:27:34 - 23-Jan-26 |
| Buy* | 2,000 | 208.578p | SI Trade |
16:25:12 - 23-Jan-26 |
| Sell* | 81 | 208.20p | SI Trade |
16:24:36 - 23-Jan-26 |
| Buy* | 131 | 208.60p | Automatic Execution |
16:24:15 - 23-Jan-26 |
| Buy* | 4 | 208.60p | SI Trade |
16:24:11 - 23-Jan-26 |
| Buy* | 489 | 208.60p | Automatic Execution |
16:22:14 - 23-Jan-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 12:27 pm | RNS | Redemption of Convertible Bonds |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |