Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	199.10p on 28-08-2026 at 17:55:14
Change	-3.50p -1.73%
Buy	199.70p
Sell	199.30p

Last Trade:	Sell 7,715.00 at 199.10p
Day's Volume:	1,802,391
Last Close:	199.10p
Open:	202.60p
ISIN:	GB00BKDTK925

Day's Range	196.90p - 203.40p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£678.73m
VWAP:	198.92232p
Shares in Issue:	340.90m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	7,715	199.10p	SI Trade	16:35:25 - 28-Aug-26
Sell*	1,007,818	199.10p	Uncrossing Trade	16:35:25 - 28-Aug-26
Buy*	4	199.70p	SI Trade	16:29:55 - 28-Aug-26
Buy*	332	199.50p	Automatic Execution	16:29:50 - 28-Aug-26
Buy*	99	199.50p	Automatic Execution	16:29:50 - 28-Aug-26
Sell*	410	199.30p	Automatic Execution	16:29:33 - 28-Aug-26
Buy*	47	199.40p	SI Trade	16:29:03 - 28-Aug-26
Buy*	218	199.302p	Ordinary	16:28:44 - 28-Aug-26
Sell*	448	199.40p	Automatic Execution	16:28:30 - 28-Aug-26
Buy*	25	199.30p	Automatic Execution	16:28:29 - 28-Aug-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	202.60	203.40	196.90	199.10	1,802,391
27th Aug 2026 (Thu)	200.20	204.40	197.50	202.60	1,601,712
26th Aug 2026 (Wed)	195.60	199.90	195.10	199.90	2,189,968
25th Aug 2026 (Tue)	193.00	198.70	193.00	196.70	1,844,991
24th Aug 2026 (Mon)	198.20	203.00	193.10	193.60	2,835,598
21st Aug 2026 (Fri)	191.20	197.50	188.00	197.50	5,183,689
20th Aug 2026 (Thu)	206.60	208.60	181.00	190.00	9,116,395
19th Aug 2026 (Wed)	218.40	228.40	201.20	208.80	7,712,229
18th Aug 2026 (Tue)	242.40	244.60	239.00	243.00	583,297
17th Aug 2026 (Mon)	251.60	252.60	242.20	244.60	504,529
14th Aug 2026 (Fri)	253.60	260.40	250.40	254.40	1,220,641
13th Aug 2026 (Thu)	253.00	253.40	247.60	250.80	3,335,242
12th Aug 2026 (Wed)	250.20	251.80	247.00	249.80	1,585,627
11th Aug 2026 (Tue)	245.00	252.00	245.00	251.00	2,252,367
10th Aug 2026 (Mon)	253.00	254.40	249.20	250.00	3,085,339
7th Aug 2026 (Fri)	245.60	257.20	242.20	253.80	5,243,404
6th Aug 2026 (Thu)	252.00	252.00	242.00	246.00	869,177
5th Aug 2026 (Wed)	247.80	251.20	247.60	248.40	707,887
4th Aug 2026 (Tue)	247.80	248.00	244.40	247.80	459,422
3rd Aug 2026 (Mon)	237.00	250.20	237.00	247.60	822,627
31st Jul 2026 (Fri)	242.80	243.00	237.00	237.20	949,955
30th Jul 2026 (Thu)	238.20	245.60	236.00	242.80	913,099
29th Jul 2026 (Wed)	245.00	245.00	236.80	240.00	942,198

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
26th Aug 2026 3:46 pm	RNS	Holding(s) in Company
25th Aug 2026 2:47 pm	RNS	Holding(s) in Company
25th Aug 2026 8:25 am	RNS	Holding(s) in Company
24th Aug 2026 12:06 pm	RNS	Transaction in Own Shares
19th Aug 2026 7:09 am	RNS	Response to CMA Announcement
17th Aug 2026 4:46 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:09 pm	RNS	Holding(s) in Company
12th Aug 2026 5:55 pm	RNS	Holding(s) in Company
10th Aug 2026 12:20 pm	RNS	Transaction in Own Shares
7th Aug 2026 8:03 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72