Trainline Share Price (TRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 425.80on 22-01-2021 at 16:30:00
Change -22.20 -4.96%
Buy 427.60
Sell 426.60
Buy / Sell TRN Shares
Sponsored Financial Content
Last Trade: Buy 57,615 at 434.14p
Day's Volume: 2,116,044
Last Close: 448.00p
Open: 430.20p
ISIN: GB00BKDTK925
Day's Range 419.80p - 444.80p
52wk Range: 187.20p - 559.00p
Market Capitalisation: £2,047m
VWAP: 0.00p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*57,615434.14Ordinary
18:28:15 - 22-Jan-21
Buy*60427.256Ordinary
17:57:46 - 22-Jan-21
Buy*1,259427.248Ordinary
17:33:30 - 22-Jan-21
Buy*115427.243Ordinary
17:31:42 - 22-Jan-21
Buy*7,679427.246Ordinary
17:31:05 - 22-Jan-21
Buy*5,915427.242Ordinary
17:30:20 - 22-Jan-21
Sell*2,533422.958Ordinary
17:27:53 - 22-Jan-21
Sell*39,186424.226Ordinary
17:15:09 - 22-Jan-21
Sell*26,391426.261Ordinary
17:10:57 - 22-Jan-21
Buy*3,075427.927Ordinary
17:10:55 - 22-Jan-21

Share Price History for Trainline

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)432.20449.20432.20447.40
20th Jan 2021 (Wed)450.40452.60438.40439.50
19th Jan 2021 (Tue)430.40431.40415.60431.30
18th Jan 2021 (Mon)431.00431.00422.20428.60
15th Jan 2021 (Fri)429.60435.40416.40424.50
14th Jan 2021 (Thu)427.80436.00422.60431.20
13th Jan 2021 (Wed)423.60428.80412.40417.60
12th Jan 2021 (Tue)412.40427.40406.60420.30
11th Jan 2021 (Mon)439.00445.20412.80414.50
8th Jan 2021 (Fri)453.40458.60439.40442.20
7th Jan 2021 (Thu)455.40465.00433.20449.70
6th Jan 2021 (Wed)470.60479.40461.40476.50
5th Jan 2021 (Tue)451.40465.40450.20455.90
4th Jan 2021 (Mon)473.20475.60456.40461.30
1st Jan 2021 (Fri)00.000.00466.20
31st Dec 2020 (Thu)448.00475.40448.00466.20
30th Dec 2020 (Wed)446.60476.00446.60465.60
29th Dec 2020 (Tue)451.80471.20451.80467.80
28th Dec 2020 (Mon)00.000.00445.80
25th Dec 2020 (Fri)00.000.00445.80
24th Dec 2020 (Thu)452.80464.80443.40445.80
23rd Dec 2020 (Wed)427.60448.20418.00443.30

News about Trainline (TRN)

Trainline announces bond offer to help liquidity

News - Thursday, January 07, 2021

Trainline has announced the launch of an offering of £150 million of senio......

Director Deals - Trainline PLC (TRN)

News - Friday, December 04, 2020

Shaun McCabe, Financial Director, sold 600,000 shares in the company on the 1st ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered