Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	205.40p on 30-10-2026 at 17:30:01
Change	-4.20p -2%
Buy	207.00p
Sell	206.40p

Last Trade:	Sell 429.00 at 205.40p
Day's Volume:	1,488,009
Last Close:	205.40p
Open:	204.80p
ISIN:	GB00BKDTK925

Day's Range	204.40p - 211.60p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£690.90m
VWAP:	205.80968p
Shares in Issue:	336.37m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	429	205.40p	Automatic Execution	16:36:17 - 30-Oct-26
Sell*	5,000	205.40p	Automatic Execution	16:35:45 - 30-Oct-26
Sell*	166	206.40p	Automatic Execution	16:29:55 - 30-Oct-26
Sell*	223	206.40p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	6	206.60p	SI Trade	16:29:04 - 30-Oct-26
Buy*	19	206.60p	Automatic Execution	16:28:47 - 30-Oct-26
Buy*	353	206.60p	Automatic Execution	16:28:47 - 30-Oct-26
Buy*	300	206.60p	Automatic Execution	16:28:20 - 30-Oct-26
Buy*	9	206.60p	Automatic Execution	16:28:20 - 30-Oct-26
Buy*	159	206.60p	Automatic Execution	16:28:20 - 30-Oct-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	204.80	211.60	204.40	205.40	1,488,009
29th Oct 2026 (Thu)	202.00	211.80	202.00	209.60	594,388
28th Oct 2026 (Wed)	218.80	218.80	202.40	205.20	1,141,213
27th Oct 2026 (Tue)	206.60	216.40	206.60	209.00	869,557
26th Oct 2026 (Mon)	216.00	219.00	209.80	216.40	630,611
23rd Oct 2026 (Fri)	224.80	225.00	210.80	210.80	875,885
22nd Oct 2026 (Thu)	221.80	226.00	220.00	225.60	2,097,871
21st Oct 2026 (Wed)	227.80	227.80	220.40	222.20	627,390
20th Oct 2026 (Tue)	219.80	229.80	211.60	228.20	1,067,558
19th Oct 2026 (Mon)	221.20	221.20	211.60	217.00	519,874
16th Oct 2026 (Fri)	215.40	220.00	213.40	217.60	962,549
15th Oct 2026 (Thu)	209.80	215.00	207.40	215.00	3,832,475
14th Oct 2026 (Wed)	206.00	211.00	206.00	206.20	922,854
13th Oct 2026 (Tue)	205.40	211.00	203.60	210.40	579,423
12th Oct 2026 (Mon)	209.80	209.80	203.40	204.00	518,361
9th Oct 2026 (Fri)	203.40	212.20	203.20	209.40	2,187,611
8th Oct 2026 (Thu)	195.70	204.00	195.20	201.80	5,326,131
7th Oct 2026 (Wed)	196.50	200.00	194.10	198.30	2,937,098
6th Oct 2026 (Tue)	195.30	199.40	194.00	196.50	519,879
5th Oct 2026 (Mon)	200.00	200.00	191.90	194.70	840,083
2nd Oct 2026 (Fri)	205.20	205.20	196.50	197.30	1,102,982
1st Oct 2026 (Thu)	200.00	200.20	191.60	197.40	2,349,304
30th Sep 2026 (Wed)	191.30	197.90	191.30	197.90	2,153,219

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
26th Oct 2026 2:23 pm	RNS	Transaction in Own Shares
22nd Oct 2026 8:56 am	RNS	Holding(s) in Company
21st Oct 2026 3:51 pm	RNS	Holding(s) in Company
21st Oct 2026 8:39 am	RNS	Holding(s) in Company
20th Oct 2026 12:51 pm	RNS	Holding(s) in Company
20th Oct 2026 9:49 am	RNS	Holding(s) in Company
19th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
19th Oct 2026 9:49 am	RNS	Holding(s) in Company
16th Oct 2026 3:13 pm	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71