Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	224.60p on 01-04-2026 at 18:50:09
Change	-2.40p -1.06%
Buy	225.20p
Sell	224.80p

Last Trade:	Buy 18,550.00 at 225.411p
Day's Volume:	4,116,550
Last Close:	224.60p
Open:	221.20p
ISIN:	GB00BKDTK925

Day's Range	221.20p - 230.40p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£829.87m
VWAP:	223.12611p
Shares in Issue:	369.49m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	18,550	225.411p	SI Trade Negotiated Trade	16:47:09 - 01-Apr-26
Sell*	3,621	224.60p	SI Trade	16:35:13 - 01-Apr-26
Sell*	3,401	224.60p	SI Trade	16:35:13 - 01-Apr-26
Sell*	2,992	224.60p	SI Trade	16:35:13 - 01-Apr-26
Sell*	3,784	224.60p	SI Trade	16:35:13 - 01-Apr-26
Sell*	36,510	224.60p	SI Trade	16:35:13 - 01-Apr-26
Sell*	17,499	224.60p	SI Trade	16:35:13 - 01-Apr-26
Sell*	4,191	224.60p	SI Trade	16:35:13 - 01-Apr-26
Buy*	489,637	224.60p	Suspected BUY Trade	16:35:13 - 01-Apr-26
Sell*	1,153	225.00p	Automatic Execution	16:29:24 - 01-Apr-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	215.60	227.80	215.60	227.00	4,380,806
30th Mar 2026 (Mon)	207.00	216.60	207.00	215.60	1,808,166
27th Mar 2026 (Fri)	216.80	216.80	205.80	207.80	4,011,747
26th Mar 2026 (Thu)	215.00	216.40	212.00	214.60	5,504,879
25th Mar 2026 (Wed)	215.00	215.20	211.80	214.80	5,196,504
24th Mar 2026 (Tue)	210.00	218.00	209.60	211.00	7,595,066
23rd Mar 2026 (Mon)	212.60	216.20	205.00	209.80	6,408,630
20th Mar 2026 (Fri)	207.40	213.80	206.80	212.80	9,175,750
19th Mar 2026 (Thu)	203.00	207.00	199.90	207.00	6,395,785
18th Mar 2026 (Wed)	205.00	206.00	201.80	203.80	7,294,323
17th Mar 2026 (Tue)	203.80	205.80	200.60	202.60	1,795,672
16th Mar 2026 (Mon)	200.20	202.60	196.90	201.20	2,397,050
13th Mar 2026 (Fri)	188.00	200.20	185.30	199.50	4,449,213
12th Mar 2026 (Thu)	188.00	193.30	180.40	186.60	2,158,855
11th Mar 2026 (Wed)	192.00	194.00	189.40	193.40	1,843,046
10th Mar 2026 (Tue)	197.90	197.90	191.60	193.90	1,503,553
9th Mar 2026 (Mon)	190.80	196.60	189.50	192.90	2,339,591
6th Mar 2026 (Fri)	188.00	196.00	188.00	193.40	3,593,738
5th Mar 2026 (Thu)	188.50	195.00	186.50	192.10	4,763,764
4th Mar 2026 (Wed)	185.30	190.10	185.30	189.00	1,846,709
3rd Mar 2026 (Tue)	182.60	189.30	178.00	185.50	1,797,556
2nd Mar 2026 (Mon)	193.20	196.90	184.70	185.60	3,461,455

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 1:28 pm	RNS	Holding(s) in Company
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
25th Mar 2026 5:33 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 12:13 pm	RNS	Holding(s) in Company
20th Mar 2026 12:23 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Holding(s) in Company
18th Mar 2026 4:00 pm	RNS	Holding(s) in Company
17th Mar 2026 10:21 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34