Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	225.60p on 22-10-2026 at 15:31:33
Change	3.40p 1.53%
Buy	200.00p
Sell	234.80p

Last Trade:	Buy 383.00 at 225.60p
Day's Volume:	1,853,835
Last Close:	225.60p
Open:	221.80p
ISIN:	GB00BKDTK925

Day's Range	220.00p - 226.00p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£759.86m
VWAP:	223.14045p
Shares in Issue:	336.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	383	225.60p	Automatic Execution	16:29:40 - 22-Oct-26
Buy*	686	225.60p	Automatic Execution	16:29:40 - 22-Oct-26
Buy*	6	225.60p	Automatic Execution	16:29:36 - 22-Oct-26
Buy*	50	225.80p	SI Trade	16:29:28 - 22-Oct-26
Buy*	199	225.80p	Automatic Execution	16:27:46 - 22-Oct-26
Sell*	14	225.20p	Automatic Execution	16:25:47 - 22-Oct-26
Sell*	300	225.20p	Automatic Execution	16:25:47 - 22-Oct-26
Sell*	1,302	225.60p	Automatic Execution	16:25:47 - 22-Oct-26
Sell*	1,295	225.60p	Automatic Execution	16:25:47 - 22-Oct-26
Sell*	1,419	225.60p	Automatic Execution	16:25:47 - 22-Oct-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	227.80	227.80	220.40	222.20	627,390
20th Oct 2026 (Tue)	219.80	229.80	211.60	228.20	1,067,558
19th Oct 2026 (Mon)	221.20	221.20	211.60	217.00	519,874
16th Oct 2026 (Fri)	215.40	220.00	213.40	217.60	962,549
15th Oct 2026 (Thu)	209.80	215.00	207.40	215.00	3,832,475
14th Oct 2026 (Wed)	206.00	211.00	206.00	206.20	922,854
13th Oct 2026 (Tue)	205.40	211.00	203.60	210.40	579,423
12th Oct 2026 (Mon)	209.80	209.80	203.40	204.00	518,361
9th Oct 2026 (Fri)	203.40	212.20	203.20	209.40	2,187,611
8th Oct 2026 (Thu)	195.70	204.00	195.20	201.80	5,326,131
7th Oct 2026 (Wed)	196.50	200.00	194.10	198.30	2,937,098
6th Oct 2026 (Tue)	195.30	199.40	194.00	196.50	519,879
5th Oct 2026 (Mon)	200.00	200.00	191.90	194.70	840,083
2nd Oct 2026 (Fri)	205.20	205.20	196.50	197.30	1,102,982
1st Oct 2026 (Thu)	200.00	200.20	191.60	197.40	2,349,304
30th Sep 2026 (Wed)	191.30	197.90	191.30	197.90	2,153,219
29th Sep 2026 (Tue)	195.50	195.50	190.90	191.20	934,353
28th Sep 2026 (Mon)	194.50	196.00	191.70	192.30	837,041
25th Sep 2026 (Fri)	196.00	196.80	190.60	194.30	1,219,842
24th Sep 2026 (Thu)	194.40	196.90	191.70	193.50	949,476
23rd Sep 2026 (Wed)	198.10	198.10	189.70	195.00	4,426,558
22nd Sep 2026 (Tue)	210.00	212.20	196.70	196.70	2,940,159

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
21st Oct 2026 3:51 pm	RNS	Holding(s) in Company
21st Oct 2026 8:39 am	RNS	Holding(s) in Company
20th Oct 2026 12:51 pm	RNS	Holding(s) in Company
20th Oct 2026 9:49 am	RNS	Holding(s) in Company
19th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
19th Oct 2026 9:49 am	RNS	Holding(s) in Company
16th Oct 2026 3:13 pm	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Holding(s) in Company
9th Oct 2026 9:40 am	RNS	Statement regarding draft Retail Code of Practice

See more Trainline regulatory news

FTSE 100 Latest

Value10,723.56

Change-29.32