Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	190.00p on 10-09-2026 at 18:15:13
Change	3.50p 1.88%
Buy	190.30p
Sell	190.00p

Last Trade:	Buy 505,432.00 at 190.00p
Day's Volume:	1,636,392
Last Close:	190.00p
Open:	185.00p
ISIN:	GB00BKDTK925

Day's Range	185.00p - 190.50p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£645.53m
VWAP:	188.39364p
Shares in Issue:	339.75m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	505,432	190.00p	Suspected BUY Trade	16:35:24 - 10-Sep-26
Buy*	137	190.20p	SI Trade	16:29:55 - 10-Sep-26
Buy*	217	190.20p	Automatic Execution	16:29:55 - 10-Sep-26
Buy*	548	190.20p	Automatic Execution	16:29:55 - 10-Sep-26
Buy*	498	190.20p	Automatic Execution	16:29:55 - 10-Sep-26
Unknown*	3	190.20p	OTC Trade	16:29:31 - 10-Sep-26
Unknown*	6	190.20p	OTC Trade	16:29:31 - 10-Sep-26
Buy*	294	190.20p	Automatic Execution	16:29:31 - 10-Sep-26
Unknown*	30	190.20p	OTC Trade	16:29:26 - 10-Sep-26
Buy*	11	190.20p	SI Trade	16:29:26 - 10-Sep-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	187.70	188.20	185.00	186.50	1,913,536
8th Sep 2026 (Tue)	193.90	194.40	187.50	187.50	1,912,306
7th Sep 2026 (Mon)	192.30	194.60	191.60	191.60	953,369
4th Sep 2026 (Fri)	193.80	196.90	191.90	191.90	3,761,211
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996
1st Sep 2026 (Tue)	201.80	201.80	193.20	194.90	1,674,688
31st Aug 2026 (Mon)	199.10	199.10	199.10	199.10	0
28th Aug 2026 (Fri)	202.60	203.40	196.90	199.10	1,802,391
27th Aug 2026 (Thu)	200.20	204.40	197.50	202.60	1,601,712
26th Aug 2026 (Wed)	195.60	199.90	195.10	199.90	2,189,968
25th Aug 2026 (Tue)	193.00	198.70	193.00	196.70	1,844,991
24th Aug 2026 (Mon)	198.20	203.00	193.10	193.60	2,835,598
21st Aug 2026 (Fri)	191.20	197.50	188.00	197.50	5,183,689
20th Aug 2026 (Thu)	206.60	208.60	181.00	190.00	9,116,395
19th Aug 2026 (Wed)	218.40	228.40	201.20	208.80	7,712,229
18th Aug 2026 (Tue)	242.40	244.60	239.00	243.00	583,297
17th Aug 2026 (Mon)	251.60	252.60	242.20	244.60	504,529
14th Aug 2026 (Fri)	253.60	260.40	250.40	254.40	1,220,641
13th Aug 2026 (Thu)	253.00	253.40	247.60	250.80	3,335,242
12th Aug 2026 (Wed)	250.20	251.80	247.00	249.80	1,585,627
11th Aug 2026 (Tue)	245.00	252.00	245.00	251.00	2,252,367
10th Aug 2026 (Mon)	253.00	254.40	249.20	250.00	3,085,339

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
8th Sep 2026 4:07 pm	RNS	Holding(s) in Company
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company
7th Sep 2026 12:10 pm	RNS	Transaction in Own Shares
4th Sep 2026 2:26 pm	RNS	Holding(s) in Company
4th Sep 2026 10:02 am	RNS	Holding(s) in Company
2nd Sep 2026 3:01 pm	RNS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:44 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:46 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14