Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	197.90p on 30-09-2026 at 17:05:13
Change	6.70p 3.5%
Buy	197.70p
Sell	197.20p

Last Trade:	Unknown 38,890.00 at 197.90p
Day's Volume:	2,153,219
Last Close:	197.90p
Open:	191.30p
ISIN:	GB00BKDTK925

Day's Range	191.30p - 197.90p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£667.47m
VWAP:	196.35489p
Shares in Issue:	337.28m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Unknown*	38,890	197.90p	OTC Trade	17:18:40 - 30-Sep-26
Unknown*	23,942	197.90p	OTC Trade	17:18:40 - 30-Sep-26
Unknown*	6,884	197.90p	OTC Trade	17:18:40 - 30-Sep-26
Buy*	62,141	197.90p	SI Trade	16:37:45 - 30-Sep-26
Sell*	601,591	197.90p	Uncrossing Trade	16:35:28 - 30-Sep-26
Buy*	1,332	197.70p	SI Trade	16:29:58 - 30-Sep-26
Buy*	1,942	197.50p	SI Trade	16:29:55 - 30-Sep-26
Buy*	1,942	197.50p	SI Trade	16:29:55 - 30-Sep-26
Buy*	300	197.50p	Automatic Execution	16:29:55 - 30-Sep-26
Buy*	903	197.50p	Automatic Execution	16:29:55 - 30-Sep-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	191.30	197.90	191.30	197.90	2,153,219
29th Sep 2026 (Tue)	195.50	195.50	190.90	191.20	934,353
28th Sep 2026 (Mon)	194.50	196.00	191.70	192.30	837,041
25th Sep 2026 (Fri)	196.00	196.80	190.60	194.30	1,219,842
24th Sep 2026 (Thu)	194.40	196.90	191.70	193.50	949,476
23rd Sep 2026 (Wed)	198.10	198.10	189.70	195.00	4,426,558
22nd Sep 2026 (Tue)	210.00	212.20	196.70	196.70	2,940,159
21st Sep 2026 (Mon)	202.40	210.00	202.40	210.00	1,439,244
18th Sep 2026 (Fri)	206.20	206.20	200.20	201.00	3,953,714
17th Sep 2026 (Thu)	198.70	206.00	198.60	204.60	1,738,203
16th Sep 2026 (Wed)	196.90	202.80	196.90	198.60	1,385,414
15th Sep 2026 (Tue)	203.40	203.40	196.50	196.80	1,432,638
14th Sep 2026 (Mon)	191.40	204.80	190.00	202.40	2,376,608
11th Sep 2026 (Fri)	203.00	206.80	191.50	193.40	2,536,205
10th Sep 2026 (Thu)	185.00	190.50	185.00	190.00	1,636,392
9th Sep 2026 (Wed)	187.70	188.20	185.00	186.50	1,913,536
8th Sep 2026 (Tue)	193.90	194.40	187.50	187.50	1,912,306
7th Sep 2026 (Mon)	192.30	194.60	191.60	191.60	953,369
4th Sep 2026 (Fri)	193.80	196.90	191.90	191.90	3,761,211
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996
1st Sep 2026 (Tue)	201.80	201.80	193.20	194.90	1,674,688

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
28th Sep 2026 3:59 pm	RNS	Holding(s) in Company
28th Sep 2026 3:57 pm	RNS	Transaction in Own Shares
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
24th Sep 2026 8:57 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Holding(s) in Company
17th Sep 2026 4:19 pm	RNS	Holding(s) in Company
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Announcement of share repurchase programme

See more Trainline regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71