Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	218.40p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	220.00p
Sell	218.80p

Last Trade:	Sell 5.00 at 218.80p
Day's Volume:	0
Last Close:	218.40p
Open:	0.00p
ISIN:	GB00BKDTK925

Day's Range	0.00p - 0.00p
52wk Range:	199.50p - 433.60p
Market Capitalisation:	£845.56m
VWAP:	0.00p
Shares in Issue:	387.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	5	218.80p	Automatic Execution	12:29:55 - 24-Dec-25
Sell*	2	218.80p	Automatic Execution	12:29:54 - 24-Dec-25
Sell*	1	218.80p	Automatic Execution	12:29:54 - 24-Dec-25
Sell*	2	218.80p	Automatic Execution	12:29:28 - 24-Dec-25
Buy*	148	219.20p	Automatic Execution	12:29:10 - 24-Dec-25
Sell*	53	218.80p	Automatic Execution	12:28:27 - 24-Dec-25
Sell*	3	218.80p	Automatic Execution	12:28:22 - 24-Dec-25
Sell*	514	218.80p	Automatic Execution	12:26:47 - 24-Dec-25
Buy*	610	219.00p	Automatic Execution	12:26:14 - 24-Dec-25
Unknown*	1,658	218.70p	SI Trade	12:25:07 - 24-Dec-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	218.40	218.40	218.40	218.40	0
25th Dec 2025 (Thu)	218.40	218.40	218.40	218.40	0
24th Dec 2025 (Wed)	221.00	221.00	218.00	218.40	181,088
23rd Dec 2025 (Tue)	221.40	222.40	220.00	220.80	511,838
22nd Dec 2025 (Mon)	221.00	221.00	217.20	219.80	536,693
19th Dec 2025 (Fri)	215.60	224.40	215.60	221.20	2,091,581
18th Dec 2025 (Thu)	221.20	224.00	220.40	223.20	1,311,698
17th Dec 2025 (Wed)	216.20	221.00	216.20	219.60	2,059,778
16th Dec 2025 (Tue)	215.00	223.20	215.00	218.60	1,669,821
15th Dec 2025 (Mon)	231.00	231.00	220.80	222.00	615,986
12th Dec 2025 (Fri)	222.40	225.20	219.60	220.60	1,708,483
11th Dec 2025 (Thu)	221.00	223.60	219.00	223.60	4,053,012
10th Dec 2025 (Wed)	215.60	223.00	214.00	221.00	3,961,961
9th Dec 2025 (Tue)	217.00	217.80	212.40	215.00	1,801,920
8th Dec 2025 (Mon)	204.00	215.60	203.80	215.40	7,460,053
5th Dec 2025 (Fri)	226.60	226.60	207.20	209.00	3,912,859
4th Dec 2025 (Thu)	217.00	219.80	213.20	219.80	3,212,681
3rd Dec 2025 (Wed)	212.40	217.20	199.50	214.40	6,735,588
2nd Dec 2025 (Tue)	229.60	231.40	226.60	226.60	1,449,284
1st Dec 2025 (Mon)	235.00	235.20	230.40	230.40	912,070
28th Nov 2025 (Fri)	240.00	241.00	236.20	236.20	980,806

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 3:32 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 9:15 am	RNS	Holding(s) in Company
12th Dec 2025 7:08 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54