Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	234.80p on 30-04-2026 at 12:06:33
Change	0.00p 0%
Buy	235.80p
Sell	235.00p

Last Trade:	Sell 171.00 at 235.00p
Day's Volume:	121,336
Last Close:	234.80p
Open:	232.80p
ISIN:	GB00BKDTK925

Day's Range	232.80p - 235.20p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£859.44m
VWAP:	233.89571p
Shares in Issue:	366.03m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	171	235.00p	SI Trade	13:06:31 - 30-Apr-26
Buy*	181	234.80p	Automatic Execution	13:01:17 - 30-Apr-26
Buy*	188	234.60p	Automatic Execution	12:53:46 - 30-Apr-26
Buy*	183	234.40p	Automatic Execution	12:53:16 - 30-Apr-26
Buy*	26	234.40p	Automatic Execution	12:53:16 - 30-Apr-26
Buy*	3	234.40p	SI Trade	12:52:09 - 30-Apr-26
Buy*	217	234.20p	Automatic Execution	12:50:17 - 30-Apr-26
Sell*	167	233.80p	SI Trade	12:47:45 - 30-Apr-26
Buy*	1,173	234.00p	Automatic Execution	12:46:09 - 30-Apr-26
Buy*	247	234.00p	Automatic Execution	12:46:09 - 30-Apr-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	237.40	239.40	232.40	234.80	3,139,172
28th Apr 2026 (Tue)	240.00	242.00	237.20	237.80	817,985
27th Apr 2026 (Mon)	247.00	247.00	240.40	240.80	527,408
24th Apr 2026 (Fri)	246.40	247.80	241.60	242.00	1,177,530
23rd Apr 2026 (Thu)	249.00	249.20	244.00	246.40	2,826,915
22nd Apr 2026 (Wed)	251.80	255.60	245.60	249.00	1,354,647
21st Apr 2026 (Tue)	245.00	250.60	245.00	249.00	1,872,291
20th Apr 2026 (Mon)	244.80	246.80	242.20	244.40	1,161,225
17th Apr 2026 (Fri)	243.00	247.20	242.20	246.20	900,352
16th Apr 2026 (Thu)	238.80	246.00	237.80	243.00	1,534,711
15th Apr 2026 (Wed)	235.40	238.80	235.20	237.60	1,360,932
14th Apr 2026 (Tue)	237.60	239.40	232.40	235.00	1,145,642
13th Apr 2026 (Mon)	232.00	239.00	232.00	239.00	1,080,586
10th Apr 2026 (Fri)	233.80	239.40	232.80	236.60	1,276,947
9th Apr 2026 (Thu)	240.00	240.00	230.60	233.00	885,053
8th Apr 2026 (Wed)	235.00	238.80	234.20	234.80	1,442,433
7th Apr 2026 (Tue)	225.00	232.80	225.00	226.80	1,661,021
6th Apr 2026 (Mon)	225.80	225.80	225.80	225.80	0
3rd Apr 2026 (Fri)	225.80	225.80	225.80	225.80	0
2nd Apr 2026 (Thu)	221.80	225.80	220.40	225.80	1,540,198
1st Apr 2026 (Wed)	221.20	230.40	221.20	224.60	4,116,550
31st Mar 2026 (Tue)	215.60	227.80	215.60	227.00	4,380,806
30th Mar 2026 (Mon)	207.00	216.60	207.00	215.60	1,808,166

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 3:45 pm	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 1:28 pm	RNS	Holding(s) in Company
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
25th Mar 2026 5:33 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,356.89

Change143.78