Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Price

Price 253.80p on 30-10-2025 at 19:40:08
Change 2.60p 1.04%
Buy 253.60p
Sell 253.00p
Last Trade: Sell 7,500.00 at 253.80p
Day's Volume: 918,708
Last Close: 253.80p
Open: 253.00p
ISIN: GB00BKDTK925
Day's Range 249.80p - 253.80p
52wk Range: 247.80p - 452.40p
Market Capitalisation: £1.01b
VWAP: 252.46229p
Shares in Issue: 397.28m

Trainline (TRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 253.80p Automatic Execution
16:38:28 - 30-Oct-25
Sell* 233,940 253.80p Uncrossing Trade
16:35:05 - 30-Oct-25
Unknown* 985 253.40p OTC Trade
16:28:45 - 30-Oct-25
Sell* 175 253.00p Automatic Execution
16:26:54 - 30-Oct-25
Sell* 1,500 253.00p Automatic Execution
16:26:54 - 30-Oct-25
Buy* 989 253.029p Ordinary
16:24:25 - 30-Oct-25
Sell* 735 252.80p Automatic Execution
16:23:16 - 30-Oct-25
Sell* 642 253.1508p Ordinary
16:21:47 - 30-Oct-25
Sell* 79 252.60p Automatic Execution
16:21:03 - 30-Oct-25
Sell* 568 252.60p Automatic Execution
16:21:03 - 30-Oct-25
See more Trainline trades

Trainline (TRN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 253.00 253.80 249.80 253.80 918,708
29th Oct 2025 (Wed) 264.00 264.00 250.60 251.20 1,212,763
28th Oct 2025 (Tue) 259.80 261.00 256.80 258.80 1,083,930
27th Oct 2025 (Mon) 273.00 273.00 259.00 261.80 463,950
24th Oct 2025 (Fri) 259.00 262.00 259.00 260.60 779,886
23rd Oct 2025 (Thu) 259.20 262.00 257.60 259.00 723,289
22nd Oct 2025 (Wed) 258.00 263.20 257.60 261.00 652,119
21st Oct 2025 (Tue) 258.00 258.00 254.80 256.80 713,128
20th Oct 2025 (Mon) 248.60 258.00 248.60 256.00 728,611
17th Oct 2025 (Fri) 264.60 264.60 248.80 254.80 1,209,469
16th Oct 2025 (Thu) 258.40 259.20 256.80 258.00 841,436
15th Oct 2025 (Wed) 255.00 264.40 255.00 259.40 1,595,778
14th Oct 2025 (Tue) 268.20 268.20 258.40 262.20 1,765,378
13th Oct 2025 (Mon) 273.40 273.40 258.80 264.80 646,505
10th Oct 2025 (Fri) 270.00 273.40 260.60 261.40 888,985
9th Oct 2025 (Thu) 270.20 276.60 270.20 272.80 690,212
8th Oct 2025 (Wed) 275.80 279.20 272.40 274.80 637,692
7th Oct 2025 (Tue) 276.40 279.80 275.20 275.20 515,739
6th Oct 2025 (Mon) 270.00 277.80 270.00 276.40 557,298
3rd Oct 2025 (Fri) 277.20 278.80 275.60 277.00 1,161,011
2nd Oct 2025 (Thu) 270.00 280.00 270.00 275.00 4,095,917
1st Oct 2025 (Wed) 279.20 280.00 275.20 277.00 1,980,637
30th Sep 2025 (Tue) 295.20 295.20 278.60 279.20 625,575
See more Trainline price history

Trainline (TRN) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 2:06 pm RNS Holding(s) in Company
22nd Oct 2025 7:00 am RNS Holding(s) in Company
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Trainline regulatory news

Trainline (TRN) Share News

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

EXECUTIVE CHANGES: Alkemy Capital hires COO for Tee Valley Lithium

9th Oct 2025 15:12

(Alliance News) - The following is a round-up of London-listed company director changes announced on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks up, dollar down as data seals US rate cut

11th Sep 2025 17:01

(Alliance News) - The FTSE 100 posted strong gains on Thursday as soft US jobs data, despite accelerating inflation, kept the Federal Reserve on track to lower interest rates next week. Read More

See more Trainline news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered