Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	222.40p on 09-01-2026 at 05:12:38
Change	0.00p 0%
Buy	223.00p
Sell	222.40p

Last Trade:	Sell 623,663.00 at 222.40p
Day's Volume:	0
Last Close:	222.40p
Open:	0.00p
ISIN:	GB00BKDTK925

Day's Range	0.00p - 0.00p
52wk Range:	199.50p - 419.00p
Market Capitalisation:	£858.01m
VWAP:	0.00p
Shares in Issue:	385.80m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	623,663	222.40p	Uncrossing Trade	16:35:11 - 08-Jan-26
Sell*	23	222.60p	Automatic Execution	16:30:00 - 08-Jan-26
Sell*	504	222.60p	Automatic Execution	16:30:00 - 08-Jan-26
Sell*	1,899	222.60p	Automatic Execution	16:30:00 - 08-Jan-26
Sell*	404	222.60p	Automatic Execution	16:30:00 - 08-Jan-26
Sell*	4,106	222.60p	Ordinary	16:29:54 - 08-Jan-26
Sell*	99	222.60p	SI Trade	16:29:51 - 08-Jan-26
Sell*	200,000	222.60p	Negotiated Trade	16:29:46 - 08-Jan-26
Buy*	236	222.80p	Automatic Execution	16:29:42 - 08-Jan-26
Buy*	538	222.60p	Automatic Execution	16:29:32 - 08-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	222.40	222.40	222.40	222.40	0
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563
26th Dec 2025 (Fri)	218.40	218.40	218.40	218.40	0
25th Dec 2025 (Thu)	218.40	218.40	218.40	218.40	0
24th Dec 2025 (Wed)	221.00	221.00	218.00	218.40	181,088
23rd Dec 2025 (Tue)	221.40	222.40	220.00	220.80	511,838
22nd Dec 2025 (Mon)	221.00	221.00	217.20	219.80	536,693
19th Dec 2025 (Fri)	215.60	224.40	215.60	221.20	2,091,581
18th Dec 2025 (Thu)	221.20	224.00	220.40	223.20	1,311,698
17th Dec 2025 (Wed)	216.20	221.00	216.20	219.60	2,059,778
16th Dec 2025 (Tue)	215.00	223.20	215.00	218.60	1,669,821
15th Dec 2025 (Mon)	231.00	231.00	220.80	222.00	615,986
12th Dec 2025 (Fri)	222.40	225.20	219.60	220.60	1,708,483
11th Dec 2025 (Thu)	221.00	223.60	219.00	223.60	4,053,012
10th Dec 2025 (Wed)	215.60	223.00	214.00	221.00	3,961,961
9th Dec 2025 (Tue)	217.00	217.80	212.40	215.00	1,801,920

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 3:41 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:41 pm	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52