Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	212.40p on 16-01-2026 at 19:40:08
Change	-2.60p -1.21%
Buy	213.00p
Sell	212.60p

Last Trade:	Buy 119,288.00 at 213.77p
Day's Volume:	995,675
Last Close:	212.40p
Open:	213.00p
ISIN:	GB00BKDTK925

Day's Range	212.00p - 216.00p
52wk Range:	199.50p - 404.40p
Market Capitalisation:	£815.63m
VWAP:	213.32491p
Shares in Issue:	384.01m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	119,288	213.77p	SI Trade	16:40:29 - 16-Jan-26
Sell*	5,576	212.40p	SI Trade	16:35:27 - 16-Jan-26
Sell*	539	212.40p	SI Trade	16:35:27 - 16-Jan-26
Sell*	381,152	212.40p	Uncrossing Trade	16:35:27 - 16-Jan-26
Sell*	700	212.80p	Automatic Execution	16:29:25 - 16-Jan-26
Sell*	500	212.80p	Automatic Execution	16:29:25 - 16-Jan-26
Buy*	25	212.981p	Ordinary	16:29:22 - 16-Jan-26
Sell*	553	213.00p	Automatic Execution	16:29:21 - 16-Jan-26
Sell*	175	213.00p	Automatic Execution	16:29:21 - 16-Jan-26
Sell*	477	213.00p	Automatic Execution	16:29:21 - 16-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	213.00	216.00	212.00	212.40	995,675
15th Jan 2026 (Thu)	217.00	218.40	214.20	215.00	847,539
14th Jan 2026 (Wed)	215.40	216.80	212.20	216.40	1,040,336
13th Jan 2026 (Tue)	220.20	220.20	215.00	215.40	2,580,668
12th Jan 2026 (Mon)	221.60	222.60	216.80	218.60	887,927
9th Jan 2026 (Fri)	223.80	224.60	221.20	222.20	1,235,218
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563
26th Dec 2025 (Fri)	218.40	218.40	218.40	218.40	0
25th Dec 2025 (Thu)	218.40	218.40	218.40	218.40	0
24th Dec 2025 (Wed)	221.00	221.00	218.00	218.40	181,088
23rd Dec 2025 (Tue)	221.40	222.40	220.00	220.80	511,838
22nd Dec 2025 (Mon)	221.00	221.00	217.20	219.80	536,693
19th Dec 2025 (Fri)	215.60	224.40	215.60	221.20	2,091,581
18th Dec 2025 (Thu)	221.20	224.00	220.40	223.20	1,311,698

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 12:27 pm	RNS	Redemption of Convertible Bonds
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 1:45 pm	RNS	Notice of General Meeting
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65