Trainline Share Price (TRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 408.20on 11-08-2020 at 14:01:46
Change 11.20 2.82%
Buy 409.20
Sell 408.40
Buy / Sell TRN Shares
Sponsored Financial Content
Last Trade: Sell 377 at 408.20p
Day's Volume: 325,485
Last Close: 397.00p
Open: 400.00p
ISIN: GB00BKDTK925
Day's Range 398.60p - 409.40p
52wk Range: 187.20p - 559.00p
Market Capitalisation: £1,962m
VWAP: 406.255p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*377408.20Automatic Execution
13:58:38 - 11-Aug-20
Buy*500409.00Automatic Execution
13:55:45 - 11-Aug-20
Buy*410409.00Automatic Execution
13:54:51 - 11-Aug-20
Buy*139408.80Automatic Execution
13:54:36 - 11-Aug-20
Buy*284408.80Automatic Execution
13:54:36 - 11-Aug-20
Buy*215408.60Automatic Execution
13:53:09 - 11-Aug-20
Buy*400408.60Automatic Execution
13:52:36 - 11-Aug-20
Buy*433408.60Automatic Execution
13:52:36 - 11-Aug-20
Sell*5407.80Ordinary
Cross at same price
13:52:11 - 11-Aug-20
Buy*653408.60Automatic Execution
13:51:41 - 11-Aug-20

Share Price History for Trainline

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)379.40401.80377.60398.00
6th Aug 2020 (Thu)384.00392.00376.80385.10
5th Aug 2020 (Wed)395.00395.00368.80385.20
4th Aug 2020 (Tue)375.00377.00356.40375.90
3rd Aug 2020 (Mon)406.60406.60357.80365.80
31st Jul 2020 (Fri)410.00421.00400.60411.60
30th Jul 2020 (Thu)395.20401.00385.20394.80
29th Jul 2020 (Wed)380.00399.40379.40394.80
28th Jul 2020 (Tue)384.00389.60379.80381.90
27th Jul 2020 (Mon)405.20405.20378.20384.40
24th Jul 2020 (Fri)422.20423.60403.20404.60
23rd Jul 2020 (Thu)437.20437.20421.40432.30
22nd Jul 2020 (Wed)448.80453.60434.80436.80
21st Jul 2020 (Tue)410.00451.00406.80444.70
20th Jul 2020 (Mon)410.00425.20398.20421.20
17th Jul 2020 (Fri)416.40431.20416.40421.20
16th Jul 2020 (Thu)430.40443.20425.40428.00
15th Jul 2020 (Wed)438.40445.60425.00437.40
14th Jul 2020 (Tue)427.60431.80419.20425.80
13th Jul 2020 (Mon)424.40442.20416.00441.80

News about Trainline (TRN)

Trainline appoints Jody Ford to new operations head role

News - Tuesday, July 21, 2020

Train and bus ticket portal Trainline said it had appointed Jody Ford to the new......

Trainline revenue climbs to £261m in 2020 boosted by 17% increase in ticket sales

News - Thursday, May 07, 2020

Online rail and coach ticketing platform Trainline has reported a 24% increase i......

FTSE 100 Latest
Value6,176.37
Change125.78


Login to your account

Forgot Password?

Not Registered