Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	236.60p on 10-04-2026 at 17:50:09
Change	3.60p 1.55%
Buy	238.00p
Sell	236.40p

Last Trade:	Buy 13,176.00 at 238.141p
Day's Volume:	1,276,947
Last Close:	236.60p
Open:	233.80p
ISIN:	GB00BKDTK925

Day's Range	232.80p - 239.40p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£869.47m
VWAP:	236.9486p
Shares in Issue:	367.49m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	13,176	238.141p	SI Trade Negotiated Trade	16:47:07 - 10-Apr-26
Buy*	798,575	236.60p	Suspected BUY Trade	16:35:26 - 10-Apr-26
Buy*	53	236.60p	Automatic Execution	16:29:20 - 10-Apr-26
Buy*	33	236.60p	Automatic Execution	16:29:20 - 10-Apr-26
Buy*	15	236.60p	Automatic Execution	16:29:01 - 10-Apr-26
Buy*	951	236.40p	Automatic Execution	16:28:32 - 10-Apr-26
Buy*	125	236.60p	SI Trade	16:28:09 - 10-Apr-26
Sell*	811	236.60p	Automatic Execution	16:27:23 - 10-Apr-26
Sell*	72	236.60p	Automatic Execution	16:27:23 - 10-Apr-26
Sell*	38	236.60p	Automatic Execution	16:26:49 - 10-Apr-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	240.00	240.00	230.60	233.00	885,053
8th Apr 2026 (Wed)	235.00	238.80	234.20	234.80	1,442,433
7th Apr 2026 (Tue)	225.00	232.80	225.00	226.80	1,661,021
6th Apr 2026 (Mon)	225.80	225.80	225.80	225.80	0
3rd Apr 2026 (Fri)	225.80	225.80	225.80	225.80	0
2nd Apr 2026 (Thu)	221.80	225.80	220.40	225.80	1,540,198
1st Apr 2026 (Wed)	221.20	230.40	221.20	224.60	4,116,550
31st Mar 2026 (Tue)	215.60	227.80	215.60	227.00	4,380,806
30th Mar 2026 (Mon)	207.00	216.60	207.00	215.60	1,808,166
27th Mar 2026 (Fri)	216.80	216.80	205.80	207.80	4,011,747
26th Mar 2026 (Thu)	215.00	216.40	212.00	214.60	5,504,879
25th Mar 2026 (Wed)	215.00	215.20	211.80	214.80	5,196,504
24th Mar 2026 (Tue)	210.00	218.00	209.60	211.00	7,595,066
23rd Mar 2026 (Mon)	212.60	216.20	205.00	209.80	6,408,630
20th Mar 2026 (Fri)	207.40	213.80	206.80	212.80	9,175,750
19th Mar 2026 (Thu)	203.00	207.00	199.90	207.00	6,395,785
18th Mar 2026 (Wed)	205.00	206.00	201.80	203.80	7,294,323
17th Mar 2026 (Tue)	203.80	205.80	200.60	202.60	1,795,672
16th Mar 2026 (Mon)	200.20	202.60	196.90	201.20	2,397,050
13th Mar 2026 (Fri)	188.00	200.20	185.30	199.50	4,449,213
12th Mar 2026 (Thu)	188.00	193.30	180.40	186.60	2,158,855
11th Mar 2026 (Wed)	192.00	194.00	189.40	193.40	1,843,046
10th Mar 2026 (Tue)	197.90	197.90	191.60	193.90	1,503,553

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 1:28 pm	RNS	Holding(s) in Company
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
25th Mar 2026 5:33 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 12:13 pm	RNS	Holding(s) in Company
20th Mar 2026 12:23 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95