Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	197.40p on 01-10-2026 at 18:35:13
Change	-0.50p -0.25%
Buy	197.10p
Sell	195.90p

Last Trade:	Buy 3,563.00 at 197.40p
Day's Volume:	2,349,304
Last Close:	197.40p
Open:	200.00p
ISIN:	GB00BKDTK925

Day's Range	191.60p - 200.20p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£665.78m
VWAP:	197.47087p
Shares in Issue:	337.28m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	3,563	197.40p	Automatic Execution	16:35:22 - 01-Oct-26
Buy*	289,803	197.40p	Suspected BUY Trade	16:35:22 - 01-Oct-26
Buy*	247	197.00p	Automatic Execution	16:29:50 - 01-Oct-26
Buy*	591	196.90p	Automatic Execution	16:29:50 - 01-Oct-26
Buy*	300	196.90p	Automatic Execution	16:29:50 - 01-Oct-26
Buy*	229	196.90p	Automatic Execution	16:29:50 - 01-Oct-26
Buy*	430	196.80p	Automatic Execution	16:29:50 - 01-Oct-26
Buy*	300	196.80p	Automatic Execution	16:29:50 - 01-Oct-26
Buy*	591	196.80p	Automatic Execution	16:29:50 - 01-Oct-26
Sell*	590	196.80p	Automatic Execution	16:29:49 - 01-Oct-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	200.00	200.20	191.60	197.40	2,349,304
30th Sep 2026 (Wed)	191.30	197.90	191.30	197.90	2,153,219
29th Sep 2026 (Tue)	195.50	195.50	190.90	191.20	934,353
28th Sep 2026 (Mon)	194.50	196.00	191.70	192.30	837,041
25th Sep 2026 (Fri)	196.00	196.80	190.60	194.30	1,219,842
24th Sep 2026 (Thu)	194.40	196.90	191.70	193.50	949,476
23rd Sep 2026 (Wed)	198.10	198.10	189.70	195.00	4,426,558
22nd Sep 2026 (Tue)	210.00	212.20	196.70	196.70	2,940,159
21st Sep 2026 (Mon)	202.40	210.00	202.40	210.00	1,439,244
18th Sep 2026 (Fri)	206.20	206.20	200.20	201.00	3,953,714
17th Sep 2026 (Thu)	198.70	206.00	198.60	204.60	1,738,203
16th Sep 2026 (Wed)	196.90	202.80	196.90	198.60	1,385,414
15th Sep 2026 (Tue)	203.40	203.40	196.50	196.80	1,432,638
14th Sep 2026 (Mon)	191.40	204.80	190.00	202.40	2,376,608
11th Sep 2026 (Fri)	203.00	206.80	191.50	193.40	2,536,205
10th Sep 2026 (Thu)	185.00	190.50	185.00	190.00	1,636,392
9th Sep 2026 (Wed)	187.70	188.20	185.00	186.50	1,913,536
8th Sep 2026 (Tue)	193.90	194.40	187.50	187.50	1,912,306
7th Sep 2026 (Mon)	192.30	194.60	191.60	191.60	953,369
4th Sep 2026 (Fri)	193.80	196.90	191.90	191.90	3,761,211
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 3:59 pm	RNS	Holding(s) in Company
28th Sep 2026 3:57 pm	RNS	Transaction in Own Shares
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
24th Sep 2026 8:57 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Holding(s) in Company
17th Sep 2026 4:19 pm	RNS	Holding(s) in Company
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73