UK earnings, trading statements calendar - next 7 days
29th Oct 2025 13:58
| Price | 253.80p on 30-10-2025 at 19:40:08 |
|---|---|
| Change | 2.60p 1.04% |
| Buy | 253.60p |
| Sell | 253.00p |
| Last Trade: | Sell 7,500.00 at 253.80p |
| Day's Volume: | 918,708 |
| Last Close: | 253.80p |
| Open: | 253.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 249.80p - 253.80p |
| 52wk Range: | 247.80p - 452.40p |
| Market Capitalisation: | £1.01b |
| VWAP: | 252.46229p |
| Shares in Issue: | 397.28m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 253.80p | Automatic Execution |
16:38:28 - 30-Oct-25 |
| Sell* | 233,940 | 253.80p | Uncrossing Trade |
16:35:05 - 30-Oct-25 |
| Unknown* | 985 | 253.40p | OTC Trade |
16:28:45 - 30-Oct-25 |
| Sell* | 175 | 253.00p | Automatic Execution |
16:26:54 - 30-Oct-25 |
| Sell* | 1,500 | 253.00p | Automatic Execution |
16:26:54 - 30-Oct-25 |
| Buy* | 989 | 253.029p | Ordinary |
16:24:25 - 30-Oct-25 |
| Sell* | 735 | 252.80p | Automatic Execution |
16:23:16 - 30-Oct-25 |
| Sell* | 642 | 253.1508p | Ordinary |
16:21:47 - 30-Oct-25 |
| Sell* | 79 | 252.60p | Automatic Execution |
16:21:03 - 30-Oct-25 |
| Sell* | 568 | 252.60p | Automatic Execution |
16:21:03 - 30-Oct-25 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 2:06 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |