Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Price

Price 227.00p on 31-03-2026 at 18:50:09
Change 11.40p 5.29%
Buy 227.40p
Sell 226.80p
Last Trade: Buy 1,235.00 at 227.00p
Day's Volume: 4,380,806
Last Close: 227.00p
Open: 215.60p
ISIN: GB00BKDTK925
Day's Range 215.60p - 227.80p
52wk Range: 178.00p - 308.60p
Market Capitalisation: £838.74m
VWAP: 223.96172p
Shares in Issue: 369.49m

Trainline (TRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,235 227.00p SI Trade
Negotiated Trade
16:50:21 - 31-Mar-26
Buy* 3,409 223.224p SI Trade
Negotiated Trade
16:47:10 - 31-Mar-26
Buy* 44,402 222.807p SI Trade
Negotiated Trade
16:47:09 - 31-Mar-26
Buy* 11,483 227.00p SI Trade
Negotiated Trade
16:37:57 - 31-Mar-26
Buy* 11,483 227.00p SI Trade
16:37:57 - 31-Mar-26
Buy* 80,000 227.00p Ordinary
16:36:01 - 31-Mar-26
Buy* 58,163 227.20p Ordinary
16:35:41 - 31-Mar-26
Unknown* -75,000 227.20p Ordinary
Correction
16:35:41 - 31-Mar-26
Buy* 75,000 227.20p Ordinary
16:35:41 - 31-Mar-26
Buy* 1,198,065 227.00p Suspected BUY Trade
16:35:03 - 31-Mar-26
See more Trainline trades

Trainline (TRN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 215.60 227.80 215.60 227.00 4,380,806
30th Mar 2026 (Mon) 207.00 216.60 207.00 215.60 1,808,166
27th Mar 2026 (Fri) 216.80 216.80 205.80 207.80 4,011,747
26th Mar 2026 (Thu) 215.00 216.40 212.00 214.60 5,504,879
25th Mar 2026 (Wed) 215.00 215.20 211.80 214.80 5,196,504
24th Mar 2026 (Tue) 210.00 218.00 209.60 211.00 7,595,066
23rd Mar 2026 (Mon) 212.60 216.20 205.00 209.80 6,408,630
20th Mar 2026 (Fri) 207.40 213.80 206.80 212.80 9,175,750
19th Mar 2026 (Thu) 203.00 207.00 199.90 207.00 6,395,785
18th Mar 2026 (Wed) 205.00 206.00 201.80 203.80 7,294,323
17th Mar 2026 (Tue) 203.80 205.80 200.60 202.60 1,795,672
16th Mar 2026 (Mon) 200.20 202.60 196.90 201.20 2,397,050
13th Mar 2026 (Fri) 188.00 200.20 185.30 199.50 4,449,213
12th Mar 2026 (Thu) 188.00 193.30 180.40 186.60 2,158,855
11th Mar 2026 (Wed) 192.00 194.00 189.40 193.40 1,843,046
10th Mar 2026 (Tue) 197.90 197.90 191.60 193.90 1,503,553
9th Mar 2026 (Mon) 190.80 196.60 189.50 192.90 2,339,591
6th Mar 2026 (Fri) 188.00 196.00 188.00 193.40 3,593,738
5th Mar 2026 (Thu) 188.50 195.00 186.50 192.10 4,763,764
4th Mar 2026 (Wed) 185.30 190.10 185.30 189.00 1,846,709
3rd Mar 2026 (Tue) 182.60 189.30 178.00 185.50 1,797,556
2nd Mar 2026 (Mon) 193.20 196.90 184.70 185.60 3,461,455
See more Trainline price history

Trainline (TRN) Regulatory News

Date Source Headline
30th Mar 2026 3:05 pm RNS Transaction in Own Shares
30th Mar 2026 1:28 pm RNS Holding(s) in Company
30th Mar 2026 7:30 am RNS Director/PDMR Shareholding
25th Mar 2026 5:33 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 12:13 pm RNS Holding(s) in Company
20th Mar 2026 12:23 pm RNS Holding(s) in Company
20th Mar 2026 7:00 am RNS Holding(s) in Company
18th Mar 2026 4:00 pm RNS Holding(s) in Company
17th Mar 2026 10:21 am RNS Transaction in Own Shares
See more Trainline regulatory news

Trainline (TRN) Share News

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Hormuz uncertainty continues

13th Mar 2026 17:15

(Alliance News) - Stock prices in London closed in the red on Friday, as January's UK gross domestic product reading disappointed and uncertainty around ongoing developments in the Middle East persisted. Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Trainline on track to meet profit guidance as ticket sales climb

12th Mar 2026 10:53

(Alliance News) - Trainline PLC on Thursday reported higher ticket sales for its 2026 financial year and backed its previously-raised profit guidance for the year as revenue grew. Read More

LONDON MARKET OPEN: FTSE falls as oil jumps on Gulf vessel attacks

12th Mar 2026 08:58

(Alliance News) - Stock prices in London opened lower on Thursday, as fresh attacks on shipping in the Gulf pushed oil prices higher and kept investors wary. Read More

See more Trainline news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered