Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	209.20p on 22-01-2026 at 14:58:57
Change	5.80p 2.85%
Buy	209.60p
Sell	208.80p

Last Trade:	Buy 466.00 at 209.20p
Day's Volume:	1,531,840
Last Close:	203.40p
Open:	205.20p
ISIN:	GB00BKDTK925

Day's Range	205.20p - 210.00p
52wk Range:	199.50p - 374.40p
Market Capitalisation:	£801.22m
VWAP:	207.7435p
Shares in Issue:	382.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	466	209.20p	Automatic Execution	14:58:56 - 22-Jan-26
Buy*	40	209.20p	Automatic Execution	14:58:56 - 22-Jan-26
Buy*	1,161	208.80p	Automatic Execution	14:58:29 - 22-Jan-26
Sell*	143	209.00p	Automatic Execution	14:58:26 - 22-Jan-26
Sell*	36	209.00p	Automatic Execution	14:58:26 - 22-Jan-26
Sell*	1,497	209.00p	Automatic Execution	14:58:26 - 22-Jan-26
Sell*	1,893	209.00p	Automatic Execution	14:58:26 - 22-Jan-26
Sell*	128	209.00p	Automatic Execution	14:58:23 - 22-Jan-26
Buy*	1,000	209.228p	Ordinary	14:58:21 - 22-Jan-26
Sell*	37	209.00p	Automatic Execution	14:58:02 - 22-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	205.20	210.00	205.20	203.40	1,531,840
21st Jan 2026 (Wed)	206.00	206.00	202.40	203.40	1,094,491
20th Jan 2026 (Tue)	215.20	215.20	205.20	207.40	1,087,948
19th Jan 2026 (Mon)	210.00	211.80	208.00	208.00	937,178
16th Jan 2026 (Fri)	213.00	216.00	212.00	212.40	995,675
15th Jan 2026 (Thu)	217.00	218.40	214.20	215.00	847,539
14th Jan 2026 (Wed)	215.40	216.80	212.20	216.40	1,040,336
13th Jan 2026 (Tue)	220.20	220.20	215.00	215.40	2,580,668
12th Jan 2026 (Mon)	221.60	222.60	216.80	218.60	887,927
9th Jan 2026 (Fri)	223.80	224.60	221.20	222.20	1,235,218
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563
26th Dec 2025 (Fri)	218.40	218.40	218.40	218.40	0
25th Dec 2025 (Thu)	218.40	218.40	218.40	218.40	0
24th Dec 2025 (Wed)	221.00	221.00	218.00	218.40	181,088
23rd Dec 2025 (Tue)	221.40	222.40	220.00	220.80	511,838
22nd Dec 2025 (Mon)	221.00	221.00	217.20	219.80	536,693

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 12:27 pm	RNS	Redemption of Convertible Bonds
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 1:45 pm	RNS	Notice of General Meeting
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,169.25

Change31.16