| Price | 193.40p on 11-03-2026 at 17:30:01 |
|---|---|
| Change | -0.50p -0.26% |
| Buy | 193.50p |
| Sell | 192.50p |
| Last Trade: | Buy 75,000.00 at 193.40p |
| Day's Volume: | 1,843,046 |
| Last Close: | 193.40p |
| Open: | 192.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 189.40p - 194.00p |
| 52wk Range: | 178.00p - 308.60p |
| Market Capitalisation: | £726.68m |
| VWAP: | 192.42073p |
| Shares in Issue: | 375.74m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 193.40p | Ordinary |
16:37:10 - 11-Mar-26 |
| Buy* | 50,000 | 193.40p | Ordinary |
16:36:43 - 11-Mar-26 |
| Buy* | 369,562 | 193.40p | Suspected BUY Trade |
16:35:04 - 11-Mar-26 |
| Buy* | 1,019 | 193.00p | SI Trade |
16:29:59 - 11-Mar-26 |
| Buy* | 34 | 192.90p | Automatic Execution |
16:29:58 - 11-Mar-26 |
| Buy* | 161 | 192.90p | Automatic Execution |
16:29:58 - 11-Mar-26 |
| Buy* | 500 | 192.90p | Automatic Execution |
16:29:58 - 11-Mar-26 |
| Buy* | 100 | 192.90p | SI Trade |
16:29:50 - 11-Mar-26 |
| Buy* | 100 | 192.90p | SI Trade |
16:28:30 - 11-Mar-26 |
| Sell* | 200 | 192.80p | Automatic Execution |
16:28:30 - 11-Mar-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:26 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
