Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	259.80p on 17-11-2025 at 19:00:08
Change	-4.00p -1.52%
Buy	261.40p
Sell	261.00p

Last Trade:	Buy 269,436.00 at 259.80p
Day's Volume:	559,155
Last Close:	259.80p
Open:	263.80p
ISIN:	GB00BKDTK925

Day's Range	259.80p - 264.20p
52wk Range:	247.80p - 452.40p
Market Capitalisation:	£1.03b
VWAP:	260.87346p
Shares in Issue:	395.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	269,436	259.80p	Suspected BUY Trade	16:35:10 - 17-Nov-25
Buy*	54	261.20p	Automatic Execution	16:28:29 - 17-Nov-25
Buy*	21	261.20p	Automatic Execution	16:28:29 - 17-Nov-25
Buy*	415	261.20p	Automatic Execution	16:28:29 - 17-Nov-25
Buy*	75	261.00p	Automatic Execution	16:28:29 - 17-Nov-25
Buy*	374	261.20p	SI Trade	16:27:52 - 17-Nov-25
Buy*	20	261.20p	SI Trade	16:27:46 - 17-Nov-25
Buy*	389	261.20p	SI Trade	16:27:07 - 17-Nov-25
Buy*	840	261.00p	Automatic Execution	16:26:23 - 17-Nov-25
Buy*	357	261.20p	SI Trade	16:26:20 - 17-Nov-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	263.80	264.20	259.80	259.80	559,155
14th Nov 2025 (Fri)	261.40	268.40	260.00	263.80	830,274
13th Nov 2025 (Thu)	257.00	272.60	257.00	268.00	819,062
12th Nov 2025 (Wed)	280.00	280.00	267.20	268.40	2,329,308
11th Nov 2025 (Tue)	265.00	271.20	263.80	271.20	947,958
10th Nov 2025 (Mon)	263.00	263.80	259.20	263.20	3,230,517
7th Nov 2025 (Fri)	271.20	271.20	258.60	258.60	858,233
6th Nov 2025 (Thu)	270.00	274.60	265.60	269.20	2,455,316
5th Nov 2025 (Wed)	270.00	283.80	262.60	267.20	4,025,249
4th Nov 2025 (Tue)	252.00	256.20	248.60	254.40	1,021,243
3rd Nov 2025 (Mon)	263.20	263.20	248.40	253.80	708,100
31st Oct 2025 (Fri)	256.00	256.00	250.20	251.60	1,131,979
30th Oct 2025 (Thu)	253.00	253.80	249.80	253.80	918,708
29th Oct 2025 (Wed)	264.00	264.00	250.60	251.20	1,212,763
28th Oct 2025 (Tue)	259.80	261.00	256.80	258.80	1,083,930
27th Oct 2025 (Mon)	273.00	273.00	259.00	261.80	463,950
24th Oct 2025 (Fri)	259.00	262.00	259.00	260.60	779,886
23rd Oct 2025 (Thu)	259.20	262.00	257.60	259.00	723,289
22nd Oct 2025 (Wed)	258.00	263.20	257.60	261.00	652,119
21st Oct 2025 (Tue)	258.00	258.00	254.80	256.80	713,128
20th Oct 2025 (Mon)	248.60	258.00	248.60	256.00	728,611

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
17th Nov 2025 4:24 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 4:21 pm	RNS	Holding(s) in Company
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 3:23 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94