Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	207.40p on 12-05-2026 at 18:35:13
Change	-9.60p -4.42%
Buy	205.20p
Sell	204.40p

Last Trade:	Buy 9,404.00 at 207.40p
Day's Volume:	3,391,392
Last Close:	207.40p
Open:	217.00p
ISIN:	GB00BKDTK925

Day's Range	198.70p - 217.00p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£758.06m
VWAP:	205.11642p
Shares in Issue:	365.51m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	9,404	207.40p	SI Trade	16:35:18 - 12-May-26
Buy*	822,244	207.40p	Suspected BUY Trade	16:35:18 - 12-May-26
Sell*	4	204.20p	Automatic Execution	16:29:46 - 12-May-26
Sell*	236	204.80p	Automatic Execution	16:28:37 - 12-May-26
Sell*	364	204.80p	Automatic Execution	16:28:37 - 12-May-26
Sell*	566	204.40p	Automatic Execution	16:28:37 - 12-May-26
Buy*	242	205.20p	Automatic Execution	16:27:58 - 12-May-26
Sell*	612	204.40p	Automatic Execution	16:27:58 - 12-May-26
Sell*	173	204.40p	Automatic Execution	16:27:58 - 12-May-26
Sell*	210	205.20p	Automatic Execution	16:27:19 - 12-May-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	217.00	217.00	198.70	207.40	3,391,392
11th May 2026 (Mon)	225.00	225.80	216.40	217.00	4,698,361
8th May 2026 (Fri)	232.60	236.60	220.80	223.40	1,475,022
7th May 2026 (Thu)	238.00	242.40	227.20	234.80	2,913,499
6th May 2026 (Wed)	234.40	240.40	219.60	236.80	3,577,659
5th May 2026 (Tue)	243.80	247.60	236.60	239.40	2,540,515
4th May 2026 (Mon)	241.40	241.40	241.40	241.40	0
1st May 2026 (Fri)	237.60	243.20	237.60	241.40	708,198
30th Apr 2026 (Thu)	232.80	238.20	232.80	238.20	1,784,168
29th Apr 2026 (Wed)	237.40	239.40	232.40	234.80	3,139,172
28th Apr 2026 (Tue)	240.00	242.00	237.20	237.80	817,985
27th Apr 2026 (Mon)	247.00	247.00	240.40	240.80	527,408
24th Apr 2026 (Fri)	246.40	247.80	241.60	242.00	1,177,530
23rd Apr 2026 (Thu)	249.00	249.20	244.00	246.40	2,826,915
22nd Apr 2026 (Wed)	251.80	255.60	245.60	249.00	1,354,647
21st Apr 2026 (Tue)	245.00	250.60	245.00	249.00	1,872,291
20th Apr 2026 (Mon)	244.80	246.80	242.20	244.40	1,161,225
17th Apr 2026 (Fri)	243.00	247.20	242.20	246.20	900,352
16th Apr 2026 (Thu)	238.80	246.00	237.80	243.00	1,534,711
15th Apr 2026 (Wed)	235.40	238.80	235.20	237.60	1,360,932
14th Apr 2026 (Tue)	237.60	239.40	232.40	235.00	1,145,642
13th Apr 2026 (Mon)	232.00	239.00	232.00	239.00	1,080,586

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
7th May 2026 12:15 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Results for the twelve months ended 28 Feb 2026
5th May 2026 3:41 pm	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 3:45 pm	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11