Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	200.00p on 06-11-2026 at 05:12:27
Change	0.00p 0%
Buy	199.80p
Sell	199.30p

Last Trade:	Buy 337,861.00 at 200.00p
Day's Volume:	0
Last Close:	200.00p
Open:	0.00p
ISIN:	GB00BKDTK925

Day's Range	0.00p - 0.00p
52wk Range:	178.00p - 280.00p
Market Capitalisation:	£670.06m
VWAP:	0.00p
Shares in Issue:	335.03m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	337,861	200.00p	Suspected BUY Trade	16:35:02 - 05-Nov-26
Buy*	49	200.00p	SI Trade	16:29:58 - 05-Nov-26
Buy*	16	199.50p	Automatic Execution	16:29:37 - 05-Nov-26
Buy*	267	199.50p	Automatic Execution	16:29:37 - 05-Nov-26
Buy*	255	199.40p	Automatic Execution	16:29:34 - 05-Nov-26
Buy*	120	199.40p	Automatic Execution	16:29:34 - 05-Nov-26
Buy*	343	199.40p	Automatic Execution	16:29:34 - 05-Nov-26
Sell*	64	199.40p	Automatic Execution	16:29:30 - 05-Nov-26
Buy*	49	199.70p	SI Trade	16:28:18 - 05-Nov-26
Buy*	690	199.70p	Automatic Execution	16:28:18 - 05-Nov-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	200.00	200.00	200.00	200.00	0
5th Nov 2026 (Thu)	209.20	212.80	198.00	200.00	2,692,375
4th Nov 2026 (Wed)	208.00	216.20	195.20	209.60	3,157,252
3rd Nov 2026 (Tue)	217.80	217.80	208.60	213.00	925,209
2nd Nov 2026 (Mon)	208.00	214.00	200.00	212.00	1,005,495
30th Oct 2026 (Fri)	204.80	211.60	204.40	205.40	1,488,009
29th Oct 2026 (Thu)	202.00	211.80	202.00	209.60	594,388
28th Oct 2026 (Wed)	218.80	218.80	202.40	205.20	1,141,213
27th Oct 2026 (Tue)	206.60	216.40	206.60	209.00	869,557
26th Oct 2026 (Mon)	216.00	219.00	209.80	216.40	630,611
23rd Oct 2026 (Fri)	224.80	225.00	210.80	210.80	875,885
22nd Oct 2026 (Thu)	221.80	226.00	220.00	225.60	2,097,871
21st Oct 2026 (Wed)	227.80	227.80	220.40	222.20	627,390
20th Oct 2026 (Tue)	219.80	229.80	211.60	228.20	1,067,558
19th Oct 2026 (Mon)	221.20	221.20	211.60	217.00	519,874
16th Oct 2026 (Fri)	215.40	220.00	213.40	217.60	962,549
15th Oct 2026 (Thu)	209.80	215.00	207.40	215.00	3,832,475
14th Oct 2026 (Wed)	206.00	211.00	206.00	206.20	922,854
13th Oct 2026 (Tue)	205.40	211.00	203.60	210.40	579,423
12th Oct 2026 (Mon)	209.80	209.80	203.40	204.00	518,361
9th Oct 2026 (Fri)	203.40	212.20	203.20	209.40	2,187,611
8th Oct 2026 (Thu)	195.70	204.00	195.20	201.80	5,326,131
7th Oct 2026 (Wed)	196.50	200.00	194.10	198.30	2,937,098
6th Oct 2026 (Tue)	195.30	199.40	194.00	196.50	519,879

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
4th Nov 2026 4:46 pm	RNS	Director/PDMR Shareholding
4th Nov 2026 7:00 am	RNS	Results for the six months ended 31 August 2026
3rd Nov 2026 12:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 4:14 pm	RNS	Transaction in Own Shares
2nd Nov 2026 9:53 am	RNS	Total Voting Rights
30th Oct 2026 11:55 am	RNS	Holding(s) in Company
26th Oct 2026 2:23 pm	RNS	Transaction in Own Shares
22nd Oct 2026 8:56 am	RNS	Holding(s) in Company
21st Oct 2026 3:51 pm	RNS	Holding(s) in Company
21st Oct 2026 8:39 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55