| Price | 268.00p on 10-10-2025 at 11:04:45 |
|---|---|
| Change | -4.80p -1.76% |
| Buy | 268.40p |
| Sell | 267.60p |
| Last Trade: | Buy 1.00 at 268.40p |
| Day's Volume: | 222,508 |
| Last Close: | 272.80p |
| Open: | 270.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 266.60p - 273.40p |
| 52wk Range: | 247.80p - 452.40p |
| Market Capitalisation: | £1.07b |
| VWAP: | 268.46413p |
| Shares in Issue: | 399.22m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 268.40p | Ordinary |
12:04:43 - 10-Oct-25 |
| Buy* | 113 | 268.19p | Ordinary |
12:03:21 - 10-Oct-25 |
| Buy* | 102 | 268.00p | Automatic Execution |
12:03:13 - 10-Oct-25 |
| Sell* | 563 | 268.40p | Automatic Execution |
11:59:01 - 10-Oct-25 |
| Buy* | 438 | 268.20p | Automatic Execution |
11:57:55 - 10-Oct-25 |
| Buy* | 427 | 268.20p | Automatic Execution |
11:57:55 - 10-Oct-25 |
| Buy* | 557 | 268.00p | Automatic Execution |
11:56:39 - 10-Oct-25 |
| Buy* | 116 | 268.00p | Automatic Execution |
11:56:39 - 10-Oct-25 |
| Buy* | 134 | 267.80p | Automatic Execution |
11:56:16 - 10-Oct-25 |
| Buy* | 112 | 267.80p | Automatic Execution |
11:56:16 - 10-Oct-25 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 11:39 am | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:30 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 8:00 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
