| Price | 186.60p on 12-03-2026 at 19:40:09 |
|---|---|
| Change | -6.80p -3.52% |
| Buy | 185.20p |
| Sell | 183.30p |
| Last Trade: | Sell 100,000.00 at 186.08475p |
| Day's Volume: | 2,158,855 |
| Last Close: | 186.60p |
| Open: | 188.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 180.40p - 193.30p |
| 52wk Range: | 178.00p - 308.60p |
| Market Capitalisation: | £701.13m |
| VWAP: | 186.63824p |
| Shares in Issue: | 375.74m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 186.08475p | Negotiated Trade |
16:40:05 - 12-Mar-26 |
| Unknown* | -100,000 | 186.08475p | Correction Negotiated Trade |
16:40:05 - 12-Mar-26 |
| Buy* | 969 | 186.60p | Automatic Execution |
16:35:00 - 12-Mar-26 |
| Buy* | 538,598 | 186.60p | Suspected BUY Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 1,100 | 184.65p | SI Trade |
16:29:55 - 12-Mar-26 |
| Buy* | 4 | 184.65p | SI Trade |
16:29:50 - 12-Mar-26 |
| Buy* | 35 | 184.65p | SI Trade |
16:29:47 - 12-Mar-26 |
| Sell* | 1,147 | 184.10p | SI Trade |
16:29:46 - 12-Mar-26 |
| Buy* | 1 | 184.65p | SI Trade |
16:29:44 - 12-Mar-26 |
| Buy* | 1 | 184.65p | SI Trade |
16:29:44 - 12-Mar-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | TRADING STATEMENT AND NOTICE OF FULL YEAR RESULTS |
| 11th Mar 2026 5:17 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 5:17 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:26 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
