| Price | 190.00p on 21-08-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 192.00p |
| Sell | 181.50p |
| Last Trade: | Unknown 25,000.00 at 190.00p |
| Day's Volume: | 0 |
| Last Close: | 190.00p |
| Open: | 0.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 178.00p - 304.00p |
| Market Capitalisation: | £648.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 341.49m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 190.00p | OTC Trade |
17:07:19 - 20-Aug-26 |
| Sell* | 6,391 | 190.00p | SI Trade Suspected SELL Trade |
16:54:06 - 20-Aug-26 |
| Buy* | 6,287 | 190.00p | Automatic Execution |
16:35:09 - 20-Aug-26 |
| Unknown* | 1,168,641 | 190.00p | Uncrossing Trade |
16:35:09 - 20-Aug-26 |
| Sell* | 320 | 188.00p | Automatic Execution |
16:29:59 - 20-Aug-26 |
| Sell* | 300 | 188.00p | Automatic Execution |
16:29:59 - 20-Aug-26 |
| Sell* | 61 | 188.00p | Automatic Execution |
16:29:59 - 20-Aug-26 |
| Buy* | 10 | 188.40p | SI Trade |
16:29:58 - 20-Aug-26 |
| Buy* | 40 | 188.40p | SI Trade |
16:29:58 - 20-Aug-26 |
| Buy* | 1,264 | 188.20p | SI Trade |
16:29:55 - 20-Aug-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:09 am | RNS | Response to CMA Announcement |
| 17th Aug 2026 4:46 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 5:09 pm | RNS | Holding(s) in Company |
| 12th Aug 2026 5:55 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 12:20 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 8:03 am | RNS | Holding(s) in Company |
| 4th Aug 2026 11:14 am | RNS | Holding(s) in Company |
| 3rd Aug 2026 3:59 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 9:47 am | RNS | Holding(s) in Company |
