Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	220.00p on 29-05-2026 at 18:35:13
Change	2.80p 1.29%
Buy	221.00p
Sell	220.20p

Last Trade:	Unknown 7,840.00 at 220.00p
Day's Volume:	2,792,938
Last Close:	220.00p
Open:	221.40p
ISIN:	GB00BKDTK925

Day's Range	218.20p - 225.60p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£793.70m
VWAP:	220.50117p
Shares in Issue:	360.77m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Unknown*	7,840	220.00p	OTC Trade	17:57:08 - 29-May-26
Sell*	10,999	220.00p	SI Trade	16:52:42 - 29-May-26
Sell*	10,390	220.00p	SI Trade	16:48:13 - 29-May-26
Buy*	157,257	220.797p	Suspected BUY Trade	16:45:23 - 29-May-26
Buy*	14,513	220.797p	Ordinary	16:45:18 - 29-May-26
Buy*	176,794	220.797p	Suspected BUY Trade	16:45:13 - 29-May-26
Unknown*	-169,957	220.00p	Correction Negotiated Trade	16:43:25 - 29-May-26
Sell*	169,957	220.00p	Negotiated Trade	16:43:25 - 29-May-26
Sell*	2,855	220.00p	Automatic Execution	16:39:55 - 29-May-26
Sell*	1,694,307	220.00p	Uncrossing Trade	16:35:06 - 29-May-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	221.40	225.60	218.20	220.00	2,792,938
28th May 2026 (Thu)	216.40	221.00	216.40	217.20	3,241,177
27th May 2026 (Wed)	216.00	224.60	216.00	219.20	1,108,689
26th May 2026 (Tue)	227.40	227.40	218.40	221.60	1,037,463
25th May 2026 (Mon)	217.60	217.60	217.60	217.60	0
22nd May 2026 (Fri)	220.00	223.00	217.60	217.60	1,983,803
21st May 2026 (Thu)	211.20	219.80	211.00	218.80	1,195,490
20th May 2026 (Wed)	210.00	215.40	207.40	212.40	1,446,664
19th May 2026 (Tue)	217.00	219.00	211.60	211.60	2,474,218
18th May 2026 (Mon)	210.80	215.80	210.00	213.40	3,622,788
15th May 2026 (Fri)	210.00	213.80	209.60	211.20	1,728,948
14th May 2026 (Thu)	212.00	212.20	206.60	210.40	2,132,482
13th May 2026 (Wed)	208.40	208.80	201.60	205.20	3,616,458
12th May 2026 (Tue)	217.00	217.00	198.70	207.40	3,391,392
11th May 2026 (Mon)	225.00	225.80	216.40	217.00	4,698,361
8th May 2026 (Fri)	232.60	236.60	220.80	223.40	1,475,022
7th May 2026 (Thu)	238.00	242.40	227.20	234.80	2,913,499
6th May 2026 (Wed)	234.40	240.40	219.60	236.80	3,577,659
5th May 2026 (Tue)	243.80	247.60	236.60	239.40	2,540,515
4th May 2026 (Mon)	241.40	241.40	241.40	241.40	0
1st May 2026 (Fri)	237.60	243.20	237.60	241.40	708,198
30th Apr 2026 (Thu)	232.80	238.20	232.80	238.20	1,784,168

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
29th May 2026 12:57 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 12:37 pm	RNS	Directorate change
22nd May 2026 12:31 pm	RNS	Annual Financial Report
19th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 2:09 pm	RNS	Holding(s) in Company
14th May 2026 5:35 pm	RNS	Holding(s) in Company
14th May 2026 11:00 am	RNS	Director/PDMR Shareholding
13th May 2026 4:32 pm	RNS	Holding(s) in Company
13th May 2026 7:01 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68