Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	272.80p on 05-08-2025 at 10:35:15
Change	2.00p 0.74%
Buy	273.00p
Sell	272.60p

Last Trade:	Sell 155.00 at 272.80p
Day's Volume:	122,683
Last Close:	270.80p
Open:	272.20p
ISIN:	GB00BKDTK925

Day's Range	271.40p - 273.40p
52wk Range:	247.80p - 452.40p
Market Capitalisation:	£1.11b
VWAP:	272.52791p
Shares in Issue:	408.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	155	272.80p	Automatic Execution	11:35:15 - 05-Aug-25
Sell*	447	272.80p	Automatic Execution	11:30:15 - 05-Aug-25
Buy*	54	272.60p	Automatic Execution	11:19:01 - 05-Aug-25
Buy*	73	272.60p	Automatic Execution	11:19:01 - 05-Aug-25
Sell*	139	272.40p	Automatic Execution	11:16:55 - 05-Aug-25
Sell*	192	272.20p	Automatic Execution	11:13:35 - 05-Aug-25
Sell*	245	272.20p	Automatic Execution	11:13:35 - 05-Aug-25
Sell*	7	272.40p	Automatic Execution	11:12:57 - 05-Aug-25
Sell*	447	272.40p	Automatic Execution	11:12:57 - 05-Aug-25
Sell*	630	272.80p	Automatic Execution	11:11:55 - 05-Aug-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2025 (Mon)	279.60	279.60	264.80	270.80	1,019,838
1st Aug 2025 (Fri)	271.80	276.20	264.20	267.00	614,315
31st Jul 2025 (Thu)	272.20	274.80	269.00	273.80	1,523,930
30th Jul 2025 (Wed)	264.00	272.20	262.80	271.20	1,176,215
29th Jul 2025 (Tue)	265.00	269.20	262.60	263.60	682,844
28th Jul 2025 (Mon)	280.00	280.00	266.20	267.60	648,538
25th Jul 2025 (Fri)	260.60	271.60	260.60	269.40	685,923
24th Jul 2025 (Thu)	265.00	275.40	265.00	272.40	948,403
23rd Jul 2025 (Wed)	276.00	276.60	270.20	271.20	2,089,651
22nd Jul 2025 (Tue)	261.80	274.60	261.80	271.60	762,404
21st Jul 2025 (Mon)	282.80	282.80	272.60	273.00	630,235
18th Jul 2025 (Fri)	281.00	281.00	275.40	275.80	670,392
17th Jul 2025 (Thu)	266.60	278.80	266.60	273.40	941,769
16th Jul 2025 (Wed)	274.00	287.00	274.00	278.00	617,702
15th Jul 2025 (Tue)	265.80	286.80	265.80	285.40	609,658
14th Jul 2025 (Mon)	277.60	279.80	276.60	279.00	380,932
11th Jul 2025 (Fri)	279.20	279.60	275.80	277.20	349,633
10th Jul 2025 (Thu)	280.00	282.60	279.00	280.60	381,827
9th Jul 2025 (Wed)	292.00	292.00	279.20	280.20	921,053
8th Jul 2025 (Tue)	265.80	285.80	265.80	281.20	807,076
7th Jul 2025 (Mon)	292.40	292.40	278.20	278.20	765,481

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 9:10 am	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Refinancing of Revolving Credit Facility
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value9,164.38

Change36.08