Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Price

Price 242.00p on 24-04-2026 at 18:50:09
Change -4.40p -1.79%
Buy 242.80p
Sell 242.20p
Last Trade: Sell 3,320.00 at 242.00p
Day's Volume: 1,177,530
Last Close: 242.00p
Open: 246.40p
ISIN: GB00BKDTK925
Day's Range 241.60p - 247.80p
52wk Range: 178.00p - 308.60p
Market Capitalisation: £887.02m
VWAP: 243.35597p
Shares in Issue: 366.54m

Trainline (TRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,320 242.00p Ordinary
16:36:39 - 24-Apr-26
Sell* 55,000 242.00p Ordinary
16:35:38 - 24-Apr-26
Sell* 55,000 242.00p Ordinary
16:35:22 - 24-Apr-26
Sell* 302 242.00p SI Trade
16:35:00 - 24-Apr-26
Buy* 234,922 242.00p Suspected BUY Trade
16:35:00 - 24-Apr-26
Sell* 235 242.40p Automatic Execution
16:28:43 - 24-Apr-26
Sell* 558 242.40p Automatic Execution
16:28:43 - 24-Apr-26
Sell* 68 242.40p Automatic Execution
16:28:43 - 24-Apr-26
Buy* 535 242.60p Automatic Execution
16:26:42 - 24-Apr-26
Buy* 81 242.60p Automatic Execution
16:26:42 - 24-Apr-26
See more Trainline trades

Trainline (TRN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 246.40 247.80 241.60 242.00 1,177,530
23rd Apr 2026 (Thu) 249.00 249.20 244.00 246.40 2,826,915
22nd Apr 2026 (Wed) 251.80 255.60 245.60 249.00 1,354,647
21st Apr 2026 (Tue) 245.00 250.60 245.00 249.00 1,872,291
20th Apr 2026 (Mon) 244.80 246.80 242.20 244.40 1,161,225
17th Apr 2026 (Fri) 243.00 247.20 242.20 246.20 900,352
16th Apr 2026 (Thu) 238.80 246.00 237.80 243.00 1,534,711
15th Apr 2026 (Wed) 235.40 238.80 235.20 237.60 1,360,932
14th Apr 2026 (Tue) 237.60 239.40 232.40 235.00 1,145,642
13th Apr 2026 (Mon) 232.00 239.00 232.00 239.00 1,080,586
10th Apr 2026 (Fri) 233.80 239.40 232.80 236.60 1,276,947
9th Apr 2026 (Thu) 240.00 240.00 230.60 233.00 885,053
8th Apr 2026 (Wed) 235.00 238.80 234.20 234.80 1,442,433
7th Apr 2026 (Tue) 225.00 232.80 225.00 226.80 1,661,021
6th Apr 2026 (Mon) 225.80 225.80 225.80 225.80 0
3rd Apr 2026 (Fri) 225.80 225.80 225.80 225.80 0
2nd Apr 2026 (Thu) 221.80 225.80 220.40 225.80 1,540,198
1st Apr 2026 (Wed) 221.20 230.40 221.20 224.60 4,116,550
31st Mar 2026 (Tue) 215.60 227.80 215.60 227.00 4,380,806
30th Mar 2026 (Mon) 207.00 216.60 207.00 215.60 1,808,166
27th Mar 2026 (Fri) 216.80 216.80 205.80 207.80 4,011,747
26th Mar 2026 (Thu) 215.00 216.40 212.00 214.60 5,504,879
25th Mar 2026 (Wed) 215.00 215.20 211.80 214.80 5,196,504
See more Trainline price history

Trainline (TRN) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 3:45 pm RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 3:05 pm RNS Transaction in Own Shares
30th Mar 2026 1:28 pm RNS Holding(s) in Company
30th Mar 2026 7:30 am RNS Director/PDMR Shareholding
25th Mar 2026 5:33 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 12:13 pm RNS Holding(s) in Company
See more Trainline regulatory news

Trainline (TRN) Share News

WINNERS & LOSERS: Intertek jumps as it mulls strategic review

14th Apr 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Hormuz uncertainty continues

13th Mar 2026 17:15

(Alliance News) - Stock prices in London closed in the red on Friday, as January's UK gross domestic product reading disappointed and uncertainty around ongoing developments in the Middle East persisted. Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Trainline on track to meet profit guidance as ticket sales climb

12th Mar 2026 10:53

(Alliance News) - Trainline PLC on Thursday reported higher ticket sales for its 2026 financial year and backed its previously-raised profit guidance for the year as revenue grew. Read More

See more Trainline news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered