Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	192.90p on 11-11-2026 at 11:36:01
Change	2.60p 1.37%
Buy	193.10p
Sell	192.70p

Last Trade:	Buy 3,085.00 at 193.164p
Day's Volume:	149,905
Last Close:	190.30p
Open:	190.00p
ISIN:	GB00BKDTK925

Day's Range	189.00p - 194.75p
52wk Range:	178.00p - 272.60p
Market Capitalisation:	£645.62m
VWAP:	192.07392p
Shares in Issue:	334.69m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	3,085	193.164p	Ordinary	11:32:38 - 11-Nov-26
Buy*	517	192.90p	Automatic Execution	11:32:02 - 11-Nov-26
Buy*	40	192.90p	Automatic Execution	11:32:02 - 11-Nov-26
Buy*	553	192.80p	Automatic Execution	11:30:39 - 11-Nov-26
Buy*	723	192.80p	Automatic Execution	11:30:39 - 11-Nov-26
Buy*	724	192.80p	Automatic Execution	11:30:39 - 11-Nov-26
Buy*	147	192.90p	Automatic Execution	11:30:39 - 11-Nov-26
Buy*	273	192.90p	Automatic Execution	11:30:39 - 11-Nov-26
Sell*	470	192.80p	Automatic Execution	11:30:38 - 11-Nov-26
Sell*	68	192.80p	Automatic Execution	11:30:38 - 11-Nov-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	190.00	194.75	189.00	190.30	149,905
10th Nov 2026 (Tue)	191.00	195.30	190.30	190.30	1,223,116
9th Nov 2026 (Mon)	194.90	197.00	192.00	193.30	1,452,525
6th Nov 2026 (Fri)	193.10	197.90	190.50	196.30	1,816,921
5th Nov 2026 (Thu)	209.20	212.80	198.00	200.00	2,692,375
4th Nov 2026 (Wed)	208.00	216.20	195.20	209.60	3,157,252
3rd Nov 2026 (Tue)	217.80	217.80	208.60	213.00	925,209
2nd Nov 2026 (Mon)	208.00	214.00	200.00	212.00	1,005,495
30th Oct 2026 (Fri)	204.80	211.60	204.40	205.40	1,488,009
29th Oct 2026 (Thu)	202.00	211.80	202.00	209.60	594,388
28th Oct 2026 (Wed)	218.80	218.80	202.40	205.20	1,141,213
27th Oct 2026 (Tue)	206.60	216.40	206.60	209.00	869,557
26th Oct 2026 (Mon)	216.00	219.00	209.80	216.40	630,611
23rd Oct 2026 (Fri)	224.80	225.00	210.80	210.80	875,885
22nd Oct 2026 (Thu)	221.80	226.00	220.00	225.60	2,097,871
21st Oct 2026 (Wed)	227.80	227.80	220.40	222.20	627,390
20th Oct 2026 (Tue)	219.80	229.80	211.60	228.20	1,067,558
19th Oct 2026 (Mon)	221.20	221.20	211.60	217.00	519,874
16th Oct 2026 (Fri)	215.40	220.00	213.40	217.60	962,549
15th Oct 2026 (Thu)	209.80	215.00	207.40	215.00	3,832,475
14th Oct 2026 (Wed)	206.00	211.00	206.00	206.20	922,854
13th Oct 2026 (Tue)	205.40	211.00	203.60	210.40	579,423
12th Oct 2026 (Mon)	209.80	209.80	203.40	204.00	518,361

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
9th Nov 2026 2:37 pm	RNS	Transaction in Own Shares
9th Nov 2026 10:42 am	RNS	Holding(s) in Company
4th Nov 2026 4:46 pm	RNS	Director/PDMR Shareholding
4th Nov 2026 7:00 am	RNS	Results for the six months ended 31 August 2026
3rd Nov 2026 12:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 4:14 pm	RNS	Transaction in Own Shares
2nd Nov 2026 9:53 am	RNS	Total Voting Rights
30th Oct 2026 11:55 am	RNS	Holding(s) in Company
26th Oct 2026 2:23 pm	RNS	Transaction in Own Shares
22nd Oct 2026 8:56 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,789.34

Change37.75