| Price | 279.80on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 281.60 |
| Sell | 280.80 |
| Buy / Sell TRN Shares | |
| Last Trade: | Sell 4,916 at 279.80p |
| Day's Volume: | 3,134,774 |
| Last Close: | 276.00p |
| Open: | 281.60p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 267.00p - 282.40p |
| 52wk Range: | 187.20p - 559.00p |
| Market Capitalisation: | £1,345m |
| VWAP: | 0.00p |
| Shares in Issue: | 481m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,916 | 279.80 | Ordinary | 17:30:40 - 28-Oct-20 |
| Sell* | 5,394 | 279.80 | Ordinary | 17:28:23 - 28-Oct-20 |
| Sell* | 294,584 | 279.80 | Ordinary | 17:27:56 - 28-Oct-20 |
| Sell* | 6,571 | 279.80 | Ordinary | 17:26:16 - 28-Oct-20 |
| Sell* | 6,500 | 279.80 | Ordinary | 17:09:22 - 28-Oct-20 |
| Sell* | 22,315 | 279.814 | Ordinary | 17:07:28 - 28-Oct-20 |
| Sell* | 777,320 | 279.80 | Uncrossing Trade | 16:35:11 - 28-Oct-20 |
| Buy* | 489 | 280.80 | Automatic Execution | 16:21:08 - 28-Oct-20 |
| Buy* | 366 | 280.80 | Automatic Execution | 16:21:08 - 28-Oct-20 |
| Buy* | 289 | 280.80 | Automatic Execution | 16:21:08 - 28-Oct-20 |
Share Price History for Trainline |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 285.80 | 285.80 | 275.20 | 276.70 | |
| 26th Oct 2020 (Mon) | 283.20 | 290.80 | 279.00 | 281.30 | |
| 23rd Oct 2020 (Fri) | 288.60 | 293.00 | 286.80 | 289.80 | |
| 22nd Oct 2020 (Thu) | 280.00 | 296.80 | 280.00 | 292.10 | |
| 21st Oct 2020 (Wed) | 290.00 | 304.60 | 282.20 | 284.00 | |
| 20th Oct 2020 (Tue) | 324.80 | 332.20 | 281.80 | 290.40 | |
| 19th Oct 2020 (Mon) | 343.20 | 345.80 | 333.00 | 336.40 | |
| 16th Oct 2020 (Fri) | 336.60 | 350.00 | 325.60 | 327.60 | |
| 15th Oct 2020 (Thu) | 335.00 | 346.60 | 331.00 | 344.20 | |
| 14th Oct 2020 (Wed) | 338.80 | 347.20 | 337.00 | 339.90 | |
| 13th Oct 2020 (Tue) | 356.00 | 360.40 | 338.80 | 341.30 | |
| 12th Oct 2020 (Mon) | 375.00 | 375.00 | 354.60 | 356.40 | |
| 9th Oct 2020 (Fri) | 370.00 | 383.00 | 360.80 | 388.30 | |
| 8th Oct 2020 (Thu) | 411.80 | 411.80 | 385.60 | 388.30 | |
| 7th Oct 2020 (Wed) | 392.00 | 408.20 | 386.80 | 398.70 | |
| 6th Oct 2020 (Tue) | 390.00 | 400.00 | 384.80 | 399.70 | |
| 5th Oct 2020 (Mon) | 381.40 | 388.80 | 375.80 | 386.20 | |
| 2nd Oct 2020 (Fri) | 366.60 | 378.00 | 356.20 | 375.30 | |
| 1st Oct 2020 (Thu) | 367.80 | 376.60 | 360.80 | 374.80 | |
| 30th Sep 2020 (Wed) | 365.00 | 369.20 | 353.40 | 371.50 | |
| 29th Sep 2020 (Tue) | 382.00 | 382.00 | 365.60 | 379.70 | |
News - Tuesday, October 20, 2020
UK stocks drifted lower on Tuesday as a continuing rise in local Covid-19 cases ......
News - Tuesday, October 20, 2020
Train and bus ticket distributor Trainline said chief executive Clare Gilmartin ......
