WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short
24th Jun 2026 10:16
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 224.00p on 10-07-2026 at 16:55:14 |
|---|---|
| Change | 2.40p 1.08% |
| Buy | 223.80p |
| Sell | 223.60p |
| Last Trade: | Buy 13,760.00 at 222.497p |
| Day's Volume: | 874,325 |
| Last Close: | 224.00p |
| Open: | 216.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 216.00p - 224.00p |
| 52wk Range: | 178.00p - 304.00p |
| Market Capitalisation: | £779.50m |
| VWAP: | 223.01037p |
| Shares in Issue: | 347.99m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,760 | 222.497p | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Buy* | 40,000 | 225.00p | Ordinary |
16:35:48 - 10-Jul-26 |
| Unknown* | 31 | 224.00p | Negotiated Trade OTC Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 297,043 | 224.00p | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Unknown* | 1,051 | 223.70p | OTC Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 22 | 223.80p | Automatic Execution |
16:29:50 - 10-Jul-26 |
| Buy* | 304 | 223.80p | Automatic Execution |
16:29:37 - 10-Jul-26 |
| Buy* | 1,023 | 223.80p | Automatic Execution |
16:29:37 - 10-Jul-26 |
| Buy* | 173 | 223.80p | Automatic Execution |
16:29:37 - 10-Jul-26 |
| Buy* | 865 | 223.80p | Automatic Execution |
16:29:22 - 10-Jul-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 1:05 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 9:00 am | RNS | Directorate change |
| 29th Jun 2026 2:20 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 5:15 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Directorate change |
| 22nd Jun 2026 2:08 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 3:31 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |