| Price | 317.40on 27-10-2021 at 11:01:14 |
|---|---|
| Change | -4.60 -1.43% |
| Buy | 317.60 |
| Sell | 317.20 |
| Last Trade: | Sell 3 at 317.40p |
| Day's Volume: | 91,947 |
| Last Close: | 322.00p |
| Open: | 312.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 312.00p - 322.00p |
| 52wk Range: | 250.40p - 536.50p |
| Market Capitalisation: | £1,526m |
| VWAP: | 317.397p |
| Shares in Issue: | 481m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 317.40 | Automatic Execution | 10:57:41 - 27-Oct-21 |
| Sell* | 2 | 317.40 | Automatic Execution | 10:57:41 - 27-Oct-21 |
| Buy* | 6 | 317.60 | Automatic Execution | 10:57:41 - 27-Oct-21 |
| Buy* | 1 | 317.774 | Ordinary | 10:55:33 - 27-Oct-21 |
| Sell* | 6 | 317.40 | Automatic Execution | 10:52:39 - 27-Oct-21 |
| Sell* | 230 | 317.40 | Automatic Execution | 10:52:03 - 27-Oct-21 |
| Sell* | 16 | 317.40 | Automatic Execution | 10:52:03 - 27-Oct-21 |
| Sell* | 49 | 317.60 | Automatic Execution | 10:52:03 - 27-Oct-21 |
| Sell* | 4 | 317.60 | Automatic Execution | 10:49:34 - 27-Oct-21 |
| Sell* | 15 | 317.60 | Automatic Execution | 10:47:48 - 27-Oct-21 |
Share Price History for Trainline |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 320.60 | 322.00 | 308.00 | 313.50 | |
| 22nd Oct 2021 (Fri) | 322.00 | 323.40 | 314.20 | 319.50 | |
| 21st Oct 2021 (Thu) | 334.40 | 337.80 | 319.40 | 322.10 | |
| 20th Oct 2021 (Wed) | 336.00 | 346.80 | 336.00 | 339.30 | |
| 19th Oct 2021 (Tue) | 332.60 | 350.40 | 332.60 | 346.80 | |
| 18th Oct 2021 (Mon) | 338.40 | 340.40 | 333.40 | 339.30 | |
| 15th Oct 2021 (Fri) | 333.00 | 338.40 | 328.00 | 338.00 | |
| 14th Oct 2021 (Thu) | 317.20 | 331.40 | 317.20 | 329.70 | |
| 13th Oct 2021 (Wed) | 313.00 | 328.40 | 310.20 | 328.10 | |
| 12th Oct 2021 (Tue) | 313.80 | 316.80 | 310.20 | 314.40 | |
| 11th Oct 2021 (Mon) | 323.00 | 334.40 | 313.40 | 316.70 | |
| 8th Oct 2021 (Fri) | 343.60 | 343.60 | 329.40 | 339.70 | |
| 7th Oct 2021 (Thu) | 330.40 | 331.80 | 319.60 | 328.20 | |
| 6th Oct 2021 (Wed) | 323.40 | 335.80 | 315.80 | 324.30 | |
| 5th Oct 2021 (Tue) | 342.00 | 347.00 | 334.80 | 335.20 | |
| 4th Oct 2021 (Mon) | 356.60 | 356.60 | 338.00 | 339.10 | |
| 1st Oct 2021 (Fri) | 350.00 | 361.00 | 341.60 | 358.00 | |
| 30th Sep 2021 (Thu) | 373.00 | 377.60 | 351.40 | 352.80 | |
| 29th Sep 2021 (Wed) | 353.60 | 369.20 | 353.60 | 362.00 | |
| 28th Sep 2021 (Tue) | 362.20 | 373.00 | 359.20 | 374.30 | |
| 27th Sep 2021 (Mon) | 383.80 | 385.60 | 371.60 | 373.20 | |
News - Monday, August 30, 2021
Brian McBride, Chairman, has transferred in 57,142 shares in the company on the ......
News - Monday, August 30, 2021
Brian McBride, Chairman, sold 26,857 shares in the company on the 27th August 20......
