Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	197.50p on 21-08-2026 at 18:35:10
Change	7.50p 3.95%
Buy	197.00p
Sell	196.00p

Last Trade:	Buy 78.00 at 197.50p
Day's Volume:	5,183,689
Last Close:	197.50p
Open:	191.20p
ISIN:	GB00BKDTK925

Day's Range	188.00p - 197.50p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£674.44m
VWAP:	195.01896p
Shares in Issue:	341.49m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	78	197.50p	SI Trade	16:35:10 - 21-Aug-26
Buy*	16,124	197.50p	SI Trade	16:35:10 - 21-Aug-26
Buy*	1,526,803	197.50p	Suspected BUY Trade	16:35:10 - 21-Aug-26
Buy*	500	196.10p	Automatic Execution	16:29:57 - 21-Aug-26
Buy*	21	195.90p	Automatic Execution	16:29:46 - 21-Aug-26
Buy*	104	195.80p	Automatic Execution	16:29:15 - 21-Aug-26
Sell*	135	195.60p	Automatic Execution	16:29:14 - 21-Aug-26
Buy*	261	195.80p	SI Trade	16:29:01 - 21-Aug-26
Buy*	804	195.60p	Automatic Execution	16:29:00 - 21-Aug-26
Buy*	859	195.80p	Automatic Execution	16:28:24 - 21-Aug-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	191.20	197.50	188.00	197.50	5,183,689
20th Aug 2026 (Thu)	206.60	208.60	181.00	190.00	9,116,395
19th Aug 2026 (Wed)	218.40	228.40	201.20	208.80	7,712,229
18th Aug 2026 (Tue)	242.40	244.60	239.00	243.00	583,297
17th Aug 2026 (Mon)	251.60	252.60	242.20	244.60	504,529
14th Aug 2026 (Fri)	253.60	260.40	250.40	254.40	1,220,641
13th Aug 2026 (Thu)	253.00	253.40	247.60	250.80	3,335,242
12th Aug 2026 (Wed)	250.20	251.80	247.00	249.80	1,585,627
11th Aug 2026 (Tue)	245.00	252.00	245.00	251.00	2,252,367
10th Aug 2026 (Mon)	253.00	254.40	249.20	250.00	3,085,339
7th Aug 2026 (Fri)	245.60	257.20	242.20	253.80	5,243,404
6th Aug 2026 (Thu)	252.00	252.00	242.00	246.00	869,177
5th Aug 2026 (Wed)	247.80	251.20	247.60	248.40	707,887
4th Aug 2026 (Tue)	247.80	248.00	244.40	247.80	459,422
3rd Aug 2026 (Mon)	237.00	250.20	237.00	247.60	822,627
31st Jul 2026 (Fri)	242.80	243.00	237.00	237.20	949,955
30th Jul 2026 (Thu)	238.20	245.60	236.00	242.80	913,099
29th Jul 2026 (Wed)	245.00	245.00	236.80	240.00	942,198
28th Jul 2026 (Tue)	238.80	243.80	233.20	241.60	1,568,185
27th Jul 2026 (Mon)	222.80	234.40	222.80	231.60	5,230,736
24th Jul 2026 (Fri)	212.20	222.20	212.20	220.40	772,079
23rd Jul 2026 (Thu)	216.20	217.60	212.60	213.80	1,107,175
22nd Jul 2026 (Wed)	217.60	224.40	216.60	218.60	1,123,444

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
19th Aug 2026 7:09 am	RNS	Response to CMA Announcement
17th Aug 2026 4:46 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:09 pm	RNS	Holding(s) in Company
12th Aug 2026 5:55 pm	RNS	Holding(s) in Company
10th Aug 2026 12:20 pm	RNS	Transaction in Own Shares
7th Aug 2026 8:03 am	RNS	Holding(s) in Company
4th Aug 2026 11:14 am	RNS	Holding(s) in Company
3rd Aug 2026 3:59 pm	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 9:47 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40