Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	196.50p on 07-10-2026 at 05:00:12
Change	0.00p 0%
Buy	210.00p
Sell	0.00p

Last Trade:	Buy 236,463.00 at 196.50p
Day's Volume:	0
Last Close:	196.50p
Open:	0.00p
ISIN:	GB00BKDTK925

Day's Range	0.00p - 0.00p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£662.24m
VWAP:	0.00p
Shares in Issue:	337.02m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	236,463	196.50p	Suspected BUY Trade	16:35:03 - 06-Oct-26
Buy*	500	197.50p	Automatic Execution	16:29:58 - 06-Oct-26
Buy*	528	197.50p	Automatic Execution	16:29:58 - 06-Oct-26
Sell*	270	197.50p	Automatic Execution	16:29:58 - 06-Oct-26
Sell*	437	197.30p	Automatic Execution	16:29:58 - 06-Oct-26
Sell*	278	197.30p	Automatic Execution	16:29:58 - 06-Oct-26
Buy*	500	197.60p	Automatic Execution	16:29:58 - 06-Oct-26
Buy*	300	197.60p	Automatic Execution	16:29:58 - 06-Oct-26
Buy*	194	197.60p	SI Trade	16:29:55 - 06-Oct-26
Buy*	800	197.60p	SI Trade	16:29:52 - 06-Oct-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	195.30	199.40	194.00	196.50	519,879
5th Oct 2026 (Mon)	200.00	200.00	191.90	194.70	840,083
2nd Oct 2026 (Fri)	205.20	205.20	196.50	197.30	1,102,982
1st Oct 2026 (Thu)	200.00	200.20	191.60	197.40	2,349,304
30th Sep 2026 (Wed)	191.30	197.90	191.30	197.90	2,153,219
29th Sep 2026 (Tue)	195.50	195.50	190.90	191.20	934,353
28th Sep 2026 (Mon)	194.50	196.00	191.70	192.30	837,041
25th Sep 2026 (Fri)	196.00	196.80	190.60	194.30	1,219,842
24th Sep 2026 (Thu)	194.40	196.90	191.70	193.50	949,476
23rd Sep 2026 (Wed)	198.10	198.10	189.70	195.00	4,426,558
22nd Sep 2026 (Tue)	210.00	212.20	196.70	196.70	2,940,159
21st Sep 2026 (Mon)	202.40	210.00	202.40	210.00	1,439,244
18th Sep 2026 (Fri)	206.20	206.20	200.20	201.00	3,953,714
17th Sep 2026 (Thu)	198.70	206.00	198.60	204.60	1,738,203
16th Sep 2026 (Wed)	196.90	202.80	196.90	198.60	1,385,414
15th Sep 2026 (Tue)	203.40	203.40	196.50	196.80	1,432,638
14th Sep 2026 (Mon)	191.40	204.80	190.00	202.40	2,376,608
11th Sep 2026 (Fri)	203.00	206.80	191.50	193.40	2,536,205
10th Sep 2026 (Thu)	185.00	190.50	185.00	190.00	1,636,392
9th Sep 2026 (Wed)	187.70	188.20	185.00	186.50	1,913,536
8th Sep 2026 (Tue)	193.90	194.40	187.50	187.50	1,912,306
7th Sep 2026 (Mon)	192.30	194.60	191.60	191.60	953,369

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
5th Oct 2026 3:35 pm	RNS	Transaction in Own Shares
2nd Oct 2026 5:33 pm	RNS	Holding(s) in Company
2nd Oct 2026 10:33 am	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 3:59 pm	RNS	Holding(s) in Company
28th Sep 2026 3:57 pm	RNS	Transaction in Own Shares
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
24th Sep 2026 8:57 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,541.69

Change0.00