Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	288.80p on 16-04-2025 at 04:45:12
Change	0.00p 0%
Buy	291.40p
Sell	290.60p
Buy / Sell TRN Shares

Last Trade:	Sell 3,092.00 at 288.80p
Day's Volume:	0
Last Close:	288.80p
Open:	0.00p
ISIN:	GB00BKDTK925

Day's Range	0.00p - 0.00p
52wk Range:	247.80p - 452.40p
Market Capitalisation:	£1,213m
VWAP:	0.00p
Shares in Issue:	420m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	3,092	288.80p	Automatic Execution	16:37:15 - 15-Apr-25
Sell*	390,721	288.80p	Uncrossing Trade	16:35:06 - 15-Apr-25
Buy*	118	291.20p	Automatic Execution	16:29:58 - 15-Apr-25
Buy*	261	291.20p	Automatic Execution	16:29:58 - 15-Apr-25
Buy*	777	291.20p	SI Trade	16:29:55 - 15-Apr-25
Buy*	24	291.20p	Automatic Execution	16:29:52 - 15-Apr-25
Buy*	143	291.00p	Automatic Execution	16:29:47 - 15-Apr-25
Buy*	149	291.00p	Automatic Execution	16:29:47 - 15-Apr-25
Buy*	152	291.00p	Automatic Execution	16:29:47 - 15-Apr-25
Buy*	750	291.00p	Automatic Execution	16:29:47 - 15-Apr-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	281.40	291.60	281.40	288.80	875,915
14th Apr 2025 (Mon)	271.00	284.60	271.00	282.60	525,902
11th Apr 2025 (Fri)	268.20	279.80	268.20	275.00	499,177
10th Apr 2025 (Thu)	276.80	283.00	274.80	275.00	846,089
9th Apr 2025 (Wed)	258.00	270.20	256.60	264.40	696,735
8th Apr 2025 (Tue)	265.00	274.00	259.20	269.80	747,296
7th Apr 2025 (Mon)	250.60	270.20	247.80	258.00	896,973
4th Apr 2025 (Fri)	273.40	273.40	256.80	261.00	868,945
3rd Apr 2025 (Thu)	294.00	294.00	273.00	275.20	1,030,125
2nd Apr 2025 (Wed)	271.00	281.00	270.80	280.80	1,551,759
1st Apr 2025 (Tue)	282.80	282.80	269.40	274.40	1,637,832
31st Mar 2025 (Mon)	272.80	275.80	271.60	271.60	1,358,424
28th Mar 2025 (Fri)	282.20	287.00	276.20	277.00	746,409
27th Mar 2025 (Thu)	290.00	290.00	280.60	285.40	899,892
26th Mar 2025 (Wed)	280.00	286.20	280.00	283.00	1,990,783
25th Mar 2025 (Tue)	286.80	289.80	282.80	282.80	4,385,929
24th Mar 2025 (Mon)	290.00	290.00	280.00	287.00	831,379
21st Mar 2025 (Fri)	282.20	284.60	277.80	280.40	3,127,236
20th Mar 2025 (Thu)	287.40	287.40	275.80	284.80	9,354,439
19th Mar 2025 (Wed)	268.60	276.80	268.60	275.00	5,854,937
18th Mar 2025 (Tue)	268.20	284.20	268.20	277.40	4,468,152
17th Mar 2025 (Mon)	268.40	281.60	264.80	281.60	2,860,806

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 8:37 am	RNS	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00