| Price | 209.40p on 09-10-2026 at 18:35:13 |
|---|---|
| Change | 7.60p 3.77% |
| Buy | 212.20p |
| Sell | 211.80p |
| Last Trade: | Buy 2,718.00 at 209.40p |
| Day's Volume: | 2,187,611 |
| Last Close: | 209.40p |
| Open: | 203.40p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 203.20p - 212.20p |
| 52wk Range: | 178.00p - 283.80p |
| Market Capitalisation: | £705.72m |
| VWAP: | 209.38531p |
| Shares in Issue: | 337.02m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,718 | 209.40p | SI Trade |
16:37:57 - 09-Oct-26 |
| Buy* | 2,718 | 209.40p | SI Trade Negotiated Trade |
16:37:57 - 09-Oct-26 |
| Buy* | 2,718 | 209.40p | SI Trade Negotiated Trade |
16:36:39 - 09-Oct-26 |
| Buy* | 631,529 | 209.40p | Suspected BUY Trade |
16:35:18 - 09-Oct-26 |
| Sell* | 600 | 211.80p | Automatic Execution |
16:29:54 - 09-Oct-26 |
| Sell* | 5,801 | 211.633p | Ordinary |
16:29:52 - 09-Oct-26 |
| Sell* | 47 | 211.80p | SI Trade |
16:29:50 - 09-Oct-26 |
| Sell* | 99 | 211.80p | Automatic Execution |
16:29:37 - 09-Oct-26 |
| Buy* | 72 | 212.00p | Automatic Execution |
16:29:37 - 09-Oct-26 |
| Buy* | 472 | 212.00p | Automatic Execution |
16:29:37 - 09-Oct-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 9:40 am | RNS | Statement regarding draft Retail Code of Practice |
| 9th Oct 2026 7:00 am | RNS | ORR proposals for rail ticket market safeguards |
| 5th Oct 2026 3:35 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 5:33 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 10:33 am | RNS | Holding(s) in Company |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 28th Sep 2026 3:59 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 3:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 1:16 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 8:57 am | RNS | Holding(s) in Company |
