Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	209.60p on 30-03-2026 at 09:02:03
Change	1.80p 0.87%
Buy	209.80p
Sell	209.40p

Last Trade:	Buy 2,232.00 at 209.60p
Day's Volume:	219,359
Last Close:	207.80p
Open:	207.00p
ISIN:	GB00BKDTK925

Day's Range	207.00p - 209.80p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£774.45m
VWAP:	208.71344p
Shares in Issue:	369.49m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	2,232	209.60p	Automatic Execution	10:02:03 - 30-Mar-26
Buy*	597	209.40p	Automatic Execution	09:57:59 - 30-Mar-26
Buy*	558	209.40p	Automatic Execution	09:57:59 - 30-Mar-26
Sell*	585	209.20p	Automatic Execution	09:55:22 - 30-Mar-26
Sell*	2,400	209.20p	Automatic Execution	09:55:22 - 30-Mar-26
Sell*	3,116	209.40p	Automatic Execution	09:47:24 - 30-Mar-26
Sell*	104	209.40p	Automatic Execution	09:47:24 - 30-Mar-26
Sell*	154	209.40p	Automatic Execution	09:47:05 - 30-Mar-26
Sell*	1,003	209.23p	Negotiated Trade	09:46:50 - 30-Mar-26
Buy*	651	209.40p	Automatic Execution	09:46:50 - 30-Mar-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	216.80	216.80	205.80	207.80	4,011,747
26th Mar 2026 (Thu)	215.00	216.40	212.00	214.60	5,504,879
25th Mar 2026 (Wed)	215.00	215.20	211.80	214.80	5,196,504
24th Mar 2026 (Tue)	210.00	218.00	209.60	211.00	7,595,066
23rd Mar 2026 (Mon)	212.60	216.20	205.00	209.80	6,408,630
20th Mar 2026 (Fri)	207.40	213.80	206.80	212.80	9,175,750
19th Mar 2026 (Thu)	203.00	207.00	199.90	207.00	6,395,785
18th Mar 2026 (Wed)	205.00	206.00	201.80	203.80	7,294,323
17th Mar 2026 (Tue)	203.80	205.80	200.60	202.60	1,795,672
16th Mar 2026 (Mon)	200.20	202.60	196.90	201.20	2,397,050
13th Mar 2026 (Fri)	188.00	200.20	185.30	199.50	4,449,213
12th Mar 2026 (Thu)	188.00	193.30	180.40	186.60	2,158,855
11th Mar 2026 (Wed)	192.00	194.00	189.40	193.40	1,843,046
10th Mar 2026 (Tue)	197.90	197.90	191.60	193.90	1,503,553
9th Mar 2026 (Mon)	190.80	196.60	189.50	192.90	2,339,591
6th Mar 2026 (Fri)	188.00	196.00	188.00	193.40	3,593,738
5th Mar 2026 (Thu)	188.50	195.00	186.50	192.10	4,763,764
4th Mar 2026 (Wed)	185.30	190.10	185.30	189.00	1,846,709
3rd Mar 2026 (Tue)	182.60	189.30	178.00	185.50	1,797,556
2nd Mar 2026 (Mon)	193.20	196.90	184.70	185.60	3,461,455

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
25th Mar 2026 5:33 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 12:13 pm	RNS	Holding(s) in Company
20th Mar 2026 12:23 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Holding(s) in Company
18th Mar 2026 4:00 pm	RNS	Holding(s) in Company
17th Mar 2026 10:21 am	RNS	Transaction in Own Shares
16th Mar 2026 5:42 pm	RNS	Holding(s) in Company
16th Mar 2026 8:36 am	RNS	Holding(s) in Company
16th Mar 2026 8:36 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,046.66

Change79.31