| Price | 195.30p on 27-02-2026 at 19:30:08 |
|---|---|
| Change | -0.20p -0.1% |
| Buy | 196.60p |
| Sell | 196.40p |
| Last Trade: | Sell 15,987.00 at 195.3533p |
| Day's Volume: | 4,476,347 |
| Last Close: | 195.30p |
| Open: | 196.70p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 193.00p - 196.90p |
| 52wk Range: | 186.00p - 321.20p |
| Market Capitalisation: | £737.50m |
| VWAP: | 195.2486p |
| Shares in Issue: | 377.62m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,987 | 195.3533p | Ordinary |
16:36:40 - 27-Feb-26 |
| Sell* | 194,756 | 195.3533p | Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Sell* | 173,247 | 195.3533p | Negotiated Trade |
16:36:25 - 27-Feb-26 |
| Sell* | 25,170 | 195.30p | Ordinary |
16:36:11 - 27-Feb-26 |
| Sell* | 536,570 | 195.30p | Negotiated Trade |
16:36:07 - 27-Feb-26 |
| Sell* | 1 | 195.30p | Automatic Execution |
16:35:56 - 27-Feb-26 |
| Sell* | 1,288 | 195.30p | Automatic Execution |
16:35:56 - 27-Feb-26 |
| Sell* | 15,659 | 195.30p | SI Trade |
16:35:13 - 27-Feb-26 |
| Sell* | 2,424 | 195.30p | SI Trade |
16:35:13 - 27-Feb-26 |
| Sell* | 7,876 | 195.30p | SI Trade |
16:35:13 - 27-Feb-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Directorate change |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 10:37 am | RNS | Holding(s) in Company |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
