| Price | 209.60p on 05-11-2026 at 04:45:20 |
|---|---|
| Change | -3.40p -1.62% |
| Buy | 211.00p |
| Sell | 210.00p |
| Last Trade: | Sell 73,089.00 at 209.60p |
| Day's Volume: | 0 |
| Last Close: | 209.60p |
| Open: | 208.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 195.20p - 216.20p |
| 52wk Range: | 178.00p - 280.00p |
| Market Capitalisation: | £702.23m |
| VWAP: | 0.00p |
| Shares in Issue: | 336.37m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,089 | 209.60p | SI Trade |
16:36:02 - 04-Nov-26 |
| Sell* | 5,261 | 209.60p | Automatic Execution |
16:35:15 - 04-Nov-26 |
| Sell* | 514,237 | 209.60p | Uncrossing Trade |
16:35:15 - 04-Nov-26 |
| Sell* | 38 | 210.00p | Automatic Execution |
16:29:53 - 04-Nov-26 |
| Sell* | 16 | 210.40p | Automatic Execution |
16:29:48 - 04-Nov-26 |
| Buy* | 81 | 210.80p | Automatic Execution |
16:29:48 - 04-Nov-26 |
| Buy* | 1,800 | 210.80p | Automatic Execution |
16:29:48 - 04-Nov-26 |
| Buy* | 500 | 210.60p | Automatic Execution |
16:29:48 - 04-Nov-26 |
| Sell* | 962 | 210.40p | Automatic Execution |
16:29:48 - 04-Nov-26 |
| Sell* | 209 | 210.40p | Automatic Execution |
16:29:48 - 04-Nov-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2026 7:00 am | RNS | Results for the six months ended 31 August 2026 |
| 3rd Nov 2026 12:20 pm | RNS | Holding(s) in Company |
| 2nd Nov 2026 4:14 pm | RNS | Transaction in Own Shares |
| 2nd Nov 2026 9:53 am | RNS | Total Voting Rights |
| 30th Oct 2026 11:55 am | RNS | Holding(s) in Company |
| 26th Oct 2026 2:23 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 8:56 am | RNS | Holding(s) in Company |
| 21st Oct 2026 3:51 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 8:39 am | RNS | Holding(s) in Company |
