Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	202.40p on 14-09-2026 at 18:35:13
Change	9.00p 4.65%
Buy	202.20p
Sell	201.80p

Last Trade:	Buy 499,015.00 at 202.40p
Day's Volume:	2,376,608
Last Close:	202.40p
Open:	191.40p
ISIN:	GB00BKDTK925

Day's Range	190.00p - 204.80p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£687.66m
VWAP:	200.65299p
Shares in Issue:	339.75m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	499,015	202.40p	Suspected BUY Trade	16:35:06 - 14-Sep-26
Buy*	247	201.90p	SI Trade	16:29:51 - 14-Sep-26
Sell*	50	201.80p	SI Trade	16:29:01 - 14-Sep-26
Sell*	818	202.00p	Automatic Execution	16:28:58 - 14-Sep-26
Sell*	480	202.00p	Automatic Execution	16:28:58 - 14-Sep-26
Buy*	11	202.00p	Automatic Execution	16:28:58 - 14-Sep-26
Buy*	726	202.00p	Automatic Execution	16:28:58 - 14-Sep-26
Buy*	700	202.00p	Automatic Execution	16:28:58 - 14-Sep-26
Buy*	56	202.00p	Automatic Execution	16:28:58 - 14-Sep-26
Buy*	5,444	202.00p	Automatic Execution	16:28:58 - 14-Sep-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	191.40	204.80	190.00	202.40	2,376,608
11th Sep 2026 (Fri)	203.00	206.80	191.50	193.40	2,536,205
10th Sep 2026 (Thu)	185.00	190.50	185.00	190.00	1,636,392
9th Sep 2026 (Wed)	187.70	188.20	185.00	186.50	1,913,536
8th Sep 2026 (Tue)	193.90	194.40	187.50	187.50	1,912,306
7th Sep 2026 (Mon)	192.30	194.60	191.60	191.60	953,369
4th Sep 2026 (Fri)	193.80	196.90	191.90	191.90	3,761,211
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996
1st Sep 2026 (Tue)	201.80	201.80	193.20	194.90	1,674,688
31st Aug 2026 (Mon)	199.10	199.10	199.10	199.10	0
28th Aug 2026 (Fri)	202.60	203.40	196.90	199.10	1,802,391
27th Aug 2026 (Thu)	200.20	204.40	197.50	202.60	1,601,712
26th Aug 2026 (Wed)	195.60	199.90	195.10	199.90	2,189,968
25th Aug 2026 (Tue)	193.00	198.70	193.00	196.70	1,844,991
24th Aug 2026 (Mon)	198.20	203.00	193.10	193.60	2,835,598
21st Aug 2026 (Fri)	191.20	197.50	188.00	197.50	5,183,689
20th Aug 2026 (Thu)	206.60	208.60	181.00	190.00	9,116,395
19th Aug 2026 (Wed)	218.40	228.40	201.20	208.80	7,712,229
18th Aug 2026 (Tue)	242.40	244.60	239.00	243.00	583,297
17th Aug 2026 (Mon)	251.60	252.60	242.20	244.60	504,529

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
11th Sep 2026 7:00 am	RNS	Announcement of share repurchase programme
11th Sep 2026 7:00 am	RNS	TRADING STATEMENT AND NOTICE OF HALF YEAR RESULTS
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company
8th Sep 2026 4:07 pm	RNS	Holding(s) in Company
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company
7th Sep 2026 12:10 pm	RNS	Transaction in Own Shares
4th Sep 2026 2:26 pm	RNS	Holding(s) in Company
4th Sep 2026 10:02 am	RNS	Holding(s) in Company
2nd Sep 2026 3:01 pm	RNS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13