LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
Price | 300.20p on 15-09-2025 | at 07:35:27
---|---|
Change | 2.20p 0.74% |
Buy | 300.40p |
Sell | 299.60p |
Last Trade: | Buy 519.00 at 300.20p |
Day's Volume: | 48,400 |
Last Close: | 298.00p |
Open: | 300.00p |
ISIN: | GB00BKDTK925 |
Day's Range | 299.00p - 301.00p |
52wk Range: | 247.80p - 452.40p |
Market Capitalisation: | £1.21b |
VWAP: | 299.58181p |
Shares in Issue: | 403.39m |
Trainline (TRN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 519 | 300.20p | Automatic Execution |
08:35:21 - 15-Sep-25 |
Buy* | 169 | 300.00p | Automatic Execution |
08:35:21 - 15-Sep-25 |
Buy* | 463 | 300.00p | Automatic Execution |
08:35:21 - 15-Sep-25 |
Buy* | 615 | 300.00p | Automatic Execution |
08:35:21 - 15-Sep-25 |
Buy* | 685 | 300.00p | Automatic Execution |
08:35:21 - 15-Sep-25 |
Buy* | 165 | 299.88p | Ordinary |
08:35:06 - 15-Sep-25 |
Unknown* | 5,000 | 299.60p | Ordinary |
08:34:23 - 15-Sep-25 |
Sell* | 2 | 299.202p | Ordinary |
08:34:05 - 15-Sep-25 |
Buy* | 465 | 299.80p | Automatic Execution |
08:33:20 - 15-Sep-25 |
Sell* | 126 | 299.40p | Automatic Execution |
08:33:14 - 15-Sep-25 |
Trainline (TRN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Sep 2025 7:00 am | RNS | TRADING STATEMENT AND NOTICE OF HALF YEAR RESULTS |
11th Sep 2025 7:00 am | RNS | Announcement of share repurchase programme |
11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
4th Sep 2025 4:52 pm | RNS | Holding(s) in Company |
4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |