Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	192.30p on 28-09-2026 at 18:05:13
Change	-2.00p -1.03%
Buy	193.00p
Sell	192.80p

Last Trade:	Buy 315,005.00 at 192.30p
Day's Volume:	837,041
Last Close:	192.30p
Open:	194.50p
ISIN:	GB00BKDTK925

Day's Range	191.70p - 196.00p
52wk Range:	178.00p - 295.20p
Market Capitalisation:	£650.51m
VWAP:	193.15249p
Shares in Issue:	338.28m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	315,005	192.30p	Suspected BUY Trade	16:35:05 - 28-Sep-26
Sell*	170	192.80p	Automatic Execution	16:30:00 - 28-Sep-26
Buy*	1,082	193.10p	SI Trade	16:29:55 - 28-Sep-26
Sell*	634	192.80p	Automatic Execution	16:29:46 - 28-Sep-26
Sell*	542	192.70p	Automatic Execution	16:29:39 - 28-Sep-26
Sell*	74	192.80p	Automatic Execution	16:29:34 - 28-Sep-26
Sell*	525	192.80p	Automatic Execution	16:29:34 - 28-Sep-26
Sell*	635	192.80p	Automatic Execution	16:29:34 - 28-Sep-26
Buy*	125	193.00p	Automatic Execution	16:29:32 - 28-Sep-26
Buy*	141	193.00p	Automatic Execution	16:29:32 - 28-Sep-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	196.00	196.80	190.60	194.30	1,219,842
24th Sep 2026 (Thu)	194.40	196.90	191.70	193.50	949,476
23rd Sep 2026 (Wed)	198.10	198.10	189.70	195.00	4,426,558
22nd Sep 2026 (Tue)	210.00	212.20	196.70	196.70	2,940,159
21st Sep 2026 (Mon)	202.40	210.00	202.40	210.00	1,439,244
18th Sep 2026 (Fri)	206.20	206.20	200.20	201.00	3,953,714
17th Sep 2026 (Thu)	198.70	206.00	198.60	204.60	1,738,203
16th Sep 2026 (Wed)	196.90	202.80	196.90	198.60	1,385,414
15th Sep 2026 (Tue)	203.40	203.40	196.50	196.80	1,432,638
14th Sep 2026 (Mon)	191.40	204.80	190.00	202.40	2,376,608
11th Sep 2026 (Fri)	203.00	206.80	191.50	193.40	2,536,205
10th Sep 2026 (Thu)	185.00	190.50	185.00	190.00	1,636,392
9th Sep 2026 (Wed)	187.70	188.20	185.00	186.50	1,913,536
8th Sep 2026 (Tue)	193.90	194.40	187.50	187.50	1,912,306
7th Sep 2026 (Mon)	192.30	194.60	191.60	191.60	953,369
4th Sep 2026 (Fri)	193.80	196.90	191.90	191.90	3,761,211
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996
1st Sep 2026 (Tue)	201.80	201.80	193.20	194.90	1,674,688
31st Aug 2026 (Mon)	199.10	199.10	199.10	199.10	0
28th Aug 2026 (Fri)	202.60	203.40	196.90	199.10	1,802,391

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
24th Sep 2026 8:57 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Holding(s) in Company
17th Sep 2026 4:19 pm	RNS	Holding(s) in Company
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Announcement of share repurchase programme
11th Sep 2026 7:00 am	RNS	TRADING STATEMENT AND NOTICE OF HALF YEAR RESULTS
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37