Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	235.40p on 09-04-2026 at 13:22:02
Change	0.60p 0.26%
Buy	235.80p
Sell	235.00p

Last Trade:	Buy 1,002.00 at 235.40p
Day's Volume:	260,260
Last Close:	234.80p
Open:	240.00p
ISIN:	GB00BKDTK925

Day's Range	230.60p - 240.00p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£865.06m
VWAP:	233.42144p
Shares in Issue:	367.49m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	1,002	235.40p	Automatic Execution	14:22:02 - 09-Apr-26
Sell*	666	235.20p	Automatic Execution	14:22:02 - 09-Apr-26
Sell*	527	235.20p	Automatic Execution	14:22:02 - 09-Apr-26
Buy*	1,046	235.40p	Automatic Execution	14:21:58 - 09-Apr-26
Sell*	948	235.20p	Automatic Execution	14:21:58 - 09-Apr-26
Buy*	668	235.60p	Automatic Execution	14:21:05 - 09-Apr-26
Sell*	2,892	235.60p	Automatic Execution	14:20:32 - 09-Apr-26
Buy*	356	235.80p	SI Trade	14:20:22 - 09-Apr-26
Sell*	356	235.60p	SI Trade	14:20:22 - 09-Apr-26
Sell*	269	235.60p	Automatic Execution	14:20:15 - 09-Apr-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	235.00	238.80	234.20	234.80	1,442,433
7th Apr 2026 (Tue)	225.00	232.80	225.00	226.80	1,661,021
6th Apr 2026 (Mon)	225.80	225.80	225.80	225.80	0
3rd Apr 2026 (Fri)	225.80	225.80	225.80	225.80	0
2nd Apr 2026 (Thu)	221.80	225.80	220.40	225.80	1,540,198
1st Apr 2026 (Wed)	221.20	230.40	221.20	224.60	4,116,550
31st Mar 2026 (Tue)	215.60	227.80	215.60	227.00	4,380,806
30th Mar 2026 (Mon)	207.00	216.60	207.00	215.60	1,808,166
27th Mar 2026 (Fri)	216.80	216.80	205.80	207.80	4,011,747
26th Mar 2026 (Thu)	215.00	216.40	212.00	214.60	5,504,879
25th Mar 2026 (Wed)	215.00	215.20	211.80	214.80	5,196,504
24th Mar 2026 (Tue)	210.00	218.00	209.60	211.00	7,595,066
23rd Mar 2026 (Mon)	212.60	216.20	205.00	209.80	6,408,630
20th Mar 2026 (Fri)	207.40	213.80	206.80	212.80	9,175,750
19th Mar 2026 (Thu)	203.00	207.00	199.90	207.00	6,395,785
18th Mar 2026 (Wed)	205.00	206.00	201.80	203.80	7,294,323
17th Mar 2026 (Tue)	203.80	205.80	200.60	202.60	1,795,672
16th Mar 2026 (Mon)	200.20	202.60	196.90	201.20	2,397,050
13th Mar 2026 (Fri)	188.00	200.20	185.30	199.50	4,449,213
12th Mar 2026 (Thu)	188.00	193.30	180.40	186.60	2,158,855
11th Mar 2026 (Wed)	192.00	194.00	189.40	193.40	1,843,046
10th Mar 2026 (Tue)	197.90	197.90	191.60	193.90	1,503,553
9th Mar 2026 (Mon)	190.80	196.60	189.50	192.90	2,339,591

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 1:28 pm	RNS	Holding(s) in Company
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
25th Mar 2026 5:33 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 12:13 pm	RNS	Holding(s) in Company
20th Mar 2026 12:23 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,565.55

Change-43.33