Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	234.40p on 13-04-2026 at 13:44:28
Change	-2.20p -0.93%
Buy	234.80p
Sell	234.20p

Last Trade:	Sell 727.00 at 234.20p
Day's Volume:	600,999
Last Close:	236.60p
Open:	232.00p
ISIN:	GB00BKDTK925

Day's Range	232.00p - 238.20p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£861.39m
VWAP:	234.82844p
Shares in Issue:	367.49m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	727	234.20p	Ordinary	14:44:27 - 13-Apr-26
Buy*	453	234.40p	Automatic Execution	14:41:58 - 13-Apr-26
Buy*	127	234.569p	Ordinary	14:41:40 - 13-Apr-26
Buy*	11	234.20p	Automatic Execution	14:39:00 - 13-Apr-26
Buy*	1,263	234.20p	Automatic Execution	14:39:00 - 13-Apr-26
Buy*	434	234.20p	Automatic Execution	14:39:00 - 13-Apr-26
Buy*	1,085	234.20p	Automatic Execution	14:39:00 - 13-Apr-26
Sell*	162	234.00p	Automatic Execution	14:38:40 - 13-Apr-26
Sell*	227	234.00p	Automatic Execution	14:38:40 - 13-Apr-26
Sell*	126	234.00p	Automatic Execution	14:38:40 - 13-Apr-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	233.80	239.40	232.80	236.60	1,276,947
9th Apr 2026 (Thu)	240.00	240.00	230.60	233.00	885,053
8th Apr 2026 (Wed)	235.00	238.80	234.20	234.80	1,442,433
7th Apr 2026 (Tue)	225.00	232.80	225.00	226.80	1,661,021
6th Apr 2026 (Mon)	225.80	225.80	225.80	225.80	0
3rd Apr 2026 (Fri)	225.80	225.80	225.80	225.80	0
2nd Apr 2026 (Thu)	221.80	225.80	220.40	225.80	1,540,198
1st Apr 2026 (Wed)	221.20	230.40	221.20	224.60	4,116,550
31st Mar 2026 (Tue)	215.60	227.80	215.60	227.00	4,380,806
30th Mar 2026 (Mon)	207.00	216.60	207.00	215.60	1,808,166
27th Mar 2026 (Fri)	216.80	216.80	205.80	207.80	4,011,747
26th Mar 2026 (Thu)	215.00	216.40	212.00	214.60	5,504,879
25th Mar 2026 (Wed)	215.00	215.20	211.80	214.80	5,196,504
24th Mar 2026 (Tue)	210.00	218.00	209.60	211.00	7,595,066
23rd Mar 2026 (Mon)	212.60	216.20	205.00	209.80	6,408,630
20th Mar 2026 (Fri)	207.40	213.80	206.80	212.80	9,175,750
19th Mar 2026 (Thu)	203.00	207.00	199.90	207.00	6,395,785
18th Mar 2026 (Wed)	205.00	206.00	201.80	203.80	7,294,323
17th Mar 2026 (Tue)	203.80	205.80	200.60	202.60	1,795,672
16th Mar 2026 (Mon)	200.20	202.60	196.90	201.20	2,397,050
13th Mar 2026 (Fri)	188.00	200.20	185.30	199.50	4,449,213

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 1:28 pm	RNS	Holding(s) in Company
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
25th Mar 2026 5:33 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 12:13 pm	RNS	Holding(s) in Company
20th Mar 2026 12:23 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,556.70

Change-43.83