Trainline Share Price (TRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 448.00on 22-10-2019 at 16:30:00
Change 13.50 3.11%
Buy 448.00
Sell 447.00
Buy / Sell TRN Shares
Sponsored Financial Content
Last Trade: Buy 8,751 at 451.491p
Day's Volume: 1,444,167
Last Close: 434.50p
Open: 438.50p
ISIN: GB00BKDTK925
Day's Range 438.50p - 462.00p
52wk Range: 400.00p - 519.00p
Market Capitalisation: £2,153m
VWAP: 448.731p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,751451.491Ordinary
17:52:01 - 22-Oct-19
Buy*7,110448.235Ordinary
17:52:10 - 22-Oct-19
Sell*18,575447.205Ordinary
17:50:25 - 22-Oct-19
Buy*6,851448.00Ordinary
17:18:07 - 22-Oct-19
Buy*23,342449.151Ordinary
17:07:42 - 22-Oct-19
Buy*5,836449.150Ordinary
17:07:42 - 22-Oct-19
Buy*1,911447.978Ordinary
17:06:34 - 22-Oct-19
Buy*1,431449.16Ordinary
17:05:41 - 22-Oct-19
Buy*5,726449.155Ordinary
17:05:41 - 22-Oct-19
Sell*1,908446.894Ordinary
16:56:23 - 22-Oct-19

Share Price History for Trainline

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)435.50438.00432.50433.50
17th Oct 2019 (Thu)440.00440.50432.00432.50
16th Oct 2019 (Wed)441.50443.50433.00439.50
15th Oct 2019 (Tue)442.50461.50432.50444.00
14th Oct 2019 (Mon)446.00446.00435.50438.25
11th Oct 2019 (Fri)418.00445.50413.50444.50
10th Oct 2019 (Thu)423.50423.50409.00419.25
9th Oct 2019 (Wed)413.00421.50409.00419.25
8th Oct 2019 (Tue)408.00421.50404.00409.00
7th Oct 2019 (Mon)415.00415.00401.00412.00
4th Oct 2019 (Fri)413.00414.50404.00411.00
3rd Oct 2019 (Thu)408.00420.00405.00408.25
2nd Oct 2019 (Wed)416.50422.50400.00413.00
1st Oct 2019 (Tue)416.50433.00410.00413.00
30th Sep 2019 (Mon)428.50432.00417.00419.00
27th Sep 2019 (Fri)422.00429.00416.00424.50
26th Sep 2019 (Thu)424.00424.00403.00415.75
25th Sep 2019 (Wed)425.50428.00417.50419.50
24th Sep 2019 (Tue)431.50436.00425.50427.75
23rd Sep 2019 (Mon)441.00441.00430.00431.25

News about Trainline (TRN)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered