WINNERS & LOSERS: Intertek jumps as it mulls strategic review
14th Apr 2026 10:50
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 243.00p on 27-04-2026 at 10:52:18 |
|---|---|
| Change | 1.00p 0.41% |
| Buy | 243.20p |
| Sell | 242.80p |
| Last Trade: | Sell 10.00 at 242.809p |
| Day's Volume: | 78,077 |
| Last Close: | 242.00p |
| Open: | 247.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 242.00p - 247.00p |
| 52wk Range: | 178.00p - 308.60p |
| Market Capitalisation: | £890.68m |
| VWAP: | 243.116p |
| Shares in Issue: | 366.54m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 242.809p | Ordinary |
11:52:18 - 27-Apr-26 |
| Unknown* | 0 | 242.80p | SI Trade |
11:49:44 - 27-Apr-26 |
| Sell* | 330 | 242.80p | SI Trade |
11:47:03 - 27-Apr-26 |
| Sell* | 23 | 243.00p | Automatic Execution |
11:45:24 - 27-Apr-26 |
| Sell* | 179 | 243.00p | Automatic Execution |
11:45:24 - 27-Apr-26 |
| Sell* | 1 | 242.60p | SI Trade |
11:45:00 - 27-Apr-26 |
| Sell* | 1 | 242.60p | SI Trade |
11:44:43 - 27-Apr-26 |
| Sell* | 1 | 242.60p | SI Trade |
11:42:20 - 27-Apr-26 |
| Sell* | 1 | 242.60p | SI Trade |
11:42:03 - 27-Apr-26 |
| Buy* | 60 | 243.20p | SI Trade |
11:40:13 - 27-Apr-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:45 pm | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 3:05 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 1:28 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 5:33 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 12:13 pm | RNS | Holding(s) in Company |