Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	197.30p on 02-10-2026 at 18:35:12
Change	-0.10p -0.05%
Buy	197.70p
Sell	197.30p

Last Trade:	Buy 78,455.00 at 200.594p
Day's Volume:	1,102,982
Last Close:	197.30p
Open:	205.20p
ISIN:	GB00BKDTK925

Day's Range	196.50p - 205.20p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£665.44m
VWAP:	199.57137p
Shares in Issue:	337.28m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	78,455	200.594p	Ordinary	16:38:04 - 02-Oct-26
Buy*	87,990	200.594p	Ordinary	16:38:00 - 02-Oct-26
Buy*	7,241	200.594p	Ordinary	16:37:56 - 02-Oct-26
Buy*	339,143	197.30p	Suspected BUY Trade	16:35:16 - 02-Oct-26
Buy*	1,368	197.70p	SI Trade	16:29:55 - 02-Oct-26
Buy*	1,727	197.70p	SI Trade	16:29:52 - 02-Oct-26
Buy*	361	197.40p	Automatic Execution	16:29:10 - 02-Oct-26
Buy*	236	197.40p	Automatic Execution	16:29:10 - 02-Oct-26
Sell*	238	197.20p	SI Trade	16:29:01 - 02-Oct-26
Buy*	125	197.40p	Automatic Execution	16:28:44 - 02-Oct-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	205.20	205.20	196.50	197.30	1,102,982
1st Oct 2026 (Thu)	200.00	200.20	191.60	197.40	2,349,304
30th Sep 2026 (Wed)	191.30	197.90	191.30	197.90	2,153,219
29th Sep 2026 (Tue)	195.50	195.50	190.90	191.20	934,353
28th Sep 2026 (Mon)	194.50	196.00	191.70	192.30	837,041
25th Sep 2026 (Fri)	196.00	196.80	190.60	194.30	1,219,842
24th Sep 2026 (Thu)	194.40	196.90	191.70	193.50	949,476
23rd Sep 2026 (Wed)	198.10	198.10	189.70	195.00	4,426,558
22nd Sep 2026 (Tue)	210.00	212.20	196.70	196.70	2,940,159
21st Sep 2026 (Mon)	202.40	210.00	202.40	210.00	1,439,244
18th Sep 2026 (Fri)	206.20	206.20	200.20	201.00	3,953,714
17th Sep 2026 (Thu)	198.70	206.00	198.60	204.60	1,738,203
16th Sep 2026 (Wed)	196.90	202.80	196.90	198.60	1,385,414
15th Sep 2026 (Tue)	203.40	203.40	196.50	196.80	1,432,638
14th Sep 2026 (Mon)	191.40	204.80	190.00	202.40	2,376,608
11th Sep 2026 (Fri)	203.00	206.80	191.50	193.40	2,536,205
10th Sep 2026 (Thu)	185.00	190.50	185.00	190.00	1,636,392
9th Sep 2026 (Wed)	187.70	188.20	185.00	186.50	1,913,536
8th Sep 2026 (Tue)	193.90	194.40	187.50	187.50	1,912,306
7th Sep 2026 (Mon)	192.30	194.60	191.60	191.60	953,369
4th Sep 2026 (Fri)	193.80	196.90	191.90	191.90	3,761,211
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
2nd Oct 2026 5:33 pm	RNS	Holding(s) in Company
2nd Oct 2026 10:33 am	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 3:59 pm	RNS	Holding(s) in Company
28th Sep 2026 3:57 pm	RNS	Transaction in Own Shares
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
24th Sep 2026 8:57 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Holding(s) in Company
17th Sep 2026 4:19 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68