Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	209.40p on 30-06-2026 at 07:40:00
Change	-1.20p -0.57%
Buy	209.60p
Sell	208.80p

Last Trade:	Buy 126.00 at 209.56195p
Day's Volume:	36,971
Last Close:	210.60p
Open:	211.80p
ISIN:	GB00BKDTK925

Day's Range	209.20p - 211.80p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£736.05m
VWAP:	210.07816p
Shares in Issue:	351.50m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	126	209.56195p	SI Trade Negotiated Trade	08:40:00 - 30-Jun-26
Buy*	78	209.5549p	SI Trade Negotiated Trade	08:40:00 - 30-Jun-26
Sell*	70	209.40p	Automatic Execution	08:39:52 - 30-Jun-26
Sell*	1,439	209.60p	Automatic Execution	08:39:51 - 30-Jun-26
Sell*	1,043	209.60p	Automatic Execution	08:36:10 - 30-Jun-26
Unknown*	0	210.00p	SI Trade	08:36:00 - 30-Jun-26
Buy*	382	209.80p	SI Trade	08:35:41 - 30-Jun-26
Buy*	773	209.80p	Automatic Execution	08:35:41 - 30-Jun-26
Sell*	3	209.40p	Ordinary	08:34:59 - 30-Jun-26
Sell*	415	209.40p	Automatic Execution	08:31:02 - 30-Jun-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	220.60	220.60	210.40	210.60	2,084,743
26th Jun 2026 (Fri)	215.00	215.00	204.80	210.60	1,558,268
25th Jun 2026 (Thu)	223.40	223.40	213.60	213.80	1,228,000
24th Jun 2026 (Wed)	212.40	214.20	201.60	213.40	2,337,299
23rd Jun 2026 (Tue)	216.00	218.20	212.00	213.00	4,242,334
22nd Jun 2026 (Mon)	218.60	219.60	213.00	214.00	2,185,550
19th Jun 2026 (Fri)	215.00	219.00	210.20	218.40	8,013,557
18th Jun 2026 (Thu)	215.00	222.20	215.00	217.20	1,665,036
17th Jun 2026 (Wed)	221.20	223.00	216.60	219.80	1,127,278
16th Jun 2026 (Tue)	214.40	222.00	214.40	220.80	1,228,864
15th Jun 2026 (Mon)	217.00	221.80	217.00	219.00	1,165,257
12th Jun 2026 (Fri)	215.00	218.40	214.00	217.20	972,575
11th Jun 2026 (Thu)	212.60	219.00	212.40	215.60	1,092,412
10th Jun 2026 (Wed)	212.20	223.80	212.20	218.60	733,775
9th Jun 2026 (Tue)	224.60	228.40	222.60	222.60	999,437
8th Jun 2026 (Mon)	228.00	229.20	224.80	225.60	1,059,834
5th Jun 2026 (Fri)	228.60	235.80	227.20	227.20	1,159,058
4th Jun 2026 (Thu)	216.60	230.00	216.60	229.00	917,821
3rd Jun 2026 (Wed)	225.80	228.00	219.20	222.40	2,140,954
2nd Jun 2026 (Tue)	233.00	233.00	224.80	226.00	4,276,535
1st Jun 2026 (Mon)	229.00	229.00	218.00	228.40	1,747,653

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
29th Jun 2026 2:20 pm	RNS	Transaction in Own Shares
24th Jun 2026 5:15 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Directorate change
22nd Jun 2026 2:08 pm	RNS	Transaction in Own Shares
18th Jun 2026 3:31 pm	RNS	Result of AGM
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 2:17 pm	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Total Voting Rights

See more Trainline regulatory news

FTSE 100 Latest

Value10,525.28

Change41.06