Trainline Share Price (TRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 317.40on 27-10-2021 at 11:01:14
Change -4.60 -1.43%
Buy 317.60
Sell 317.20
Sponsored Financial Content
Last Trade: Sell 3 at 317.40p
Day's Volume: 91,947
Last Close: 322.00p
Open: 312.00p
ISIN: GB00BKDTK925
Day's Range 312.00p - 322.00p
52wk Range: 250.40p - 536.50p
Market Capitalisation: £1,526m
VWAP: 317.397p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3317.40Automatic Execution
10:57:41 - 27-Oct-21
Sell*2317.40Automatic Execution
10:57:41 - 27-Oct-21
Buy*6317.60Automatic Execution
10:57:41 - 27-Oct-21
Buy*1317.774Ordinary
10:55:33 - 27-Oct-21
Sell*6317.40Automatic Execution
10:52:39 - 27-Oct-21
Sell*230317.40Automatic Execution
10:52:03 - 27-Oct-21
Sell*16317.40Automatic Execution
10:52:03 - 27-Oct-21
Sell*49317.60Automatic Execution
10:52:03 - 27-Oct-21
Sell*4317.60Automatic Execution
10:49:34 - 27-Oct-21
Sell*15317.60Automatic Execution
10:47:48 - 27-Oct-21

Share Price History for Trainline

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)320.60322.00308.00313.50
22nd Oct 2021 (Fri)322.00323.40314.20319.50
21st Oct 2021 (Thu)334.40337.80319.40322.10
20th Oct 2021 (Wed)336.00346.80336.00339.30
19th Oct 2021 (Tue)332.60350.40332.60346.80
18th Oct 2021 (Mon)338.40340.40333.40339.30
15th Oct 2021 (Fri)333.00338.40328.00338.00
14th Oct 2021 (Thu)317.20331.40317.20329.70
13th Oct 2021 (Wed)313.00328.40310.20328.10
12th Oct 2021 (Tue)313.80316.80310.20314.40
11th Oct 2021 (Mon)323.00334.40313.40316.70
8th Oct 2021 (Fri)343.60343.60329.40339.70
7th Oct 2021 (Thu)330.40331.80319.60328.20
6th Oct 2021 (Wed)323.40335.80315.80324.30
5th Oct 2021 (Tue)342.00347.00334.80335.20
4th Oct 2021 (Mon)356.60356.60338.00339.10
1st Oct 2021 (Fri)350.00361.00341.60358.00
30th Sep 2021 (Thu)373.00377.60351.40352.80
29th Sep 2021 (Wed)353.60369.20353.60362.00
28th Sep 2021 (Tue)362.20373.00359.20374.30
27th Sep 2021 (Mon)383.80385.60371.60373.20

News about Trainline (TRN)

Director Deals - (TRN)

News - Monday, August 30, 2021

Brian McBride, Chairman, has transferred in 57,142 shares in the company on the ......

Director Deals - (TRN)

News - Monday, August 30, 2021

Brian McBride, Chairman, sold 26,857 shares in the company on the 27th August 20......

FTSE 100 Latest
Value7,258.64
Change-18.98


Login to your account

Forgot Password?

Not Registered