| Price | 193.40p on 06-03-2026 at 19:35:13 |
|---|---|
| Change | 1.30p 0.68% |
| Buy | 194.50p |
| Sell | 194.00p |
| Last Trade: | Sell 21,979.00 at 194.097p |
| Day's Volume: | 3,593,738 |
| Last Close: | 193.40p |
| Open: | 188.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 188.00p - 196.00p |
| 52wk Range: | 178.00p - 315.80p |
| Market Capitalisation: | £730.70m |
| VWAP: | 194.34673p |
| Shares in Issue: | 377.82m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,979 | 194.097p | Ordinary |
16:40:15 - 06-Mar-26 |
| Buy* | 267,757 | 194.097p | Suspected BUY Trade |
16:39:58 - 06-Mar-26 |
| Sell* | 85,000 | 193.40p | Ordinary |
16:35:39 - 06-Mar-26 |
| Sell* | 26,549 | 193.40p | SI Trade |
16:35:27 - 06-Mar-26 |
| Sell* | 3,340 | 193.40p | SI Trade |
16:35:27 - 06-Mar-26 |
| Sell* | 1,135 | 193.40p | SI Trade |
16:35:27 - 06-Mar-26 |
| Sell* | 495,427 | 193.40p | Uncrossing Trade |
16:35:27 - 06-Mar-26 |
| Buy* | 372 | 194.30p | SI Trade |
16:29:51 - 06-Mar-26 |
| Buy* | 112 | 194.50p | Automatic Execution |
16:29:39 - 06-Mar-26 |
| Buy* | 66 | 194.50p | Automatic Execution |
16:29:32 - 06-Mar-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:26 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Directorate change |
