Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	217.60p on 16-10-2026 at 18:05:13
Change	2.60p 1.21%
Buy	217.60p
Sell	216.80p

Last Trade:	Buy 50,125.00 at 217.53p
Day's Volume:	962,549
Last Close:	217.60p
Open:	215.40p
ISIN:	GB00BKDTK925

Day's Range	213.40p - 220.00p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£732.91m
VWAP:	217.24788p
Shares in Issue:	336.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	50,125	217.53p	Suspected BUY Trade	16:47:04 - 16-Oct-26
Sell*	378,816	217.60p	Uncrossing Trade	16:35:23 - 16-Oct-26
Buy*	1,631	217.60p	SI Trade	16:29:58 - 16-Oct-26
Buy*	1,631	217.60p	SI Trade	16:29:57 - 16-Oct-26
Buy*	1,991	217.60p	SI Trade	16:29:55 - 16-Oct-26
Buy*	1,141	217.40p	SI Trade	16:29:50 - 16-Oct-26
Buy*	153	217.40p	SI Trade	16:29:47 - 16-Oct-26
Buy*	43	217.40p	SI Trade	16:29:46 - 16-Oct-26
Buy*	1,344	217.40p	SI Trade	16:29:46 - 16-Oct-26
Buy*	1,344	217.40p	SI Trade	16:29:43 - 16-Oct-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	215.40	220.00	213.40	217.60	962,549
15th Oct 2026 (Thu)	209.80	215.00	207.40	215.00	3,832,475
14th Oct 2026 (Wed)	206.00	211.00	206.00	206.20	922,854
13th Oct 2026 (Tue)	205.40	211.00	203.60	210.40	579,423
12th Oct 2026 (Mon)	209.80	209.80	203.40	204.00	518,361
9th Oct 2026 (Fri)	203.40	212.20	203.20	209.40	2,187,611
8th Oct 2026 (Thu)	195.70	204.00	195.20	201.80	5,326,131
7th Oct 2026 (Wed)	196.50	200.00	194.10	198.30	2,937,098
6th Oct 2026 (Tue)	195.30	199.40	194.00	196.50	519,879
5th Oct 2026 (Mon)	200.00	200.00	191.90	194.70	840,083
2nd Oct 2026 (Fri)	205.20	205.20	196.50	197.30	1,102,982
1st Oct 2026 (Thu)	200.00	200.20	191.60	197.40	2,349,304
30th Sep 2026 (Wed)	191.30	197.90	191.30	197.90	2,153,219
29th Sep 2026 (Tue)	195.50	195.50	190.90	191.20	934,353
28th Sep 2026 (Mon)	194.50	196.00	191.70	192.30	837,041
25th Sep 2026 (Fri)	196.00	196.80	190.60	194.30	1,219,842
24th Sep 2026 (Thu)	194.40	196.90	191.70	193.50	949,476
23rd Sep 2026 (Wed)	198.10	198.10	189.70	195.00	4,426,558
22nd Sep 2026 (Tue)	210.00	212.20	196.70	196.70	2,940,159
21st Sep 2026 (Mon)	202.40	210.00	202.40	210.00	1,439,244
18th Sep 2026 (Fri)	206.20	206.20	200.20	201.00	3,953,714
17th Sep 2026 (Thu)	198.70	206.00	198.60	204.60	1,738,203

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
16th Oct 2026 3:13 pm	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Holding(s) in Company
9th Oct 2026 9:40 am	RNS	Statement regarding draft Retail Code of Practice
9th Oct 2026 7:00 am	RNS	ORR proposals for rail ticket market safeguards
5th Oct 2026 3:35 pm	RNS	Transaction in Own Shares
2nd Oct 2026 5:33 pm	RNS	Holding(s) in Company
2nd Oct 2026 10:33 am	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 3:59 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55