| Price | 363.40p on 31-01-2025 at 14:42:48 |
|---|---|
| Change | -4.60p -1.25% |
| Buy | 363.60p |
| Sell | 363.20p |
| Buy / Sell TRN Shares | |
| Last Trade: | Sell 35.00 at 363.40p |
| Day's Volume: | 793,258 |
| Last Close: | 368.00p |
| Open: | 368.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 361.20p - 368.00p |
| 52wk Range: | 292.60p - 452.40p |
| Market Capitalisation: | £1,578m |
| VWAP: | 362.94487p |
| Shares in Issue: | 434m |
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 363.40p | Automatic Execution |
14:42:36 - 31-Jan-25 |
| Sell* | 16 | 363.40p | Automatic Execution |
14:42:36 - 31-Jan-25 |
| Sell* | 58 | 363.40p | Automatic Execution |
14:42:36 - 31-Jan-25 |
| Buy* | 536 | 363.60p | Automatic Execution |
14:42:34 - 31-Jan-25 |
| Buy* | 41 | 363.60p | Automatic Execution |
14:41:00 - 31-Jan-25 |
| Buy* | 304 | 363.60p | Automatic Execution |
14:41:00 - 31-Jan-25 |
| Buy* | 219 | 363.60p | Automatic Execution |
14:41:00 - 31-Jan-25 |
| Buy* | 19 | 363.60p | Automatic Execution |
14:35:46 - 31-Jan-25 |
| Buy* | 116 | 363.60p | Automatic Execution |
14:35:46 - 31-Jan-25 |
| Sell* | 896 | 363.20p | Automatic Execution |
14:35:11 - 31-Jan-25 |
