Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	221.40p on 21-10-2026 at 14:51:11
Change	-6.80p -2.98%
Buy	222.00p
Sell	221.20p

Last Trade:	Buy 1.00 at 222.00p
Day's Volume:	304,629
Last Close:	228.20p
Open:	227.80p
ISIN:	GB00BKDTK925

Day's Range	220.40p - 227.80p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£745.71m
VWAP:	223.56582p
Shares in Issue:	336.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	1	222.00p	SI Trade	15:51:11 - 21-Oct-26
Sell*	2	221.20p	SI Trade	15:51:11 - 21-Oct-26
Buy*	455	221.60p	SI Trade	15:48:54 - 21-Oct-26
Buy*	1	222.00p	SI Trade	15:46:17 - 21-Oct-26
Buy*	28	221.40p	Automatic Execution	15:40:59 - 21-Oct-26
Buy*	2	221.60p	SI Trade	15:39:05 - 21-Oct-26
Sell*	173	221.60p	Automatic Execution	15:21:25 - 21-Oct-26
Sell*	146	221.40p	Automatic Execution	15:18:22 - 21-Oct-26
Sell*	14	221.40p	Automatic Execution	15:18:22 - 21-Oct-26
Sell*	242	221.40p	Automatic Execution	15:18:22 - 21-Oct-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	219.80	229.80	211.60	228.20	1,067,558
19th Oct 2026 (Mon)	221.20	221.20	211.60	217.00	519,874
16th Oct 2026 (Fri)	215.40	220.00	213.40	217.60	962,549
15th Oct 2026 (Thu)	209.80	215.00	207.40	215.00	3,832,475
14th Oct 2026 (Wed)	206.00	211.00	206.00	206.20	922,854
13th Oct 2026 (Tue)	205.40	211.00	203.60	210.40	579,423
12th Oct 2026 (Mon)	209.80	209.80	203.40	204.00	518,361
9th Oct 2026 (Fri)	203.40	212.20	203.20	209.40	2,187,611
8th Oct 2026 (Thu)	195.70	204.00	195.20	201.80	5,326,131
7th Oct 2026 (Wed)	196.50	200.00	194.10	198.30	2,937,098
6th Oct 2026 (Tue)	195.30	199.40	194.00	196.50	519,879
5th Oct 2026 (Mon)	200.00	200.00	191.90	194.70	840,083
2nd Oct 2026 (Fri)	205.20	205.20	196.50	197.30	1,102,982
1st Oct 2026 (Thu)	200.00	200.20	191.60	197.40	2,349,304
30th Sep 2026 (Wed)	191.30	197.90	191.30	197.90	2,153,219
29th Sep 2026 (Tue)	195.50	195.50	190.90	191.20	934,353
28th Sep 2026 (Mon)	194.50	196.00	191.70	192.30	837,041
25th Sep 2026 (Fri)	196.00	196.80	190.60	194.30	1,219,842
24th Sep 2026 (Thu)	194.40	196.90	191.70	193.50	949,476
23rd Sep 2026 (Wed)	198.10	198.10	189.70	195.00	4,426,558
22nd Sep 2026 (Tue)	210.00	212.20	196.70	196.70	2,940,159
21st Sep 2026 (Mon)	202.40	210.00	202.40	210.00	1,439,244

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
20th Oct 2026 12:51 pm	RNS	Holding(s) in Company
20th Oct 2026 9:49 am	RNS	Holding(s) in Company
19th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
19th Oct 2026 9:49 am	RNS	Holding(s) in Company
16th Oct 2026 3:13 pm	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Holding(s) in Company
9th Oct 2026 9:40 am	RNS	Statement regarding draft Retail Code of Practice
9th Oct 2026 7:00 am	RNS	ORR proposals for rail ticket market safeguards
5th Oct 2026 3:35 pm	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,746.26

Change13.26