| Price | 425.80on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -22.20 -4.96% |
| Buy | 427.60 |
| Sell | 426.60 |
| Buy / Sell TRN Shares | |
| Last Trade: | Buy 57,615 at 434.14p |
| Day's Volume: | 2,116,044 |
| Last Close: | 448.00p |
| Open: | 430.20p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 419.80p - 444.80p |
| 52wk Range: | 187.20p - 559.00p |
| Market Capitalisation: | £2,047m |
| VWAP: | 0.00p |
| Shares in Issue: | 481m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,615 | 434.14 | Ordinary | 18:28:15 - 22-Jan-21 |
| Buy* | 60 | 427.256 | Ordinary | 17:57:46 - 22-Jan-21 |
| Buy* | 1,259 | 427.248 | Ordinary | 17:33:30 - 22-Jan-21 |
| Buy* | 115 | 427.243 | Ordinary | 17:31:42 - 22-Jan-21 |
| Buy* | 7,679 | 427.246 | Ordinary | 17:31:05 - 22-Jan-21 |
| Buy* | 5,915 | 427.242 | Ordinary | 17:30:20 - 22-Jan-21 |
| Sell* | 2,533 | 422.958 | Ordinary | 17:27:53 - 22-Jan-21 |
| Sell* | 39,186 | 424.226 | Ordinary | 17:15:09 - 22-Jan-21 |
| Sell* | 26,391 | 426.261 | Ordinary | 17:10:57 - 22-Jan-21 |
| Buy* | 3,075 | 427.927 | Ordinary | 17:10:55 - 22-Jan-21 |
Share Price History for Trainline |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 432.20 | 449.20 | 432.20 | 447.40 | |
| 20th Jan 2021 (Wed) | 450.40 | 452.60 | 438.40 | 439.50 | |
| 19th Jan 2021 (Tue) | 430.40 | 431.40 | 415.60 | 431.30 | |
| 18th Jan 2021 (Mon) | 431.00 | 431.00 | 422.20 | 428.60 | |
| 15th Jan 2021 (Fri) | 429.60 | 435.40 | 416.40 | 424.50 | |
| 14th Jan 2021 (Thu) | 427.80 | 436.00 | 422.60 | 431.20 | |
| 13th Jan 2021 (Wed) | 423.60 | 428.80 | 412.40 | 417.60 | |
| 12th Jan 2021 (Tue) | 412.40 | 427.40 | 406.60 | 420.30 | |
| 11th Jan 2021 (Mon) | 439.00 | 445.20 | 412.80 | 414.50 | |
| 8th Jan 2021 (Fri) | 453.40 | 458.60 | 439.40 | 442.20 | |
| 7th Jan 2021 (Thu) | 455.40 | 465.00 | 433.20 | 449.70 | |
| 6th Jan 2021 (Wed) | 470.60 | 479.40 | 461.40 | 476.50 | |
| 5th Jan 2021 (Tue) | 451.40 | 465.40 | 450.20 | 455.90 | |
| 4th Jan 2021 (Mon) | 473.20 | 475.60 | 456.40 | 461.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 466.20 | |
| 31st Dec 2020 (Thu) | 448.00 | 475.40 | 448.00 | 466.20 | |
| 30th Dec 2020 (Wed) | 446.60 | 476.00 | 446.60 | 465.60 | |
| 29th Dec 2020 (Tue) | 451.80 | 471.20 | 451.80 | 467.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 445.80 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 445.80 | |
| 24th Dec 2020 (Thu) | 452.80 | 464.80 | 443.40 | 445.80 | |
| 23rd Dec 2020 (Wed) | 427.60 | 448.20 | 418.00 | 443.30 | |
News - Thursday, January 07, 2021
Trainline has announced the launch of an offering of £150 million of senio......
News - Friday, December 04, 2020
Shaun McCabe, Financial Director, sold 600,000 shares in the company on the 1st ......
