Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	217.80p on 06-07-2026 at 13:07:44
Change	-0.20p -0.09%
Buy	218.20p
Sell	217.40p

Last Trade:	Buy 3,145.00 at 217.80p
Day's Volume:	209,517
Last Close:	218.00p
Open:	214.80p
ISIN:	GB00BKDTK925

Day's Range	214.80p - 222.00p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£760.20m
VWAP:	218.19916p
Shares in Issue:	349.04m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	3,145	217.80p	Automatic Execution	14:06:22 - 06-Jul-26
Buy*	2,207	217.80p	Automatic Execution	14:06:22 - 06-Jul-26
Buy*	594	217.60p	Automatic Execution	14:06:22 - 06-Jul-26
Buy*	715	217.60p	Automatic Execution	14:06:22 - 06-Jul-26
Buy*	753	217.40p	Automatic Execution	14:04:26 - 06-Jul-26
Buy*	2,992	217.40p	Automatic Execution	14:04:26 - 06-Jul-26
Buy*	2,567	217.40p	Automatic Execution	14:04:26 - 06-Jul-26
Buy*	99	217.20p	Automatic Execution	14:04:26 - 06-Jul-26
Buy*	200	217.20p	Automatic Execution	14:04:26 - 06-Jul-26
Buy*	130	217.20p	Automatic Execution	14:04:26 - 06-Jul-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	229.40	229.40	216.80	218.00	993,337
2nd Jul 2026 (Thu)	212.00	222.20	212.00	219.00	2,126,590
1st Jul 2026 (Wed)	204.40	214.40	203.20	214.00	1,212,423
30th Jun 2026 (Tue)	211.80	211.80	201.80	204.00	2,126,663
29th Jun 2026 (Mon)	220.60	220.60	210.40	210.60	2,084,743
26th Jun 2026 (Fri)	215.00	215.00	204.80	210.60	1,558,268
25th Jun 2026 (Thu)	223.40	223.40	213.60	213.80	1,228,000
24th Jun 2026 (Wed)	212.40	214.20	201.60	213.40	2,337,299
23rd Jun 2026 (Tue)	216.00	218.20	212.00	213.00	4,242,334
22nd Jun 2026 (Mon)	218.60	219.60	213.00	214.00	2,185,550
19th Jun 2026 (Fri)	215.00	219.00	210.20	218.40	8,013,557
18th Jun 2026 (Thu)	215.00	222.20	215.00	217.20	1,665,036
17th Jun 2026 (Wed)	221.20	223.00	216.60	219.80	1,127,278
16th Jun 2026 (Tue)	214.40	222.00	214.40	220.80	1,228,864
15th Jun 2026 (Mon)	217.00	221.80	217.00	219.00	1,165,257
12th Jun 2026 (Fri)	215.00	218.40	214.00	217.20	972,575
11th Jun 2026 (Thu)	212.60	219.00	212.40	215.60	1,092,412
10th Jun 2026 (Wed)	212.20	223.80	212.20	218.60	733,775
9th Jun 2026 (Tue)	224.60	228.40	222.60	222.60	999,437
8th Jun 2026 (Mon)	228.00	229.20	224.80	225.60	1,059,834

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
1st Jul 2026 4:50 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 9:00 am	RNS	Directorate change
29th Jun 2026 2:20 pm	RNS	Transaction in Own Shares
24th Jun 2026 5:15 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Directorate change
22nd Jun 2026 2:08 pm	RNS	Transaction in Own Shares
18th Jun 2026 3:31 pm	RNS	Result of AGM
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 2:17 pm	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,649.53

Change-29.50