Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	209.60p on 29-10-2026 at 19:35:13
Change	4.40p 2.14%
Buy	211.40p
Sell	210.60p

Last Trade:	Buy 197,775.00 at 209.60p
Day's Volume:	594,388
Last Close:	209.60p
Open:	202.00p
ISIN:	GB00BKDTK925

Day's Range	202.00p - 211.80p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£705.03m
VWAP:	209.65624p
Shares in Issue:	336.37m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	197,775	209.60p	Suspected BUY Trade	16:35:06 - 29-Oct-26
Buy*	41	211.20p	Automatic Execution	16:29:34 - 29-Oct-26
Buy*	5	211.20p	Automatic Execution	16:29:34 - 29-Oct-26
Sell*	1,000	210.792p	Ordinary	16:29:19 - 29-Oct-26
Buy*	16	211.00p	Automatic Execution	16:29:07 - 29-Oct-26
Sell*	23	210.80p	Automatic Execution	16:29:03 - 29-Oct-26
Buy*	97	211.00p	Automatic Execution	16:29:03 - 29-Oct-26
Buy*	229	211.00p	Automatic Execution	16:29:03 - 29-Oct-26
Buy*	300	211.00p	Automatic Execution	16:29:03 - 29-Oct-26
Buy*	23	211.00p	Automatic Execution	16:29:03 - 29-Oct-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	202.00	211.80	202.00	209.60	594,388
28th Oct 2026 (Wed)	218.80	218.80	202.40	205.20	1,141,213
27th Oct 2026 (Tue)	206.60	216.40	206.60	209.00	869,557
26th Oct 2026 (Mon)	216.00	219.00	209.80	216.40	630,611
23rd Oct 2026 (Fri)	224.80	225.00	210.80	210.80	875,885
22nd Oct 2026 (Thu)	221.80	226.00	220.00	225.60	2,097,871
21st Oct 2026 (Wed)	227.80	227.80	220.40	222.20	627,390
20th Oct 2026 (Tue)	219.80	229.80	211.60	228.20	1,067,558
19th Oct 2026 (Mon)	221.20	221.20	211.60	217.00	519,874
16th Oct 2026 (Fri)	215.40	220.00	213.40	217.60	962,549
15th Oct 2026 (Thu)	209.80	215.00	207.40	215.00	3,832,475
14th Oct 2026 (Wed)	206.00	211.00	206.00	206.20	922,854
13th Oct 2026 (Tue)	205.40	211.00	203.60	210.40	579,423
12th Oct 2026 (Mon)	209.80	209.80	203.40	204.00	518,361
9th Oct 2026 (Fri)	203.40	212.20	203.20	209.40	2,187,611
8th Oct 2026 (Thu)	195.70	204.00	195.20	201.80	5,326,131
7th Oct 2026 (Wed)	196.50	200.00	194.10	198.30	2,937,098
6th Oct 2026 (Tue)	195.30	199.40	194.00	196.50	519,879
5th Oct 2026 (Mon)	200.00	200.00	191.90	194.70	840,083
2nd Oct 2026 (Fri)	205.20	205.20	196.50	197.30	1,102,982
1st Oct 2026 (Thu)	200.00	200.20	191.60	197.40	2,349,304
30th Sep 2026 (Wed)	191.30	197.90	191.30	197.90	2,153,219
29th Sep 2026 (Tue)	195.50	195.50	190.90	191.20	934,353

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
26th Oct 2026 2:23 pm	RNS	Transaction in Own Shares
22nd Oct 2026 8:56 am	RNS	Holding(s) in Company
21st Oct 2026 3:51 pm	RNS	Holding(s) in Company
21st Oct 2026 8:39 am	RNS	Holding(s) in Company
20th Oct 2026 12:51 pm	RNS	Holding(s) in Company
20th Oct 2026 9:49 am	RNS	Holding(s) in Company
19th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
19th Oct 2026 9:49 am	RNS	Holding(s) in Company
16th Oct 2026 3:13 pm	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57