Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	236.20p on 28-11-2025 at 19:40:08
Change	-4.20p -1.75%
Buy	237.40p
Sell	237.00p

Last Trade:	Sell 58,137.00 at 236.20p
Day's Volume:	980,806
Last Close:	236.20p
Open:	240.00p
ISIN:	GB00BKDTK925

Day's Range	236.20p - 241.00p
52wk Range:	234.60p - 452.40p
Market Capitalisation:	£928.13m
VWAP:	237.17827p
Shares in Issue:	392.94m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	58,137	236.20p	Ordinary	16:35:37 - 28-Nov-25
Sell*	2,439	236.20p	SI Trade	16:35:18 - 28-Nov-25
Sell*	5,544	236.20p	SI Trade	16:35:18 - 28-Nov-25
Sell*	515,945	236.20p	Uncrossing Trade	16:35:18 - 28-Nov-25
Sell*	500	237.1604p	Ordinary	16:29:43 - 28-Nov-25
Buy*	500	237.284p	Ordinary	16:29:13 - 28-Nov-25
Unknown*	13	237.20p	SI Trade	16:28:40 - 28-Nov-25
Buy*	1,200	237.20p	Automatic Execution	16:28:40 - 28-Nov-25
Buy*	100	237.20p	Automatic Execution	16:28:40 - 28-Nov-25
Buy*	611	237.20p	Automatic Execution	16:28:40 - 28-Nov-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	240.00	241.00	236.20	236.20	980,806
27th Nov 2025 (Thu)	249.60	249.60	238.40	240.40	673,623
26th Nov 2025 (Wed)	249.80	249.80	237.00	238.40	942,332
25th Nov 2025 (Tue)	238.40	239.60	234.60	238.60	2,057,456
24th Nov 2025 (Mon)	254.00	254.60	235.80	237.60	3,224,549
21st Nov 2025 (Fri)	257.80	262.80	251.00	253.60	2,084,588
20th Nov 2025 (Thu)	242.80	253.00	242.80	252.60	965,497
19th Nov 2025 (Wed)	248.80	251.60	244.80	245.20	1,213,365
18th Nov 2025 (Tue)	255.20	257.60	248.20	250.20	883,492
17th Nov 2025 (Mon)	263.80	264.20	259.80	259.80	559,155
14th Nov 2025 (Fri)	261.40	268.40	260.00	263.80	830,274
13th Nov 2025 (Thu)	257.00	272.60	257.00	268.00	819,062
12th Nov 2025 (Wed)	280.00	280.00	267.20	268.40	2,329,308
11th Nov 2025 (Tue)	265.00	271.20	263.80	271.20	947,958
10th Nov 2025 (Mon)	263.00	263.80	259.20	263.20	3,230,517
7th Nov 2025 (Fri)	271.20	271.20	258.60	258.60	858,233
6th Nov 2025 (Thu)	270.00	274.60	265.60	269.20	2,455,316
5th Nov 2025 (Wed)	270.00	283.80	262.60	267.20	4,025,249
4th Nov 2025 (Tue)	252.00	256.20	248.60	254.40	1,021,243
3rd Nov 2025 (Mon)	263.20	263.20	248.40	253.80	708,100
31st Oct 2025 (Fri)	256.00	256.00	250.20	251.60	1,131,979
30th Oct 2025 (Thu)	253.00	253.80	249.80	253.80	918,708
29th Oct 2025 (Wed)	264.00	264.00	250.60	251.20	1,212,763

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 4:24 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58