Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	217.00p on 12-01-2026 at 11:51:54
Change	-5.20p -2.34%
Buy	217.20p
Sell	216.80p

Last Trade:	Buy 1.00 at 217.20p
Day's Volume:	133,303
Last Close:	222.20p
Open:	221.60p
ISIN:	GB00BKDTK925

Day's Range	216.80p - 222.60p
52wk Range:	199.50p - 419.00p
Market Capitalisation:	£836.22m
VWAP:	219.54439p
Shares in Issue:	385.36m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	1	217.20p	SI Trade	11:51:54 - 12-Jan-26
Buy*	4	217.20p	SI Trade	11:51:54 - 12-Jan-26
Sell*	9	217.00p	Automatic Execution	11:46:43 - 12-Jan-26
Sell*	9	217.00p	Automatic Execution	11:46:18 - 12-Jan-26
Unknown*	58	217.20p	OTC Trade	11:46:00 - 12-Jan-26
Sell*	2	216.822p	Ordinary	11:45:25 - 12-Jan-26
Sell*	2,196	217.20p	Automatic Execution	11:41:40 - 12-Jan-26
Sell*	800	217.20p	Automatic Execution	11:41:40 - 12-Jan-26
Sell*	43	217.22247p	SI Trade Suspected SELL Trade	11:40:00 - 12-Jan-26
Sell*	43	217.22247p	SI Trade Suspected SELL Trade	11:40:00 - 12-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	221.60	222.60	216.80	222.20	133,303
9th Jan 2026 (Fri)	223.80	224.60	221.20	222.20	1,235,218
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563
26th Dec 2025 (Fri)	218.40	218.40	218.40	218.40	0
25th Dec 2025 (Thu)	218.40	218.40	218.40	218.40	0
24th Dec 2025 (Wed)	221.00	221.00	218.00	218.40	181,088
23rd Dec 2025 (Tue)	221.40	222.40	220.00	220.80	511,838
22nd Dec 2025 (Mon)	221.00	221.00	217.20	219.80	536,693
19th Dec 2025 (Fri)	215.60	224.40	215.60	221.20	2,091,581
18th Dec 2025 (Thu)	221.20	224.00	220.40	223.20	1,311,698
17th Dec 2025 (Wed)	216.20	221.00	216.20	219.60	2,059,778
16th Dec 2025 (Tue)	215.00	223.20	215.00	218.60	1,669,821
15th Dec 2025 (Mon)	231.00	231.00	220.80	222.00	615,986
12th Dec 2025 (Fri)	222.40	225.20	219.60	220.60	1,708,483

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 3:41 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:41 pm	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,124.61

Change0.01