Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN)

Intraday
Historical

Price	347.00p on 23-04-2024 at 12:43:58
Change	5.20p 1.52%
Buy	347.80p
Sell	347.40p
Buy / Sell TRN Shares

Last Trade:	Sell 2.00 at 347.40p
Day's Volume:	187,287
Last Close:	341.80p
Open:	342.00p
ISIN:	GB00BKDTK925

Day's Range	341.40p - 351.40p
52wk Range:	216.40p - 393.80p
Market Capitalisation:	£1,626m
VWAP:	347.89706p
Shares in Issue:	469m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Trainline (TRN)
Sell*	2	347.40p	SI Trade	12:40:06 - 23-Apr-24
Sell*	301	347.00p	Automatic Execution	12:34:37 - 23-Apr-24
Sell*	41	347.00p	Automatic Execution	12:34:37 - 23-Apr-24
Sell*	40	347.00p	Automatic Execution	12:34:37 - 23-Apr-24
Sell*	300	347.20p	Automatic Execution	12:34:37 - 23-Apr-24
Sell*	546	347.20p	Automatic Execution	12:34:37 - 23-Apr-24
Sell*	282	347.20p	Automatic Execution	12:34:37 - 23-Apr-24
Sell*	264	347.20p	Automatic Execution	12:34:37 - 23-Apr-24
Sell*	390	347.20p	Automatic Execution	12:34:37 - 23-Apr-24
Sell*	546	347.20p	Automatic Execution	12:34:37 - 23-Apr-24

Share Price History for Trainline
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,038.14

Change14.27