Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	205.00p on 12-10-2026 at 11:09:46
Change	-4.40p -2.1%
Buy	205.80p
Sell	205.00p

Last Trade:	Sell 7,267.00 at 205.361p
Day's Volume:	92,491
Last Close:	209.40p
Open:	209.80p
ISIN:	GB00BKDTK925

Day's Range	204.20p - 209.80p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£690.89m
VWAP:	206.58923p
Shares in Issue:	337.02m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	7,267	205.361p	SI Trade	12:09:46 - 12-Oct-26
Buy*	5	205.80p	SI Trade	12:07:38 - 12-Oct-26
Sell*	32	205.00p	Automatic Execution	12:07:38 - 12-Oct-26
Sell*	10	205.00p	SI Trade	12:04:23 - 12-Oct-26
Buy*	2	205.80p	SI Trade	11:59:31 - 12-Oct-26
Buy*	2	205.80p	SI Trade	11:57:58 - 12-Oct-26
Sell*	18	205.00p	Automatic Execution	11:57:58 - 12-Oct-26
Buy*	483	205.80p	SI Trade	11:57:23 - 12-Oct-26
Sell*	18	205.00p	Automatic Execution	11:57:23 - 12-Oct-26
Buy*	296	205.80p	SI Trade	11:49:03 - 12-Oct-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	203.40	212.20	203.20	209.40	2,187,611
8th Oct 2026 (Thu)	195.70	204.00	195.20	201.80	5,326,131
7th Oct 2026 (Wed)	196.50	200.00	194.10	198.30	2,937,098
6th Oct 2026 (Tue)	195.30	199.40	194.00	196.50	519,879
5th Oct 2026 (Mon)	200.00	200.00	191.90	194.70	840,083
2nd Oct 2026 (Fri)	205.20	205.20	196.50	197.30	1,102,982
1st Oct 2026 (Thu)	200.00	200.20	191.60	197.40	2,349,304
30th Sep 2026 (Wed)	191.30	197.90	191.30	197.90	2,153,219
29th Sep 2026 (Tue)	195.50	195.50	190.90	191.20	934,353
28th Sep 2026 (Mon)	194.50	196.00	191.70	192.30	837,041
25th Sep 2026 (Fri)	196.00	196.80	190.60	194.30	1,219,842
24th Sep 2026 (Thu)	194.40	196.90	191.70	193.50	949,476
23rd Sep 2026 (Wed)	198.10	198.10	189.70	195.00	4,426,558
22nd Sep 2026 (Tue)	210.00	212.20	196.70	196.70	2,940,159
21st Sep 2026 (Mon)	202.40	210.00	202.40	210.00	1,439,244
18th Sep 2026 (Fri)	206.20	206.20	200.20	201.00	3,953,714
17th Sep 2026 (Thu)	198.70	206.00	198.60	204.60	1,738,203
16th Sep 2026 (Wed)	196.90	202.80	196.90	198.60	1,385,414
15th Sep 2026 (Tue)	203.40	203.40	196.50	196.80	1,432,638
14th Sep 2026 (Mon)	191.40	204.80	190.00	202.40	2,376,608

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
9th Oct 2026 9:40 am	RNS	Statement regarding draft Retail Code of Practice
9th Oct 2026 7:00 am	RNS	ORR proposals for rail ticket market safeguards
5th Oct 2026 3:35 pm	RNS	Transaction in Own Shares
2nd Oct 2026 5:33 pm	RNS	Holding(s) in Company
2nd Oct 2026 10:33 am	RNS	Holding(s) in Company
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 3:59 pm	RNS	Holding(s) in Company
28th Sep 2026 3:57 pm	RNS	Transaction in Own Shares
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
24th Sep 2026 8:57 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,631.88

Change79.83