Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	211.20p on 15-05-2026 at 17:15:13
Change	0.80p 0.38%
Buy	210.20p
Sell	209.60p

Last Trade:	Buy 17,670.00 at 211.796p
Day's Volume:	1,728,948
Last Close:	211.20p
Open:	210.00p
ISIN:	GB00BKDTK925

Day's Range	209.60p - 213.80p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£770.37m
VWAP:	211.5275p
Shares in Issue:	364.76m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	17,670	211.796p	SI Trade Negotiated Trade	16:47:08 - 15-May-26
Buy*	3,807	211.20p	Automatic Execution	16:37:37 - 15-May-26
Buy*	748	211.20p	Automatic Execution	16:35:09 - 15-May-26
Buy*	592,964	211.20p	Suspected BUY Trade	16:35:08 - 15-May-26
Buy*	1,830	210.20p	Automatic Execution	16:29:47 - 15-May-26
Buy*	1,000	210.20p	Automatic Execution	16:29:47 - 15-May-26
Buy*	44	210.20p	Automatic Execution	16:29:47 - 15-May-26
Buy*	43	210.00p	SI Trade	16:29:43 - 15-May-26
Sell*	43	209.80p	SI Trade	16:29:43 - 15-May-26
Buy*	372	210.40p	Automatic Execution	16:28:58 - 15-May-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	210.00	213.80	209.60	211.20	1,728,948
14th May 2026 (Thu)	212.00	212.20	206.60	210.40	2,132,482
13th May 2026 (Wed)	208.40	208.80	201.60	205.20	3,616,458
12th May 2026 (Tue)	217.00	217.00	198.70	207.40	3,391,392
11th May 2026 (Mon)	225.00	225.80	216.40	217.00	4,698,361
8th May 2026 (Fri)	232.60	236.60	220.80	223.40	1,475,022
7th May 2026 (Thu)	238.00	242.40	227.20	234.80	2,913,499
6th May 2026 (Wed)	234.40	240.40	219.60	236.80	3,577,659
5th May 2026 (Tue)	243.80	247.60	236.60	239.40	2,540,515
4th May 2026 (Mon)	241.40	241.40	241.40	241.40	0
1st May 2026 (Fri)	237.60	243.20	237.60	241.40	708,198
30th Apr 2026 (Thu)	232.80	238.20	232.80	238.20	1,784,168
29th Apr 2026 (Wed)	237.40	239.40	232.40	234.80	3,139,172
28th Apr 2026 (Tue)	240.00	242.00	237.20	237.80	817,985
27th Apr 2026 (Mon)	247.00	247.00	240.40	240.80	527,408
24th Apr 2026 (Fri)	246.40	247.80	241.60	242.00	1,177,530
23rd Apr 2026 (Thu)	249.00	249.20	244.00	246.40	2,826,915
22nd Apr 2026 (Wed)	251.80	255.60	245.60	249.00	1,354,647
21st Apr 2026 (Tue)	245.00	250.60	245.00	249.00	1,872,291
20th Apr 2026 (Mon)	244.80	246.80	242.20	244.40	1,161,225
17th Apr 2026 (Fri)	243.00	247.20	242.20	246.20	900,352
16th Apr 2026 (Thu)	238.80	246.00	237.80	243.00	1,534,711

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
15th May 2026 2:09 pm	RNS	Holding(s) in Company
14th May 2026 5:35 pm	RNS	Holding(s) in Company
14th May 2026 11:00 am	RNS	Director/PDMR Shareholding
13th May 2026 4:32 pm	RNS	Holding(s) in Company
13th May 2026 7:01 am	RNS	Holding(s) in Company
13th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 12:15 pm	RNS	Director/PDMR Shareholding
6th May 2026 7:00 am	RNS	Results for the twelve months ended 28 Feb 2026
5th May 2026 3:41 pm	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights

See more Trainline regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56