Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	201.00p on 18-09-2026 at 18:35:13
Change	-3.60p -1.76%
Buy	202.20p
Sell	201.60p

Last Trade:	Sell 576.00 at 201.90p
Day's Volume:	3,953,714
Last Close:	201.00p
Open:	206.20p
ISIN:	GB00BKDTK925

Day's Range	200.20p - 206.20p
52wk Range:	178.00p - 295.20p
Market Capitalisation:	£681.63m
VWAP:	201.39409p
Shares in Issue:	339.12m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	576	201.90p	SI Trade	17:02:12 - 18-Sep-26
Sell*	41	201.00p	SI Trade Suspected SELL Trade	16:54:14 - 18-Sep-26
Sell*	27,539	201.538p	SI Trade Suspected SELL Trade	16:47:02 - 18-Sep-26
Sell*	103,474	201.00p	SI Trade	16:46:44 - 18-Sep-26
Sell*	4,658	201.00p	Ordinary	16:45:52 - 18-Sep-26
Sell*	39,308	201.00p	SI Trade	16:36:20 - 18-Sep-26
Sell*	6,386	201.00p	SI Trade	16:36:20 - 18-Sep-26
Unknown*	2,868,713	201.00p	Uncrossing Trade	16:35:12 - 18-Sep-26
Buy*	1,405	202.00p	Automatic Execution	16:29:30 - 18-Sep-26
Buy*	278	202.00p	Automatic Execution	16:29:28 - 18-Sep-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	206.20	206.20	200.20	201.00	3,953,714
17th Sep 2026 (Thu)	198.70	206.00	198.60	204.60	1,738,203
16th Sep 2026 (Wed)	196.90	202.80	196.90	198.60	1,385,414
15th Sep 2026 (Tue)	203.40	203.40	196.50	196.80	1,432,638
14th Sep 2026 (Mon)	191.40	204.80	190.00	202.40	2,376,608
11th Sep 2026 (Fri)	203.00	206.80	191.50	193.40	2,536,205
10th Sep 2026 (Thu)	185.00	190.50	185.00	190.00	1,636,392
9th Sep 2026 (Wed)	187.70	188.20	185.00	186.50	1,913,536
8th Sep 2026 (Tue)	193.90	194.40	187.50	187.50	1,912,306
7th Sep 2026 (Mon)	192.30	194.60	191.60	191.60	953,369
4th Sep 2026 (Fri)	193.80	196.90	191.90	191.90	3,761,211
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996
1st Sep 2026 (Tue)	201.80	201.80	193.20	194.90	1,674,688
31st Aug 2026 (Mon)	199.10	199.10	199.10	199.10	0
28th Aug 2026 (Fri)	202.60	203.40	196.90	199.10	1,802,391
27th Aug 2026 (Thu)	200.20	204.40	197.50	202.60	1,601,712
26th Aug 2026 (Wed)	195.60	199.90	195.10	199.90	2,189,968
25th Aug 2026 (Tue)	193.00	198.70	193.00	196.70	1,844,991
24th Aug 2026 (Mon)	198.20	203.00	193.10	193.60	2,835,598
21st Aug 2026 (Fri)	191.20	197.50	188.00	197.50	5,183,689
20th Aug 2026 (Thu)	206.60	208.60	181.00	190.00	9,116,395
19th Aug 2026 (Wed)	218.40	228.40	201.20	208.80	7,712,229

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
17th Sep 2026 4:19 pm	RNS	Holding(s) in Company
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Announcement of share repurchase programme
11th Sep 2026 7:00 am	RNS	TRADING STATEMENT AND NOTICE OF HALF YEAR RESULTS
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company
8th Sep 2026 4:07 pm	RNS	Holding(s) in Company
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company
7th Sep 2026 12:10 pm	RNS	Transaction in Own Shares
4th Sep 2026 2:26 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01