Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	193.40p on 03-09-2026 at 16:15:14
Change	4.00p 2.11%
Buy	194.00p
Sell	193.30p

Last Trade:	Buy 621,368.00 at 193.40p
Day's Volume:	3,318,885
Last Close:	193.40p
Open:	189.60p
ISIN:	GB00BKDTK925

Day's Range	189.60p - 196.00p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£658.08m
VWAP:	193.96891p
Shares in Issue:	340.27m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	621,368	193.40p	Suspected BUY Trade	16:35:08 - 03-Sep-26
Buy*	400	193.80p	Automatic Execution	16:29:57 - 03-Sep-26
Buy*	596	193.80p	Automatic Execution	16:29:57 - 03-Sep-26
Unknown*	477	193.45p	SI Trade	16:29:49 - 03-Sep-26
Buy*	400	193.30p	Automatic Execution	16:29:44 - 03-Sep-26
Buy*	611	193.30p	Automatic Execution	16:29:44 - 03-Sep-26
Sell*	47	193.10p	Automatic Execution	16:29:17 - 03-Sep-26
Sell*	79	193.10p	Automatic Execution	16:29:17 - 03-Sep-26
Sell*	16	193.10p	Automatic Execution	16:29:17 - 03-Sep-26
Sell*	407	193.10p	Automatic Execution	16:29:17 - 03-Sep-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996
1st Sep 2026 (Tue)	201.80	201.80	193.20	194.90	1,674,688
31st Aug 2026 (Mon)	199.10	199.10	199.10	199.10	0
28th Aug 2026 (Fri)	202.60	203.40	196.90	199.10	1,802,391
27th Aug 2026 (Thu)	200.20	204.40	197.50	202.60	1,601,712
26th Aug 2026 (Wed)	195.60	199.90	195.10	199.90	2,189,968
25th Aug 2026 (Tue)	193.00	198.70	193.00	196.70	1,844,991
24th Aug 2026 (Mon)	198.20	203.00	193.10	193.60	2,835,598
21st Aug 2026 (Fri)	191.20	197.50	188.00	197.50	5,183,689
20th Aug 2026 (Thu)	206.60	208.60	181.00	190.00	9,116,395
19th Aug 2026 (Wed)	218.40	228.40	201.20	208.80	7,712,229
18th Aug 2026 (Tue)	242.40	244.60	239.00	243.00	583,297
17th Aug 2026 (Mon)	251.60	252.60	242.20	244.60	504,529
14th Aug 2026 (Fri)	253.60	260.40	250.40	254.40	1,220,641
13th Aug 2026 (Thu)	253.00	253.40	247.60	250.80	3,335,242
12th Aug 2026 (Wed)	250.20	251.80	247.00	249.80	1,585,627
11th Aug 2026 (Tue)	245.00	252.00	245.00	251.00	2,252,367
10th Aug 2026 (Mon)	253.00	254.40	249.20	250.00	3,085,339
7th Aug 2026 (Fri)	245.60	257.20	242.20	253.80	5,243,404
6th Aug 2026 (Thu)	252.00	252.00	242.00	246.00	869,177
5th Aug 2026 (Wed)	247.80	251.20	247.60	248.40	707,887
4th Aug 2026 (Tue)	247.80	248.00	244.40	247.80	459,422
3rd Aug 2026 (Mon)	237.00	250.20	237.00	247.60	822,627

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
2nd Sep 2026 3:01 pm	RNS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:44 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:46 pm	RNS	Holding(s) in Company
25th Aug 2026 2:47 pm	RNS	Holding(s) in Company
25th Aug 2026 8:25 am	RNS	Holding(s) in Company
24th Aug 2026 12:06 pm	RNS	Transaction in Own Shares
19th Aug 2026 7:09 am	RNS	Response to CMA Announcement
17th Aug 2026 4:46 pm	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07