| Price | 208.80p on 09-10-2026 at 10:05:14 |
|---|---|
| Change | 7.00p 3.47% |
| Buy | 209.40p |
| Sell | 208.80p |
| Last Trade: | Sell 14.00 at 208.80p |
| Day's Volume: | 795,356 |
| Last Close: | 201.80p |
| Open: | 203.40p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 203.20p - 210.40p |
| 52wk Range: | 178.00p - 283.80p |
| Market Capitalisation: | £703.70m |
| VWAP: | 208.55906p |
| Shares in Issue: | 337.02m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 208.80p | Automatic Execution |
11:03:58 - 09-Oct-26 |
| Sell* | 3,000 | 209.01p | SI Trade |
11:03:07 - 09-Oct-26 |
| Sell* | 14 | 208.80p | Automatic Execution |
11:03:03 - 09-Oct-26 |
| Sell* | 14 | 208.80p | Automatic Execution |
11:02:39 - 09-Oct-26 |
| Sell* | 10,000 | 208.80p | Ordinary |
10:59:36 - 09-Oct-26 |
| Unknown* | 0 | 208.80p | SI Trade |
10:55:32 - 09-Oct-26 |
| Sell* | 9 | 208.80p | Automatic Execution |
10:54:50 - 09-Oct-26 |
| Sell* | 6 | 208.80p | Automatic Execution |
10:54:36 - 09-Oct-26 |
| Buy* | 1,107 | 208.80p | Automatic Execution |
10:54:14 - 09-Oct-26 |
| Sell* | 735 | 209.00p | Automatic Execution |
10:54:14 - 09-Oct-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 3:35 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 5:33 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 10:33 am | RNS | Holding(s) in Company |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 28th Sep 2026 3:59 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 3:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 1:16 pm | RNS | Holding(s) in Company |
| 24th Sep 2026 8:57 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Holding(s) in Company |
