Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	243.40p on 24-04-2026 at 14:20:32
Change	-3.00p -1.22%
Buy	243.60p
Sell	243.20p

Last Trade:	Buy 858.00 at 243.40p
Day's Volume:	636,356
Last Close:	246.40p
Open:	246.40p
ISIN:	GB00BKDTK925

Day's Range	242.80p - 247.80p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£892.15m
VWAP:	244.27869p
Shares in Issue:	366.54m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	858	243.40p	Automatic Execution	15:17:30 - 24-Apr-26
Buy*	1,122	243.40p	Automatic Execution	15:17:30 - 24-Apr-26
Buy*	416	243.40p	Automatic Execution	15:17:30 - 24-Apr-26
Buy*	830	243.40p	Automatic Execution	15:17:30 - 24-Apr-26
Buy*	8	243.1998p	Ordinary	15:15:32 - 24-Apr-26
Sell*	1	243.10p	SI Trade	15:15:01 - 24-Apr-26
Sell*	462	242.80p	SI Trade	15:12:13 - 24-Apr-26
Sell*	439	243.00p	Automatic Execution	15:12:08 - 24-Apr-26
Sell*	437	243.20p	Automatic Execution	15:12:04 - 24-Apr-26
Sell*	1,200	243.20p	Automatic Execution	15:12:04 - 24-Apr-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	249.00	249.20	244.00	246.40	2,826,915
22nd Apr 2026 (Wed)	251.80	255.60	245.60	249.00	1,354,647
21st Apr 2026 (Tue)	245.00	250.60	245.00	249.00	1,872,291
20th Apr 2026 (Mon)	244.80	246.80	242.20	244.40	1,161,225
17th Apr 2026 (Fri)	243.00	247.20	242.20	246.20	900,352
16th Apr 2026 (Thu)	238.80	246.00	237.80	243.00	1,534,711
15th Apr 2026 (Wed)	235.40	238.80	235.20	237.60	1,360,932
14th Apr 2026 (Tue)	237.60	239.40	232.40	235.00	1,145,642
13th Apr 2026 (Mon)	232.00	239.00	232.00	239.00	1,080,586
10th Apr 2026 (Fri)	233.80	239.40	232.80	236.60	1,276,947
9th Apr 2026 (Thu)	240.00	240.00	230.60	233.00	885,053
8th Apr 2026 (Wed)	235.00	238.80	234.20	234.80	1,442,433
7th Apr 2026 (Tue)	225.00	232.80	225.00	226.80	1,661,021
6th Apr 2026 (Mon)	225.80	225.80	225.80	225.80	0
3rd Apr 2026 (Fri)	225.80	225.80	225.80	225.80	0
2nd Apr 2026 (Thu)	221.80	225.80	220.40	225.80	1,540,198
1st Apr 2026 (Wed)	221.20	230.40	221.20	224.60	4,116,550
31st Mar 2026 (Tue)	215.60	227.80	215.60	227.00	4,380,806
30th Mar 2026 (Mon)	207.00	216.60	207.00	215.60	1,808,166
27th Mar 2026 (Fri)	216.80	216.80	205.80	207.80	4,011,747
26th Mar 2026 (Thu)	215.00	216.40	212.00	214.60	5,504,879
25th Mar 2026 (Wed)	215.00	215.20	211.80	214.80	5,196,504
24th Mar 2026 (Tue)	210.00	218.00	209.60	211.00	7,595,066

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 3:45 pm	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 1:28 pm	RNS	Holding(s) in Company
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
25th Mar 2026 5:33 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 12:13 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,415.31

Change-41.70