| Price | 199.50p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | 12.90p 6.91% |
| Buy | 201.40p |
| Sell | 199.20p |
| Last Trade: | Unknown -183,628.00 at 199.40p |
| Day's Volume: | 4,449,213 |
| Last Close: | 199.50p |
| Open: | 188.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 185.30p - 200.20p |
| 52wk Range: | 178.00p - 308.60p |
| Market Capitalisation: | £749.60m |
| VWAP: | 196.26018p |
| Shares in Issue: | 375.74m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -183,628 | 199.40p | Correction Negotiated Trade |
16:39:16 - 13-Mar-26 |
| Sell* | 183,628 | 199.40p | Negotiated Trade |
16:39:16 - 13-Mar-26 |
| Sell* | 183,628 | 199.40p | Negotiated Trade |
16:38:13 - 13-Mar-26 |
| Unknown* | 3,011 | 199.50p | SI Trade |
16:35:00 - 13-Mar-26 |
| Unknown* | 8,114 | 199.50p | SI Trade |
16:35:00 - 13-Mar-26 |
| Buy* | 414,563 | 199.50p | Suspected BUY Trade |
16:35:00 - 13-Mar-26 |
| Sell* | 22,231 | 200.00p | Negotiated Trade |
16:34:12 - 13-Mar-26 |
| Buy* | 194 | 199.50p | Automatic Execution |
16:29:45 - 13-Mar-26 |
| Buy* | 628 | 199.50p | Automatic Execution |
16:29:45 - 13-Mar-26 |
| Buy* | 1,451 | 199.50p | Automatic Execution |
16:29:45 - 13-Mar-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 11:24 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:24 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | TRADING STATEMENT AND NOTICE OF FULL YEAR RESULTS |
| 11th Mar 2026 5:17 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 5:17 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
