Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	218.60p on 16-12-2025 at 16:40:09
Change	-3.40p -1.53%
Buy	219.00p
Sell	218.60p

Last Trade:	Sell 11,366.00 at 218.60p
Day's Volume:	1,669,821
Last Close:	218.60p
Open:	215.00p
ISIN:	GB00BKDTK925

Day's Range	215.00p - 223.20p
52wk Range:	199.50p - 452.40p
Market Capitalisation:	£849.65m
VWAP:	220.4899p
Shares in Issue:	388.68m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	11,366	218.60p	SI Trade	16:35:08 - 16-Dec-25
Buy*	8,398	218.60p	Automatic Execution	16:35:08 - 16-Dec-25
Sell*	3,900	218.60p	Automatic Execution	16:35:08 - 16-Dec-25
Sell*	1,186	218.60p	Automatic Execution	16:35:08 - 16-Dec-25
Sell*	8,530	218.60p	Automatic Execution	16:35:08 - 16-Dec-25
Sell*	530,388	218.60p	Uncrossing Trade	16:35:08 - 16-Dec-25
Sell*	428	218.80p	Automatic Execution	16:29:28 - 16-Dec-25
Sell*	173	218.80p	Automatic Execution	16:29:28 - 16-Dec-25
Sell*	457	218.80p	Automatic Execution	16:29:10 - 16-Dec-25
Sell*	41	219.00p	Automatic Execution	16:28:58 - 16-Dec-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	215.00	223.20	215.00	218.60	1,669,821
15th Dec 2025 (Mon)	231.00	231.00	220.80	222.00	615,986
12th Dec 2025 (Fri)	222.40	225.20	219.60	220.60	1,708,483
11th Dec 2025 (Thu)	221.00	223.60	219.00	223.60	4,053,012
10th Dec 2025 (Wed)	215.60	223.00	214.00	221.00	3,961,961
9th Dec 2025 (Tue)	217.00	217.80	212.40	215.00	1,801,920
8th Dec 2025 (Mon)	204.00	215.60	203.80	215.40	7,460,053
5th Dec 2025 (Fri)	226.60	226.60	207.20	209.00	3,912,859
4th Dec 2025 (Thu)	217.00	219.80	213.20	219.80	3,212,681
3rd Dec 2025 (Wed)	212.40	217.20	199.50	214.40	6,735,588
2nd Dec 2025 (Tue)	229.60	231.40	226.60	226.60	1,449,284
1st Dec 2025 (Mon)	235.00	235.20	230.40	230.40	912,070
28th Nov 2025 (Fri)	240.00	241.00	236.20	236.20	980,806
27th Nov 2025 (Thu)	249.60	249.60	238.40	240.40	673,623
26th Nov 2025 (Wed)	249.80	249.80	237.00	238.40	942,332
25th Nov 2025 (Tue)	238.40	239.60	234.60	238.60	2,057,456
24th Nov 2025 (Mon)	254.00	254.60	235.80	237.60	3,224,549
21st Nov 2025 (Fri)	257.80	262.80	251.00	253.60	2,084,588
20th Nov 2025 (Thu)	242.80	253.00	242.80	252.60	965,497
19th Nov 2025 (Wed)	248.80	251.60	244.80	245.20	1,213,365
18th Nov 2025 (Tue)	255.20	257.60	248.20	250.20	883,492
17th Nov 2025 (Mon)	263.80	264.20	259.80	259.80	559,155

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
15th Dec 2025 3:32 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 9:15 am	RNS	Holding(s) in Company
12th Dec 2025 7:08 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52