| Price | 253.80p on 03-11-2025 at 19:15:14 |
|---|---|
| Change | 2.20p 0.87% |
| Buy | 253.00p |
| Sell | 252.40p |
| Last Trade: | Buy 289,529.00 at 253.80p |
| Day's Volume: | 708,100 |
| Last Close: | 253.80p |
| Open: | 263.20p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 248.40p - 263.20p |
| 52wk Range: | 247.80p - 452.40p |
| Market Capitalisation: | £1.01b |
| VWAP: | 253.05945p |
| Shares in Issue: | 397.00m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289,529 | 253.80p | Suspected BUY Trade |
16:35:00 - 03-Nov-25 |
| Sell* | 113 | 252.20p | Automatic Execution |
16:29:31 - 03-Nov-25 |
| Sell* | 100 | 252.20p | Automatic Execution |
16:29:31 - 03-Nov-25 |
| Sell* | 467 | 252.20p | Automatic Execution |
16:29:31 - 03-Nov-25 |
| Sell* | 416 | 252.20p | Automatic Execution |
16:29:31 - 03-Nov-25 |
| Buy* | 250 | 252.5294p | Ordinary |
16:29:13 - 03-Nov-25 |
| Buy* | 784 | 252.6446p | Ordinary |
16:29:13 - 03-Nov-25 |
| Sell* | 8 | 252.20p | SI Trade |
16:27:39 - 03-Nov-25 |
| Sell* | 24 | 252.00p | SI Trade |
16:26:54 - 03-Nov-25 |
| Sell* | 100 | 252.40p | Automatic Execution |
16:26:52 - 03-Nov-25 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 2:33 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 11:33 am | RNS | Holding(s) in Company |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 2:06 pm | RNS | Holding(s) in Company |
