Trainline Share Price (TRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.80on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 281.60
Sell 280.80
Buy / Sell TRN Shares
Sponsored Financial Content
Last Trade: Sell 4,916 at 279.80p
Day's Volume: 3,134,774
Last Close: 276.00p
Open: 281.60p
ISIN: GB00BKDTK925
Day's Range 267.00p - 282.40p
52wk Range: 187.20p - 559.00p
Market Capitalisation: £1,345m
VWAP: 0.00p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,916279.80Ordinary
17:30:40 - 28-Oct-20
Sell*5,394279.80Ordinary
17:28:23 - 28-Oct-20
Sell*294,584279.80Ordinary
17:27:56 - 28-Oct-20
Sell*6,571279.80Ordinary
17:26:16 - 28-Oct-20
Sell*6,500279.80Ordinary
17:09:22 - 28-Oct-20
Sell*22,315279.814Ordinary
17:07:28 - 28-Oct-20
Sell*777,320279.80Uncrossing Trade
16:35:11 - 28-Oct-20
Buy*489280.80Automatic Execution
16:21:08 - 28-Oct-20
Buy*366280.80Automatic Execution
16:21:08 - 28-Oct-20
Buy*289280.80Automatic Execution
16:21:08 - 28-Oct-20

Share Price History for Trainline

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)285.80285.80275.20276.70
26th Oct 2020 (Mon)283.20290.80279.00281.30
23rd Oct 2020 (Fri)288.60293.00286.80289.80
22nd Oct 2020 (Thu)280.00296.80280.00292.10
21st Oct 2020 (Wed)290.00304.60282.20284.00
20th Oct 2020 (Tue)324.80332.20281.80290.40
19th Oct 2020 (Mon)343.20345.80333.00336.40
16th Oct 2020 (Fri)336.60350.00325.60327.60
15th Oct 2020 (Thu)335.00346.60331.00344.20
14th Oct 2020 (Wed)338.80347.20337.00339.90
13th Oct 2020 (Tue)356.00360.40338.80341.30
12th Oct 2020 (Mon)375.00375.00354.60356.40
9th Oct 2020 (Fri)370.00383.00360.80388.30
8th Oct 2020 (Thu)411.80411.80385.60388.30
7th Oct 2020 (Wed)392.00408.20386.80398.70
6th Oct 2020 (Tue)390.00400.00384.80399.70
5th Oct 2020 (Mon)381.40388.80375.80386.20
2nd Oct 2020 (Fri)366.60378.00356.20375.30
1st Oct 2020 (Thu)367.80376.60360.80374.80
30th Sep 2020 (Wed)365.00369.20353.40371.50
29th Sep 2020 (Tue)382.00382.00365.60379.70

News about Trainline (TRN)

FTSE opens lower as Covid-19 cases climb, Brexit uncertainty persists

News - Tuesday, October 20, 2020

UK stocks drifted lower on Tuesday as a continuing rise in local Covid-19 cases ......

Trainline CEO Clare Gilmartin to stand down; be replaced by Jody Ford

News - Tuesday, October 20, 2020

Train and bus ticket distributor Trainline said chief executive Clare Gilmartin ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered