UK shareholder meetings calendar - next 7 days
22nd Jan 2026 17:13
| Price | 203.20p on 26-01-2026 at 11:04:10 |
|---|---|
| Change | -5.60p -2.68% |
| Buy | 203.80p |
| Sell | 203.20p |
| Last Trade: | Sell 20.00 at 203.20p |
| Day's Volume: | 327,554 |
| Last Close: | 208.80p |
| Open: | 218.40p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 203.20p - 218.40p |
| 52wk Range: | 199.50p - 374.00p |
| Market Capitalisation: | £777.29m |
| VWAP: | 207.10509p |
| Shares in Issue: | 382.52m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 203.20p | SI Trade |
11:04:10 - 26-Jan-26 |
| Sell* | 775 | 203.451p | Ordinary |
11:03:46 - 26-Jan-26 |
| Buy* | 4,763 | 203.626p | Ordinary |
11:02:59 - 26-Jan-26 |
| Sell* | 86 | 203.20p | Automatic Execution |
11:02:13 - 26-Jan-26 |
| Sell* | 246 | 203.20p | Automatic Execution |
11:02:13 - 26-Jan-26 |
| Sell* | 240 | 203.20p | Automatic Execution |
11:02:13 - 26-Jan-26 |
| Sell* | 56 | 203.20p | Automatic Execution |
11:02:13 - 26-Jan-26 |
| Sell* | 102 | 203.20p | Automatic Execution |
11:02:13 - 26-Jan-26 |
| Sell* | 78 | 203.20p | Automatic Execution |
11:02:13 - 26-Jan-26 |
| Buy* | 1 | 203.80p | SI Trade |
11:01:38 - 26-Jan-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 12:27 pm | RNS | Redemption of Convertible Bonds |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |