Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	237.60p on 24-11-2025 at 19:40:08
Change	-16.00p -6.31%
Buy	237.20p
Sell	236.60p

Last Trade:	Buy 40,543.00 at 237.60p
Day's Volume:	3,224,549
Last Close:	237.60p
Open:	254.00p
ISIN:	GB00BKDTK925

Day's Range	235.80p - 254.60p
52wk Range:	235.80p - 452.40p
Market Capitalisation:	£937.00m
VWAP:	240.13626p
Shares in Issue:	394.36m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	40,543	237.60p	SI Trade	17:01:20 - 24-Nov-25
Buy*	135	237.60p	SI Trade Negotiated Trade	16:53:29 - 24-Nov-25
Buy*	4,599	237.60p	SI Trade Negotiated Trade	16:48:45 - 24-Nov-25
Buy*	7,995	237.60p	SI Trade	16:47:04 - 24-Nov-25
Sell*	7,327	237.60p	SI Trade	16:36:34 - 24-Nov-25
Sell*	9,598	237.60p	SI Trade	16:36:34 - 24-Nov-25
Sell*	9,309	237.60p	SI Trade	16:36:34 - 24-Nov-25
Unknown*	4	236.90p	SI Trade	16:29:51 - 24-Nov-25
Sell*	113	237.00p	Automatic Execution	16:29:45 - 24-Nov-25
Sell*	317	237.00p	Automatic Execution	16:29:45 - 24-Nov-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	254.00	254.60	235.80	237.60	3,224,549
21st Nov 2025 (Fri)	257.80	262.80	251.00	253.60	2,084,588
20th Nov 2025 (Thu)	242.80	253.00	242.80	252.60	965,497
19th Nov 2025 (Wed)	248.80	251.60	244.80	245.20	1,213,365
18th Nov 2025 (Tue)	255.20	257.60	248.20	250.20	883,492
17th Nov 2025 (Mon)	263.80	264.20	259.80	259.80	559,155
14th Nov 2025 (Fri)	261.40	268.40	260.00	263.80	830,274
13th Nov 2025 (Thu)	257.00	272.60	257.00	268.00	819,062
12th Nov 2025 (Wed)	280.00	280.00	267.20	268.40	2,329,308
11th Nov 2025 (Tue)	265.00	271.20	263.80	271.20	947,958
10th Nov 2025 (Mon)	263.00	263.80	259.20	263.20	3,230,517
7th Nov 2025 (Fri)	271.20	271.20	258.60	258.60	858,233
6th Nov 2025 (Thu)	270.00	274.60	265.60	269.20	2,455,316
5th Nov 2025 (Wed)	270.00	283.80	262.60	267.20	4,025,249
4th Nov 2025 (Tue)	252.00	256.20	248.60	254.40	1,021,243
3rd Nov 2025 (Mon)	263.20	263.20	248.40	253.80	708,100
31st Oct 2025 (Fri)	256.00	256.00	250.20	251.60	1,131,979
30th Oct 2025 (Thu)	253.00	253.80	249.80	253.80	918,708
29th Oct 2025 (Wed)	264.00	264.00	250.60	251.20	1,212,763
28th Oct 2025 (Tue)	259.80	261.00	256.80	258.80	1,083,930
27th Oct 2025 (Mon)	273.00	273.00	259.00	261.80	463,950

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 4:24 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80