Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	247.80p on 04-08-2026 at 17:55:10
Change	0.20p 0.08%
Buy	248.00p
Sell	247.20p

Last Trade:	Buy 76.00 at 247.80p
Day's Volume:	459,422
Last Close:	247.80p
Open:	247.80p
ISIN:	GB00BKDTK925

Day's Range	244.40p - 248.00p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£851.98m
VWAP:	247.03491p
Shares in Issue:	343.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	76	247.80p	SI Trade Negotiated Trade	16:52:59 - 04-Aug-26
Buy*	7,658	246.708p	SI Trade Negotiated Trade	16:47:07 - 04-Aug-26
Buy*	5,134	247.80p	Automatic Execution	16:38:10 - 04-Aug-26
Buy*	149,722	247.80p	Suspected BUY Trade	16:35:13 - 04-Aug-26
Buy*	67	248.00p	Automatic Execution	16:29:59 - 04-Aug-26
Buy*	254	248.00p	Automatic Execution	16:29:52 - 04-Aug-26
Sell*	13	247.60p	Automatic Execution	16:29:34 - 04-Aug-26
Buy*	1	247.80p	Automatic Execution	16:29:12 - 04-Aug-26
Buy*	16	247.80p	Automatic Execution	16:29:12 - 04-Aug-26
Sell*	5	247.60p	Automatic Execution	16:29:12 - 04-Aug-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	237.00	250.20	237.00	247.60	822,627
31st Jul 2026 (Fri)	242.80	243.00	237.00	237.20	949,955
30th Jul 2026 (Thu)	238.20	245.60	236.00	242.80	913,099
29th Jul 2026 (Wed)	245.00	245.00	236.80	240.00	942,198
28th Jul 2026 (Tue)	238.80	243.80	233.20	241.60	1,568,185
27th Jul 2026 (Mon)	222.80	234.40	222.80	231.60	5,230,736
24th Jul 2026 (Fri)	212.20	222.20	212.20	220.40	772,079
23rd Jul 2026 (Thu)	216.20	217.60	212.60	213.80	1,107,175
22nd Jul 2026 (Wed)	217.60	224.40	216.60	218.60	1,123,444
21st Jul 2026 (Tue)	216.00	224.60	216.00	223.60	638,387
20th Jul 2026 (Mon)	224.40	227.20	222.40	224.00	836,831
17th Jul 2026 (Fri)	223.60	230.00	222.60	224.40	628,280
16th Jul 2026 (Thu)	222.40	226.40	218.40	226.20	1,300,617
15th Jul 2026 (Wed)	222.00	223.40	217.00	223.00	2,391,600
14th Jul 2026 (Tue)	218.60	227.20	218.60	223.80	995,913
13th Jul 2026 (Mon)	224.80	231.00	223.20	229.40	962,169
10th Jul 2026 (Fri)	216.00	224.00	216.00	224.00	874,325
9th Jul 2026 (Thu)	217.00	222.00	216.60	221.60	886,245
8th Jul 2026 (Wed)	230.00	230.00	216.00	217.60	861,552
7th Jul 2026 (Tue)	217.00	223.00	217.00	220.20	2,254,580
6th Jul 2026 (Mon)	214.80	222.00	214.80	219.20	585,554

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
3rd Aug 2026 3:59 pm	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 9:47 am	RNS	Holding(s) in Company
29th Jul 2026 8:58 am	RNS	Holding(s) in Company
28th Jul 2026 10:03 am	RNS	Holding(s) in Company
27th Jul 2026 10:28 am	RNS	Transaction in Own Shares
20th Jul 2026 11:11 am	RNS	Transaction in Own Shares
13th Jul 2026 2:50 pm	RNS	Transaction in Own Shares
6th Jul 2026 1:05 pm	RNS	Transaction in Own Shares
1st Jul 2026 4:50 pm	RNS	Director/PDMR Shareholding

See more Trainline regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68