Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	249.80p on 12-08-2026 at 18:35:10
Change	-1.20p -0.48%
Buy	249.20p
Sell	248.40p

Last Trade:	Buy 100,000.00 at 250.24214p
Day's Volume:	1,585,627
Last Close:	249.80p
Open:	250.20p
ISIN:	GB00BKDTK925

Day's Range	247.00p - 251.80p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£858.86m
VWAP:	250.03963p
Shares in Issue:	343.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	100,000	250.24214p	SI Trade Negotiated Trade	16:36:37 - 12-Aug-26
Sell*	600	248.60p	Automatic Execution	16:29:47 - 12-Aug-26
Buy*	191	248.40p	Automatic Execution	16:29:09 - 12-Aug-26
Buy*	496	248.40p	Automatic Execution	16:29:09 - 12-Aug-26
Buy*	443	248.40p	Automatic Execution	16:29:09 - 12-Aug-26
Sell*	196	248.00p	Automatic Execution	16:29:07 - 12-Aug-26
Sell*	600	248.00p	Automatic Execution	16:29:07 - 12-Aug-26
Sell*	821	248.00p	Automatic Execution	16:29:07 - 12-Aug-26
Sell*	443	248.00p	Automatic Execution	16:29:07 - 12-Aug-26
Buy*	899	248.40p	Automatic Execution	16:29:07 - 12-Aug-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	245.00	252.00	245.00	251.00	2,252,367
10th Aug 2026 (Mon)	253.00	254.40	249.20	250.00	3,085,339
7th Aug 2026 (Fri)	245.60	257.20	242.20	253.80	5,243,404
6th Aug 2026 (Thu)	252.00	252.00	242.00	246.00	869,177
5th Aug 2026 (Wed)	247.80	251.20	247.60	248.40	707,887
4th Aug 2026 (Tue)	247.80	248.00	244.40	247.80	459,422
3rd Aug 2026 (Mon)	237.00	250.20	237.00	247.60	822,627
31st Jul 2026 (Fri)	242.80	243.00	237.00	237.20	949,955
30th Jul 2026 (Thu)	238.20	245.60	236.00	242.80	913,099
29th Jul 2026 (Wed)	245.00	245.00	236.80	240.00	942,198
28th Jul 2026 (Tue)	238.80	243.80	233.20	241.60	1,568,185
27th Jul 2026 (Mon)	222.80	234.40	222.80	231.60	5,230,736
24th Jul 2026 (Fri)	212.20	222.20	212.20	220.40	772,079
23rd Jul 2026 (Thu)	216.20	217.60	212.60	213.80	1,107,175
22nd Jul 2026 (Wed)	217.60	224.40	216.60	218.60	1,123,444
21st Jul 2026 (Tue)	216.00	224.60	216.00	223.60	638,387
20th Jul 2026 (Mon)	224.40	227.20	222.40	224.00	836,831
17th Jul 2026 (Fri)	223.60	230.00	222.60	224.40	628,280
16th Jul 2026 (Thu)	222.40	226.40	218.40	226.20	1,300,617
15th Jul 2026 (Wed)	222.00	223.40	217.00	223.00	2,391,600
14th Jul 2026 (Tue)	218.60	227.20	218.60	223.80	995,913
13th Jul 2026 (Mon)	224.80	231.00	223.20	229.40	962,169

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
10th Aug 2026 12:20 pm	RNS	Transaction in Own Shares
7th Aug 2026 8:03 am	RNS	Holding(s) in Company
4th Aug 2026 11:14 am	RNS	Holding(s) in Company
3rd Aug 2026 3:59 pm	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 9:47 am	RNS	Holding(s) in Company
29th Jul 2026 8:58 am	RNS	Holding(s) in Company
28th Jul 2026 10:03 am	RNS	Holding(s) in Company
27th Jul 2026 10:28 am	RNS	Transaction in Own Shares
20th Jul 2026 11:11 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04