Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	240.40p on 28-11-2025 at 04:45:17
Change	2.00p 0.83%
Buy	242.00p
Sell	240.80p

Last Trade:	Sell 9,210.00 at 240.419p
Day's Volume:	0
Last Close:	240.40p
Open:	249.60p
ISIN:	GB00BKDTK925

Day's Range	238.40p - 249.60p
52wk Range:	234.60p - 452.40p
Market Capitalisation:	£944.63m
VWAP:	0.00p
Shares in Issue:	393.14m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	9,210	240.419p	SI Trade Suspected SELL Trade	16:47:09 - 27-Nov-25
Sell*	4,755	240.40p	Automatic Execution	16:36:16 - 27-Nov-25
Sell*	340,759	240.40p	Uncrossing Trade	16:35:12 - 27-Nov-25
Sell*	130	241.00p	SI Trade	16:29:58 - 27-Nov-25
Buy*	7	241.20p	SI Trade	16:29:50 - 27-Nov-25
Buy*	63	241.20p	SI Trade	16:29:50 - 27-Nov-25
Buy*	1,200	241.00p	Automatic Execution	16:28:28 - 27-Nov-25
Sell*	14	240.80p	Automatic Execution	16:28:28 - 27-Nov-25
Sell*	427	240.80p	Automatic Execution	16:28:28 - 27-Nov-25
Unknown*	132	241.00p	SI Trade	16:28:04 - 27-Nov-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	249.60	249.60	238.40	240.40	0
27th Nov 2025 (Thu)	249.60	249.60	238.40	240.40	673,623
26th Nov 2025 (Wed)	249.80	249.80	237.00	238.40	942,332
25th Nov 2025 (Tue)	238.40	239.60	234.60	238.60	2,057,456
24th Nov 2025 (Mon)	254.00	254.60	235.80	237.60	3,224,549
21st Nov 2025 (Fri)	257.80	262.80	251.00	253.60	2,084,588
20th Nov 2025 (Thu)	242.80	253.00	242.80	252.60	965,497
19th Nov 2025 (Wed)	248.80	251.60	244.80	245.20	1,213,365
18th Nov 2025 (Tue)	255.20	257.60	248.20	250.20	883,492
17th Nov 2025 (Mon)	263.80	264.20	259.80	259.80	559,155
14th Nov 2025 (Fri)	261.40	268.40	260.00	263.80	830,274
13th Nov 2025 (Thu)	257.00	272.60	257.00	268.00	819,062
12th Nov 2025 (Wed)	280.00	280.00	267.20	268.40	2,329,308
11th Nov 2025 (Tue)	265.00	271.20	263.80	271.20	947,958
10th Nov 2025 (Mon)	263.00	263.80	259.20	263.20	3,230,517
7th Nov 2025 (Fri)	271.20	271.20	258.60	258.60	858,233
6th Nov 2025 (Thu)	270.00	274.60	265.60	269.20	2,455,316
5th Nov 2025 (Wed)	270.00	283.80	262.60	267.20	4,025,249
4th Nov 2025 (Tue)	252.00	256.20	248.60	254.40	1,021,243
3rd Nov 2025 (Mon)	263.20	263.20	248.40	253.80	708,100
31st Oct 2025 (Fri)	256.00	256.00	250.20	251.60	1,131,979
30th Oct 2025 (Thu)	253.00	253.80	249.80	253.80	918,708
29th Oct 2025 (Wed)	264.00	264.00	250.60	251.20	1,212,763
28th Oct 2025 (Tue)	259.80	261.00	256.80	258.80	1,083,930

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 4:24 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35