Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	191.90p on 04-09-2026 at 17:05:13
Change	-1.50p -0.78%
Buy	194.60p
Sell	193.00p

Last Trade:	Sell 10,945.00 at 194.463p
Day's Volume:	3,761,211
Last Close:	191.90p
Open:	193.80p
ISIN:	GB00BKDTK925

Day's Range	191.90p - 196.90p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£652.98m
VWAP:	193.87941p
Shares in Issue:	340.27m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	10,945	194.463p	SI Trade Suspected SELL Trade	16:47:07 - 04-Sep-26
Sell*	549,462	191.90p	Uncrossing Trade	16:35:03 - 04-Sep-26
Buy*	5,149	194.02p	Ordinary	16:30:01 - 04-Sep-26
Buy*	94	193.20p	SI Trade	16:29:01 - 04-Sep-26
Sell*	41	193.10p	Automatic Execution	16:28:54 - 04-Sep-26
Sell*	400	193.10p	Automatic Execution	16:28:54 - 04-Sep-26
Sell*	82	193.20p	Automatic Execution	16:28:53 - 04-Sep-26
Sell*	257	193.20p	Automatic Execution	16:28:53 - 04-Sep-26
Sell*	805	193.20p	Automatic Execution	16:28:53 - 04-Sep-26
Buy*	168	193.30p	Automatic Execution	16:28:51 - 04-Sep-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996
1st Sep 2026 (Tue)	201.80	201.80	193.20	194.90	1,674,688
31st Aug 2026 (Mon)	199.10	199.10	199.10	199.10	0
28th Aug 2026 (Fri)	202.60	203.40	196.90	199.10	1,802,391
27th Aug 2026 (Thu)	200.20	204.40	197.50	202.60	1,601,712
26th Aug 2026 (Wed)	195.60	199.90	195.10	199.90	2,189,968
25th Aug 2026 (Tue)	193.00	198.70	193.00	196.70	1,844,991
24th Aug 2026 (Mon)	198.20	203.00	193.10	193.60	2,835,598
21st Aug 2026 (Fri)	191.20	197.50	188.00	197.50	5,183,689
20th Aug 2026 (Thu)	206.60	208.60	181.00	190.00	9,116,395
19th Aug 2026 (Wed)	218.40	228.40	201.20	208.80	7,712,229
18th Aug 2026 (Tue)	242.40	244.60	239.00	243.00	583,297
17th Aug 2026 (Mon)	251.60	252.60	242.20	244.60	504,529
14th Aug 2026 (Fri)	253.60	260.40	250.40	254.40	1,220,641
13th Aug 2026 (Thu)	253.00	253.40	247.60	250.80	3,335,242
12th Aug 2026 (Wed)	250.20	251.80	247.00	249.80	1,585,627
11th Aug 2026 (Tue)	245.00	252.00	245.00	251.00	2,252,367
10th Aug 2026 (Mon)	253.00	254.40	249.20	250.00	3,085,339
7th Aug 2026 (Fri)	245.60	257.20	242.20	253.80	5,243,404
6th Aug 2026 (Thu)	252.00	252.00	242.00	246.00	869,177
5th Aug 2026 (Wed)	247.80	251.20	247.60	248.40	707,887
4th Aug 2026 (Tue)	247.80	248.00	244.40	247.80	459,422

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
2nd Sep 2026 3:01 pm	RNS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:44 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 3:46 pm	RNS	Holding(s) in Company
25th Aug 2026 2:47 pm	RNS	Holding(s) in Company
25th Aug 2026 8:25 am	RNS	Holding(s) in Company
24th Aug 2026 12:06 pm	RNS	Transaction in Own Shares
19th Aug 2026 7:09 am	RNS	Response to CMA Announcement
17th Aug 2026 4:46 pm	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43