Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	217.40p on 02-07-2026 at 09:51:55
Change	3.40p 1.59%
Buy	217.80p
Sell	217.00p

Last Trade:	Unknown 1,365.00 at 217.40p
Day's Volume:	1,026,243
Last Close:	214.00p
Open:	212.00p
ISIN:	GB00BKDTK925

Day's Range	212.00p - 218.20p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£758.80m
VWAP:	212.57814p
Shares in Issue:	349.04m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Unknown*	1,365	217.40p	SI Trade	10:51:55 - 02-Jul-26
Unknown*	0	217.80p	SI Trade	10:51:21 - 02-Jul-26
Unknown*	3	217.00p	OTC Trade	10:50:59 - 02-Jul-26
Sell*	32	217.40p	Automatic Execution	10:46:09 - 02-Jul-26
Sell*	5	217.40p	Automatic Execution	10:46:09 - 02-Jul-26
Unknown*	0	217.80p	SI Trade	10:46:09 - 02-Jul-26
Sell*	597	217.40p	Automatic Execution	10:46:09 - 02-Jul-26
Sell*	94	217.40p	Automatic Execution	10:46:09 - 02-Jul-26
Buy*	142	217.60p	Automatic Execution	10:46:09 - 02-Jul-26
Buy*	142	217.60p	Automatic Execution	10:46:09 - 02-Jul-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	204.40	214.40	203.20	214.00	1,212,423
30th Jun 2026 (Tue)	211.80	211.80	201.80	204.00	2,126,663
29th Jun 2026 (Mon)	220.60	220.60	210.40	210.60	2,084,743
26th Jun 2026 (Fri)	215.00	215.00	204.80	210.60	1,558,268
25th Jun 2026 (Thu)	223.40	223.40	213.60	213.80	1,228,000
24th Jun 2026 (Wed)	212.40	214.20	201.60	213.40	2,337,299
23rd Jun 2026 (Tue)	216.00	218.20	212.00	213.00	4,242,334
22nd Jun 2026 (Mon)	218.60	219.60	213.00	214.00	2,185,550
19th Jun 2026 (Fri)	215.00	219.00	210.20	218.40	8,013,557
18th Jun 2026 (Thu)	215.00	222.20	215.00	217.20	1,665,036
17th Jun 2026 (Wed)	221.20	223.00	216.60	219.80	1,127,278
16th Jun 2026 (Tue)	214.40	222.00	214.40	220.80	1,228,864
15th Jun 2026 (Mon)	217.00	221.80	217.00	219.00	1,165,257
12th Jun 2026 (Fri)	215.00	218.40	214.00	217.20	972,575
11th Jun 2026 (Thu)	212.60	219.00	212.40	215.60	1,092,412
10th Jun 2026 (Wed)	212.20	223.80	212.20	218.60	733,775
9th Jun 2026 (Tue)	224.60	228.40	222.60	222.60	999,437
8th Jun 2026 (Mon)	228.00	229.20	224.80	225.60	1,059,834
5th Jun 2026 (Fri)	228.60	235.80	227.20	227.20	1,159,058
4th Jun 2026 (Thu)	216.60	230.00	216.60	229.00	917,821
3rd Jun 2026 (Wed)	225.80	228.00	219.20	222.40	2,140,954
2nd Jun 2026 (Tue)	233.00	233.00	224.80	226.00	4,276,535

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
1st Jul 2026 4:50 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 9:00 am	RNS	Directorate change
29th Jun 2026 2:20 pm	RNS	Transaction in Own Shares
24th Jun 2026 5:15 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Directorate change
22nd Jun 2026 2:08 pm	RNS	Transaction in Own Shares
18th Jun 2026 3:31 pm	RNS	Result of AGM
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 2:17 pm	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,527.22

Change48.88