Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	190.00p on 13-11-2026 at 19:35:13
Change	-2.00p -1.04%
Buy	191.30p
Sell	190.90p

Last Trade:	Sell 303,340.00 at 190.00p
Day's Volume:	833,141
Last Close:	190.00p
Open:	189.60p
ISIN:	GB00BKDTK925

Day's Range	189.60p - 193.10p
52wk Range:	178.00p - 264.20p
Market Capitalisation:	£635.91m
VWAP:	190.59789p
Shares in Issue:	334.69m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	303,340	190.00p	Uncrossing Trade	16:35:14 - 13-Nov-26
Sell*	173	190.90p	Automatic Execution	16:29:55 - 13-Nov-26
Sell*	90	190.90p	Automatic Execution	16:29:50 - 13-Nov-26
Sell*	464	190.90p	Automatic Execution	16:29:50 - 13-Nov-26
Sell*	300	190.90p	Automatic Execution	16:29:15 - 13-Nov-26
Sell*	141	190.90p	Automatic Execution	16:29:15 - 13-Nov-26
Buy*	10	191.098p	Ordinary	16:29:07 - 13-Nov-26
Sell*	144	190.90p	Automatic Execution	16:29:06 - 13-Nov-26
Sell*	586	190.90p	Automatic Execution	16:28:41 - 13-Nov-26
Sell*	15	190.90p	Automatic Execution	16:28:41 - 13-Nov-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	189.60	193.10	189.60	190.00	833,141
12th Nov 2026 (Thu)	190.90	193.00	189.20	192.00	1,245,539
11th Nov 2026 (Wed)	190.00	194.75	189.00	190.70	681,179
10th Nov 2026 (Tue)	191.00	195.30	190.30	190.30	1,223,116
9th Nov 2026 (Mon)	194.90	197.00	192.00	193.30	1,452,525
6th Nov 2026 (Fri)	193.10	197.90	190.50	196.30	1,816,921
5th Nov 2026 (Thu)	209.20	212.80	198.00	200.00	2,692,375
4th Nov 2026 (Wed)	208.00	216.20	195.20	209.60	3,157,252
3rd Nov 2026 (Tue)	217.80	217.80	208.60	213.00	925,209
2nd Nov 2026 (Mon)	208.00	214.00	200.00	212.00	1,005,495
30th Oct 2026 (Fri)	204.80	211.60	204.40	205.40	1,488,009
29th Oct 2026 (Thu)	202.00	211.80	202.00	209.60	594,388
28th Oct 2026 (Wed)	218.80	218.80	202.40	205.20	1,141,213
27th Oct 2026 (Tue)	206.60	216.40	206.60	209.00	869,557
26th Oct 2026 (Mon)	216.00	219.00	209.80	216.40	630,611
23rd Oct 2026 (Fri)	224.80	225.00	210.80	210.80	875,885
22nd Oct 2026 (Thu)	221.80	226.00	220.00	225.60	2,097,871
21st Oct 2026 (Wed)	227.80	227.80	220.40	222.20	627,390
20th Oct 2026 (Tue)	219.80	229.80	211.60	228.20	1,067,558
19th Oct 2026 (Mon)	221.20	221.20	211.60	217.00	519,874
16th Oct 2026 (Fri)	215.40	220.00	213.40	217.60	962,549
15th Oct 2026 (Thu)	209.80	215.00	207.40	215.00	3,832,475
14th Oct 2026 (Wed)	206.00	211.00	206.00	206.20	922,854

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
13th Nov 2026 7:00 am	RNS	Holding(s) in Company
11th Nov 2026 12:56 pm	RNS	Holding(s) in Company
9th Nov 2026 2:37 pm	RNS	Transaction in Own Shares
9th Nov 2026 10:42 am	RNS	Holding(s) in Company
4th Nov 2026 4:46 pm	RNS	Director/PDMR Shareholding
4th Nov 2026 7:00 am	RNS	Results for the six months ended 31 August 2026
3rd Nov 2026 12:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 4:14 pm	RNS	Transaction in Own Shares
2nd Nov 2026 9:53 am	RNS	Total Voting Rights
30th Oct 2026 11:55 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47