Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	222.20p on 09-01-2026 at 19:40:09
Change	-0.20p -0.09%
Buy	222.40p
Sell	222.00p

Last Trade:	Buy 11,256.00 at 222.858p
Day's Volume:	1,235,218
Last Close:	222.20p
Open:	223.80p
ISIN:	GB00BKDTK925

Day's Range	221.20p - 224.60p
52wk Range:	199.50p - 419.00p
Market Capitalisation:	£857.24m
VWAP:	223.15289p
Shares in Issue:	385.80m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	11,256	222.858p	Ordinary	16:38:03 - 09-Jan-26
Buy*	121,975	222.858p	Suspected BUY Trade	16:37:55 - 09-Jan-26
Buy*	137,120	222.858p	Suspected BUY Trade	16:37:46 - 09-Jan-26
Buy*	283,865	222.20p	Suspected BUY Trade	16:35:24 - 09-Jan-26
Sell*	116	222.20p	Automatic Execution	16:29:25 - 09-Jan-26
Sell*	385	222.40p	Automatic Execution	16:29:20 - 09-Jan-26
Sell*	12	222.40p	Automatic Execution	16:29:20 - 09-Jan-26
Buy*	1	222.80p	SI Trade	16:29:07 - 09-Jan-26
Sell*	2,000	222.20p	Automatic Execution	16:27:32 - 09-Jan-26
Sell*	716	222.20p	Automatic Execution	16:27:32 - 09-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	223.80	224.60	221.20	222.20	1,235,218
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563
26th Dec 2025 (Fri)	218.40	218.40	218.40	218.40	0
25th Dec 2025 (Thu)	218.40	218.40	218.40	218.40	0
24th Dec 2025 (Wed)	221.00	221.00	218.00	218.40	181,088
23rd Dec 2025 (Tue)	221.40	222.40	220.00	220.80	511,838
22nd Dec 2025 (Mon)	221.00	221.00	217.20	219.80	536,693
19th Dec 2025 (Fri)	215.60	224.40	215.60	221.20	2,091,581
18th Dec 2025 (Thu)	221.20	224.00	220.40	223.20	1,311,698
17th Dec 2025 (Wed)	216.20	221.00	216.20	219.60	2,059,778
16th Dec 2025 (Tue)	215.00	223.20	215.00	218.60	1,669,821
15th Dec 2025 (Mon)	231.00	231.00	220.80	222.00	615,986
12th Dec 2025 (Fri)	222.40	225.20	219.60	220.60	1,708,483
11th Dec 2025 (Thu)	221.00	223.60	219.00	223.60	4,053,012
10th Dec 2025 (Wed)	215.60	223.00	214.00	221.00	3,961,961

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 3:41 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:41 pm	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91