Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	249.40p on 21-04-2026 at 12:21:39
Change	5.00p 2.05%
Buy	249.60p
Sell	249.20p

Last Trade:	Unknown 595.00 at 249.40p
Day's Volume:	588,946
Last Close:	244.40p
Open:	245.00p
ISIN:	GB00BKDTK925

Day's Range	245.00p - 250.00p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£915.44m
VWAP:	247.64676p
Shares in Issue:	367.06m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Unknown*	595	249.40p	Negotiated Trade	13:21:38 - 21-Apr-26
Sell*	2,199	249.40p	Automatic Execution	13:21:36 - 21-Apr-26
Sell*	1	249.40p	Automatic Execution	13:21:36 - 21-Apr-26
Sell*	416	249.60p	Automatic Execution	13:21:20 - 21-Apr-26
Sell*	1,575	249.60p	Automatic Execution	13:21:20 - 21-Apr-26
Sell*	481	249.60p	Automatic Execution	13:21:20 - 21-Apr-26
Sell*	496	249.40p	SI Trade	13:13:47 - 21-Apr-26
Sell*	594	249.40p	Automatic Execution	13:13:42 - 21-Apr-26
Sell*	1,149	249.40p	Automatic Execution	13:13:42 - 21-Apr-26
Sell*	44	249.80p	Automatic Execution	13:13:42 - 21-Apr-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	244.80	246.80	242.20	244.40	1,161,225
17th Apr 2026 (Fri)	243.00	247.20	242.20	246.20	900,352
16th Apr 2026 (Thu)	238.80	246.00	237.80	243.00	1,534,711
15th Apr 2026 (Wed)	235.40	238.80	235.20	237.60	1,360,932
14th Apr 2026 (Tue)	237.60	239.40	232.40	235.00	1,145,642
13th Apr 2026 (Mon)	232.00	239.00	232.00	239.00	1,080,586
10th Apr 2026 (Fri)	233.80	239.40	232.80	236.60	1,276,947
9th Apr 2026 (Thu)	240.00	240.00	230.60	233.00	885,053
8th Apr 2026 (Wed)	235.00	238.80	234.20	234.80	1,442,433
7th Apr 2026 (Tue)	225.00	232.80	225.00	226.80	1,661,021
6th Apr 2026 (Mon)	225.80	225.80	225.80	225.80	0
3rd Apr 2026 (Fri)	225.80	225.80	225.80	225.80	0
2nd Apr 2026 (Thu)	221.80	225.80	220.40	225.80	1,540,198
1st Apr 2026 (Wed)	221.20	230.40	221.20	224.60	4,116,550
31st Mar 2026 (Tue)	215.60	227.80	215.60	227.00	4,380,806
30th Mar 2026 (Mon)	207.00	216.60	207.00	215.60	1,808,166
27th Mar 2026 (Fri)	216.80	216.80	205.80	207.80	4,011,747
26th Mar 2026 (Thu)	215.00	216.40	212.00	214.60	5,504,879
25th Mar 2026 (Wed)	215.00	215.20	211.80	214.80	5,196,504
24th Mar 2026 (Tue)	210.00	218.00	209.60	211.00	7,595,066
23rd Mar 2026 (Mon)	212.60	216.20	205.00	209.80	6,408,630

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
13th Apr 2026 3:45 pm	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 1:28 pm	RNS	Holding(s) in Company
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
25th Mar 2026 5:33 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 12:13 pm	RNS	Holding(s) in Company
20th Mar 2026 12:23 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,585.09

Change-23.99