Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	224.40p on 17-07-2026 at 18:25:14
Change	-1.80p -0.8%
Buy	224.20p
Sell	223.80p

Last Trade:	Buy 9,695.00 at 223.793p
Day's Volume:	628,280
Last Close:	224.40p
Open:	223.60p
ISIN:	GB00BKDTK925

Day's Range	222.60p - 230.00p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£780.90m
VWAP:	224.27189p
Shares in Issue:	347.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	9,695	223.793p	SI Trade Negotiated Trade	16:47:03 - 17-Jul-26
Buy*	268,896	224.40p	Suspected BUY Trade	16:35:24 - 17-Jul-26
Buy*	145	224.00p	Automatic Execution	16:29:33 - 17-Jul-26
Buy*	874	224.00p	Automatic Execution	16:29:33 - 17-Jul-26
Buy*	126	224.00p	Automatic Execution	16:29:33 - 17-Jul-26
Buy*	626	224.00p	Automatic Execution	16:29:33 - 17-Jul-26
Buy*	1,000	224.00p	Automatic Execution	16:29:21 - 17-Jul-26
Buy*	61	224.00p	Automatic Execution	16:29:21 - 17-Jul-26
Buy*	130	224.00p	Automatic Execution	16:29:21 - 17-Jul-26
Buy*	76	224.00p	SI Trade	16:29:16 - 17-Jul-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	223.60	230.00	222.60	224.40	628,280
16th Jul 2026 (Thu)	222.40	226.40	218.40	226.20	1,300,617
15th Jul 2026 (Wed)	222.00	223.40	217.00	223.00	2,391,600
14th Jul 2026 (Tue)	218.60	227.20	218.60	223.80	995,913
13th Jul 2026 (Mon)	224.80	231.00	223.20	229.40	962,169
10th Jul 2026 (Fri)	216.00	224.00	216.00	224.00	874,325
9th Jul 2026 (Thu)	217.00	222.00	216.60	221.60	886,245
8th Jul 2026 (Wed)	230.00	230.00	216.00	217.60	861,552
7th Jul 2026 (Tue)	217.00	223.00	217.00	220.20	2,254,580
6th Jul 2026 (Mon)	214.80	222.00	214.80	219.20	585,554
3rd Jul 2026 (Fri)	229.40	229.40	216.80	218.00	993,337
2nd Jul 2026 (Thu)	212.00	222.20	212.00	219.00	2,126,590
1st Jul 2026 (Wed)	204.40	214.40	203.20	214.00	1,212,423
30th Jun 2026 (Tue)	211.80	211.80	201.80	204.00	2,126,663
29th Jun 2026 (Mon)	220.60	220.60	210.40	210.60	2,084,743
26th Jun 2026 (Fri)	215.00	215.00	204.80	210.60	1,558,268
25th Jun 2026 (Thu)	223.40	223.40	213.60	213.80	1,228,000
24th Jun 2026 (Wed)	212.40	214.20	201.60	213.40	2,337,299
23rd Jun 2026 (Tue)	216.00	218.20	212.00	213.00	4,242,334
22nd Jun 2026 (Mon)	218.60	219.60	213.00	214.00	2,185,550
19th Jun 2026 (Fri)	215.00	219.00	210.20	218.40	8,013,557
18th Jun 2026 (Thu)	215.00	222.20	215.00	217.20	1,665,036

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
13th Jul 2026 2:50 pm	RNS	Transaction in Own Shares
6th Jul 2026 1:05 pm	RNS	Transaction in Own Shares
1st Jul 2026 4:50 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 9:00 am	RNS	Directorate change
29th Jun 2026 2:20 pm	RNS	Transaction in Own Shares
24th Jun 2026 5:15 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Directorate change
22nd Jun 2026 2:08 pm	RNS	Transaction in Own Shares
18th Jun 2026 3:31 pm	RNS	Result of AGM

See more Trainline regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13