| Price | 488.20on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -26.80 -5.20% |
| Buy | 489.40 |
| Sell | 488.40 |
| Buy / Sell TRN Shares | |
| Last Trade: | Sell 290 at 490.00p |
| Day's Volume: | 986,326 |
| Last Close: | 515.00p |
| Open: | 491.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 485.80p - 509.50p |
| 52wk Range: | 187.20p - 559.00p |
| Market Capitalisation: | £2,347m |
| VWAP: | 0.00p |
| Shares in Issue: | 481m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | 490.00 | Automatic Execution | 16:10:28 - 29-May-20 |
| Sell* | 302 | 490.00 | Automatic Execution | 16:10:28 - 29-May-20 |
| Sell* | 272 | 490.00 | Automatic Execution | 16:10:28 - 29-May-20 |
| Sell* | 261 | 490.20 | Automatic Execution | 16:10:27 - 29-May-20 |
| Buy* | 24 | 491.60 | Automatic Execution | 16:10:27 - 29-May-20 |
| Buy* | 267 | 491.60 | Automatic Execution | 16:10:27 - 29-May-20 |
| Sell* | 142 | 490.40 | Automatic Execution | 16:10:26 - 29-May-20 |
| Sell* | 272 | 490.40 | Automatic Execution | 16:10:26 - 29-May-20 |
| Buy* | 727 | 492.00 | Automatic Execution | 16:10:26 - 29-May-20 |
| Buy* | 787 | 492.00 | Automatic Execution | 16:10:26 - 29-May-20 |
Share Price History for Trainline |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 527.50 | 532.50 | 496.80 | 506.50 | |
| 27th May 2020 (Wed) | 531.00 | 541.50 | 518.50 | 532.00 | |
| 26th May 2020 (Tue) | 520.00 | 536.50 | 515.50 | 532.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 512.00 | |
| 22nd May 2020 (Fri) | 475.40 | 545.50 | 475.40 | 490.40 | |
| 21st May 2020 (Thu) | 460.60 | 496.20 | 450.60 | 490.40 | |
| 20th May 2020 (Wed) | 446.80 | 476.00 | 433.40 | 468.00 | |
| 19th May 2020 (Tue) | 434.00 | 454.40 | 418.00 | 435.70 | |
| 18th May 2020 (Mon) | 410.40 | 427.60 | 399.00 | 426.30 | |
| 15th May 2020 (Fri) | 350.00 | 392.60 | 350.00 | 392.40 | |
| 14th May 2020 (Thu) | 369.80 | 369.80 | 347.00 | 351.50 | |
| 13th May 2020 (Wed) | 348.00 | 369.80 | 344.20 | 365.80 | |
| 12th May 2020 (Tue) | 358.20 | 358.20 | 346.40 | 349.70 | |
| 11th May 2020 (Mon) | 390.40 | 416.80 | 342.80 | 358.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 375.70 | |
| 7th May 2020 (Thu) | 360.00 | 378.00 | 344.40 | 375.70 | |
| 6th May 2020 (Wed) | 349.60 | 360.00 | 341.40 | 354.30 | |
| 5th May 2020 (Tue) | 352.20 | 357.40 | 342.40 | 352.80 | |
| 4th May 2020 (Mon) | 365.20 | 367.00 | 339.00 | 340.10 | |
| 1st May 2020 (Fri) | 378.80 | 384.00 | 351.20 | 369.50 | |
| 30th Apr 2020 (Thu) | 378.00 | 398.80 | 370.80 | 370.30 | |
News - Thursday, May 07, 2020
Online rail and coach ticketing platform Trainline has reported a 24% increase i......
News - Friday, May 01, 2020
Peel Hunt today upgrades its investment rating on (LON:TRN) to add (from hold) ......
