Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	225.60p on 08-06-2026 at 15:20:04
Change	-1.60p -0.7%
Buy	226.00p
Sell	225.40p

Last Trade:	Buy 49.00 at 225.60p
Day's Volume:	663,455
Last Close:	227.20p
Open:	228.00p
ISIN:	GB00BKDTK925

Day's Range	224.80p - 229.20p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£809.81m
VWAP:	226.60976p
Shares in Issue:	358.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	49	225.60p	Automatic Execution	16:19:38 - 08-Jun-26
Buy*	49	225.60p	Automatic Execution	16:19:38 - 08-Jun-26
Sell*	1,229	225.40p	Automatic Execution	16:18:29 - 08-Jun-26
Sell*	49	225.40p	Automatic Execution	16:18:29 - 08-Jun-26
Buy*	44	225.60p	Automatic Execution	16:18:29 - 08-Jun-26
Buy*	1,300	225.60p	Automatic Execution	16:18:29 - 08-Jun-26
Sell*	2,627	225.40p	Automatic Execution	16:18:27 - 08-Jun-26
Sell*	1,551	225.40p	Automatic Execution	16:18:27 - 08-Jun-26
Sell*	1,745	225.40p	Automatic Execution	16:18:27 - 08-Jun-26
Sell*	2,548	225.40p	Automatic Execution	16:18:27 - 08-Jun-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	228.60	235.80	227.20	227.20	1,159,058
4th Jun 2026 (Thu)	216.60	230.00	216.60	229.00	917,821
3rd Jun 2026 (Wed)	225.80	228.00	219.20	222.40	2,140,954
2nd Jun 2026 (Tue)	233.00	233.00	224.80	226.00	4,276,535
1st Jun 2026 (Mon)	229.00	229.00	218.00	228.40	1,747,653
29th May 2026 (Fri)	221.40	225.60	218.20	220.00	2,792,938
28th May 2026 (Thu)	216.40	221.00	216.40	217.20	3,241,177
27th May 2026 (Wed)	216.00	224.60	216.00	219.20	1,108,689
26th May 2026 (Tue)	227.40	227.40	218.40	221.60	1,037,463
25th May 2026 (Mon)	217.60	217.60	217.60	217.60	0
22nd May 2026 (Fri)	220.00	223.00	217.60	217.60	1,983,803
21st May 2026 (Thu)	211.20	219.80	211.00	218.80	1,195,490
20th May 2026 (Wed)	210.00	215.40	207.40	212.40	1,446,664
19th May 2026 (Tue)	217.00	219.00	211.60	211.60	2,474,218
18th May 2026 (Mon)	210.80	215.80	210.00	213.40	3,622,788
15th May 2026 (Fri)	210.00	213.80	209.60	211.20	1,728,948
14th May 2026 (Thu)	212.00	212.20	206.60	210.40	2,132,482
13th May 2026 (Wed)	208.40	208.80	201.60	205.20	3,616,458
12th May 2026 (Tue)	217.00	217.00	198.70	207.40	3,391,392
11th May 2026 (Mon)	225.00	225.80	216.40	217.00	4,698,361
8th May 2026 (Fri)	232.60	236.60	220.80	223.40	1,475,022

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Total Voting Rights
29th May 2026 12:57 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 12:37 pm	RNS	Directorate change
22nd May 2026 12:31 pm	RNS	Annual Financial Report
19th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 2:09 pm	RNS	Holding(s) in Company
14th May 2026 5:35 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,375.07

Change7.02