WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 226.80p on 07-04-2026 at 18:50:08 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 226.80p |
| Sell | 226.40p |
| Last Trade: | Sell 317.00 at 226.80p |
| Day's Volume: | 1,661,021 |
| Last Close: | 226.80p |
| Open: | 225.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 225.00p - 232.80p |
| 52wk Range: | 178.00p - 308.60p |
| Market Capitalisation: | £834.47m |
| VWAP: | 228.55378p |
| Shares in Issue: | 367.93m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 317 | 226.80p | SI Trade Suspected SELL Trade |
16:48:52 - 07-Apr-26 |
| Buy* | 21,348 | 230.112p | SI Trade Negotiated Trade |
16:47:06 - 07-Apr-26 |
| Buy* | 31,636 | 228.00p | Ordinary |
16:36:59 - 07-Apr-26 |
| Sell* | 2,187 | 226.80p | SI Trade |
16:35:15 - 07-Apr-26 |
| Sell* | 514 | 226.80p | SI Trade |
16:35:15 - 07-Apr-26 |
| Sell* | 635,395 | 226.80p | Uncrossing Trade |
16:35:15 - 07-Apr-26 |
| Buy* | 67 | 226.60p | Automatic Execution |
16:29:59 - 07-Apr-26 |
| Sell* | 317 | 226.60p | SI Trade |
16:29:51 - 07-Apr-26 |
| Buy* | 540 | 226.60p | Automatic Execution |
16:29:29 - 07-Apr-26 |
| Buy* | 499 | 226.60p | Automatic Execution |
16:29:29 - 07-Apr-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 3:05 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 1:28 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 5:33 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 12:13 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 12:23 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Mar 2026 4:00 pm | RNS | Holding(s) in Company |