Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	239.40p on 05-05-2026 at 18:40:09
Change	-2.00p -0.83%
Buy	241.20p
Sell	240.60p

Last Trade:	Unknown 26,900.00 at 239.40p
Day's Volume:	2,540,515
Last Close:	239.40p
Open:	243.80p
ISIN:	GB00BKDTK925

Day's Range	236.60p - 247.60p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£875.27m
VWAP:	241.4267p
Shares in Issue:	365.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Unknown*	26,900	239.40p	OTC Trade	17:06:19 - 05-May-26
Sell*	7,910	239.381p	SI Trade Suspected SELL Trade	16:47:11 - 05-May-26
Buy*	22,217	240.486p	SI Trade Negotiated Trade	16:47:11 - 05-May-26
Buy*	15,363	245.8844p	Suspected BUY Trade	16:38:41 - 05-May-26
Sell*	870	239.40p	Automatic Execution	16:35:46 - 05-May-26
Sell*	2,134	239.40p	Automatic Execution	16:35:46 - 05-May-26
Sell*	20,237	239.40p	SI Trade	16:35:04 - 05-May-26
Sell*	43	239.40p	SI Trade	16:35:04 - 05-May-26
Sell*	721,188	239.40p	Uncrossing Trade	16:35:04 - 05-May-26
Buy*	78	241.074p	Ordinary	16:29:26 - 05-May-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	243.80	247.60	236.60	239.40	2,540,515
4th May 2026 (Mon)	241.40	241.40	241.40	241.40	0
1st May 2026 (Fri)	237.60	243.20	237.60	241.40	708,198
30th Apr 2026 (Thu)	232.80	238.20	232.80	238.20	1,784,168
29th Apr 2026 (Wed)	237.40	239.40	232.40	234.80	3,139,172
28th Apr 2026 (Tue)	240.00	242.00	237.20	237.80	817,985
27th Apr 2026 (Mon)	247.00	247.00	240.40	240.80	527,408
24th Apr 2026 (Fri)	246.40	247.80	241.60	242.00	1,177,530
23rd Apr 2026 (Thu)	249.00	249.20	244.00	246.40	2,826,915
22nd Apr 2026 (Wed)	251.80	255.60	245.60	249.00	1,354,647
21st Apr 2026 (Tue)	245.00	250.60	245.00	249.00	1,872,291
20th Apr 2026 (Mon)	244.80	246.80	242.20	244.40	1,161,225
17th Apr 2026 (Fri)	243.00	247.20	242.20	246.20	900,352
16th Apr 2026 (Thu)	238.80	246.00	237.80	243.00	1,534,711
15th Apr 2026 (Wed)	235.40	238.80	235.20	237.60	1,360,932
14th Apr 2026 (Tue)	237.60	239.40	232.40	235.00	1,145,642
13th Apr 2026 (Mon)	232.00	239.00	232.00	239.00	1,080,586
10th Apr 2026 (Fri)	233.80	239.40	232.80	236.60	1,276,947
9th Apr 2026 (Thu)	240.00	240.00	230.60	233.00	885,053
8th Apr 2026 (Wed)	235.00	238.80	234.20	234.80	1,442,433
7th Apr 2026 (Tue)	225.00	232.80	225.00	226.80	1,661,021
6th Apr 2026 (Mon)	225.80	225.80	225.80	225.80	0

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
5th May 2026 3:41 pm	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 3:45 pm	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 1:28 pm	RNS	Holding(s) in Company
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding

See more Trainline regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82