Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	190.90p on 12-11-2026 at 11:55:16
Change	0.20p 0.1%
Buy	191.00p
Sell	190.70p

Last Trade:	Buy 4,957.00 at 190.916p
Day's Volume:	385,711
Last Close:	190.70p
Open:	190.90p
ISIN:	GB00BKDTK925

Day's Range	189.80p - 192.40p
52wk Range:	178.00p - 268.40p
Market Capitalisation:	£638.92m
VWAP:	191.04198p
Shares in Issue:	334.69m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	4,957	190.916p	Suspected BUY Trade	11:55:10 - 12-Nov-26
Sell*	1,118	190.90p	Automatic Execution	11:45:17 - 12-Nov-26
Buy*	1,200	191.00p	SI Trade	11:43:04 - 12-Nov-26
Buy*	520	191.00p	SI Trade	11:41:12 - 12-Nov-26
Buy*	341	190.90p	Automatic Execution	11:37:16 - 12-Nov-26
Buy*	256	190.90p	Automatic Execution	11:37:16 - 12-Nov-26
Buy*	274	190.90p	Automatic Execution	11:37:16 - 12-Nov-26
Buy*	69	190.90p	Automatic Execution	11:37:16 - 12-Nov-26
Sell*	844	190.80p	Automatic Execution	11:34:51 - 12-Nov-26
Sell*	201	190.80p	Automatic Execution	11:34:51 - 12-Nov-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	190.90	192.40	189.80	190.70	385,711
11th Nov 2026 (Wed)	190.00	194.75	189.00	190.70	681,179
10th Nov 2026 (Tue)	191.00	195.30	190.30	190.30	1,223,116
9th Nov 2026 (Mon)	194.90	197.00	192.00	193.30	1,452,525
6th Nov 2026 (Fri)	193.10	197.90	190.50	196.30	1,816,921
5th Nov 2026 (Thu)	209.20	212.80	198.00	200.00	2,692,375
4th Nov 2026 (Wed)	208.00	216.20	195.20	209.60	3,157,252
3rd Nov 2026 (Tue)	217.80	217.80	208.60	213.00	925,209
2nd Nov 2026 (Mon)	208.00	214.00	200.00	212.00	1,005,495
30th Oct 2026 (Fri)	204.80	211.60	204.40	205.40	1,488,009
29th Oct 2026 (Thu)	202.00	211.80	202.00	209.60	594,388
28th Oct 2026 (Wed)	218.80	218.80	202.40	205.20	1,141,213
27th Oct 2026 (Tue)	206.60	216.40	206.60	209.00	869,557
26th Oct 2026 (Mon)	216.00	219.00	209.80	216.40	630,611
23rd Oct 2026 (Fri)	224.80	225.00	210.80	210.80	875,885
22nd Oct 2026 (Thu)	221.80	226.00	220.00	225.60	2,097,871
21st Oct 2026 (Wed)	227.80	227.80	220.40	222.20	627,390
20th Oct 2026 (Tue)	219.80	229.80	211.60	228.20	1,067,558
19th Oct 2026 (Mon)	221.20	221.20	211.60	217.00	519,874
16th Oct 2026 (Fri)	215.40	220.00	213.40	217.60	962,549
15th Oct 2026 (Thu)	209.80	215.00	207.40	215.00	3,832,475
14th Oct 2026 (Wed)	206.00	211.00	206.00	206.20	922,854
13th Oct 2026 (Tue)	205.40	211.00	203.60	210.40	579,423
12th Oct 2026 (Mon)	209.80	209.80	203.40	204.00	518,361

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
11th Nov 2026 12:56 pm	RNS	Holding(s) in Company
9th Nov 2026 2:37 pm	RNS	Transaction in Own Shares
9th Nov 2026 10:42 am	RNS	Holding(s) in Company
4th Nov 2026 4:46 pm	RNS	Director/PDMR Shareholding
4th Nov 2026 7:00 am	RNS	Results for the six months ended 31 August 2026
3rd Nov 2026 12:20 pm	RNS	Holding(s) in Company
2nd Nov 2026 4:14 pm	RNS	Transaction in Own Shares
2nd Nov 2026 9:53 am	RNS	Total Voting Rights
30th Oct 2026 11:55 am	RNS	Holding(s) in Company
26th Oct 2026 2:23 pm	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15