Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	225.80p on 03-04-2026 at 04:45:17
Change	0.00p 0%
Buy	225.20p
Sell	223.80p

Last Trade:	Buy 23,052.00 at 223.10p
Day's Volume:	0
Last Close:	225.80p
Open:	0.00p
ISIN:	GB00BKDTK925

Day's Range	0.00p - 0.00p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£830.79m
VWAP:	0.00p
Shares in Issue:	367.93m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	23,052	223.10p	SI Trade Negotiated Trade	16:47:09 - 02-Apr-26
Buy*	13,043	225.80p	SI Trade	16:35:06 - 02-Apr-26
Buy*	311,495	225.80p	Suspected BUY Trade	16:35:06 - 02-Apr-26
Buy*	96	224.80p	Automatic Execution	16:29:08 - 02-Apr-26
Buy*	420	224.80p	Automatic Execution	16:29:08 - 02-Apr-26
Buy*	80	224.80p	Automatic Execution	16:29:08 - 02-Apr-26
Buy*	500	224.80p	Automatic Execution	16:29:01 - 02-Apr-26
Buy*	26	224.80p	Automatic Execution	16:28:48 - 02-Apr-26
Buy*	461	224.80p	Automatic Execution	16:28:48 - 02-Apr-26
Buy*	89	224.80p	Automatic Execution	16:28:48 - 02-Apr-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	225.80	225.80	225.80	225.80	0
2nd Apr 2026 (Thu)	221.80	225.80	220.40	225.80	1,540,198
1st Apr 2026 (Wed)	221.20	230.40	221.20	224.60	4,116,550
31st Mar 2026 (Tue)	215.60	227.80	215.60	227.00	4,380,806
30th Mar 2026 (Mon)	207.00	216.60	207.00	215.60	1,808,166
27th Mar 2026 (Fri)	216.80	216.80	205.80	207.80	4,011,747
26th Mar 2026 (Thu)	215.00	216.40	212.00	214.60	5,504,879
25th Mar 2026 (Wed)	215.00	215.20	211.80	214.80	5,196,504
24th Mar 2026 (Tue)	210.00	218.00	209.60	211.00	7,595,066
23rd Mar 2026 (Mon)	212.60	216.20	205.00	209.80	6,408,630
20th Mar 2026 (Fri)	207.40	213.80	206.80	212.80	9,175,750
19th Mar 2026 (Thu)	203.00	207.00	199.90	207.00	6,395,785
18th Mar 2026 (Wed)	205.00	206.00	201.80	203.80	7,294,323
17th Mar 2026 (Tue)	203.80	205.80	200.60	202.60	1,795,672
16th Mar 2026 (Mon)	200.20	202.60	196.90	201.20	2,397,050
13th Mar 2026 (Fri)	188.00	200.20	185.30	199.50	4,449,213
12th Mar 2026 (Thu)	188.00	193.30	180.40	186.60	2,158,855
11th Mar 2026 (Wed)	192.00	194.00	189.40	193.40	1,843,046
10th Mar 2026 (Tue)	197.90	197.90	191.60	193.90	1,503,553
9th Mar 2026 (Mon)	190.80	196.60	189.50	192.90	2,339,591
6th Mar 2026 (Fri)	188.00	196.00	188.00	193.40	3,593,738
5th Mar 2026 (Thu)	188.50	195.00	186.50	192.10	4,763,764
4th Mar 2026 (Wed)	185.30	190.10	185.30	189.00	1,846,709

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 3:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 1:28 pm	RNS	Holding(s) in Company
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
25th Mar 2026 5:33 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 12:13 pm	RNS	Holding(s) in Company
20th Mar 2026 12:23 pm	RNS	Holding(s) in Company
20th Mar 2026 7:00 am	RNS	Holding(s) in Company
18th Mar 2026 4:00 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50