Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	244.60p on 17-08-2026 at 17:45:10
Change	-9.80p -3.85%
Buy	244.20p
Sell	243.60p

Last Trade:	Buy 3,512.00 at 244.60p
Day's Volume:	504,529
Last Close:	244.60p
Open:	251.60p
ISIN:	GB00BKDTK925

Day's Range	242.20p - 252.60p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£840.98m
VWAP:	245.20366p
Shares in Issue:	343.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	3,512	244.60p	SI Trade	16:35:03 - 17-Aug-26
Buy*	162,845	244.60p	Suspected BUY Trade	16:35:03 - 17-Aug-26
Buy*	18	244.20p	SI Trade	16:29:01 - 17-Aug-26
Buy*	4,076	243.966p	Ordinary	16:28:19 - 17-Aug-26
Buy*	35	244.00p	Automatic Execution	16:28:09 - 17-Aug-26
Buy*	309	244.00p	Automatic Execution	16:28:09 - 17-Aug-26
Buy*	341	244.00p	Automatic Execution	16:28:09 - 17-Aug-26
Buy*	261	244.00p	Automatic Execution	16:28:00 - 17-Aug-26
Sell*	1,961	243.4403p	Ordinary	16:26:58 - 17-Aug-26
Buy*	70	243.80p	Automatic Execution	16:26:55 - 17-Aug-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	251.60	252.60	242.20	244.60	504,529
14th Aug 2026 (Fri)	253.60	260.40	250.40	254.40	1,220,641
13th Aug 2026 (Thu)	253.00	253.40	247.60	250.80	3,335,242
12th Aug 2026 (Wed)	250.20	251.80	247.00	249.80	1,585,627
11th Aug 2026 (Tue)	245.00	252.00	245.00	251.00	2,252,367
10th Aug 2026 (Mon)	253.00	254.40	249.20	250.00	3,085,339
7th Aug 2026 (Fri)	245.60	257.20	242.20	253.80	5,243,404
6th Aug 2026 (Thu)	252.00	252.00	242.00	246.00	869,177
5th Aug 2026 (Wed)	247.80	251.20	247.60	248.40	707,887
4th Aug 2026 (Tue)	247.80	248.00	244.40	247.80	459,422
3rd Aug 2026 (Mon)	237.00	250.20	237.00	247.60	822,627
31st Jul 2026 (Fri)	242.80	243.00	237.00	237.20	949,955
30th Jul 2026 (Thu)	238.20	245.60	236.00	242.80	913,099
29th Jul 2026 (Wed)	245.00	245.00	236.80	240.00	942,198
28th Jul 2026 (Tue)	238.80	243.80	233.20	241.60	1,568,185
27th Jul 2026 (Mon)	222.80	234.40	222.80	231.60	5,230,736
24th Jul 2026 (Fri)	212.20	222.20	212.20	220.40	772,079
23rd Jul 2026 (Thu)	216.20	217.60	212.60	213.80	1,107,175
22nd Jul 2026 (Wed)	217.60	224.40	216.60	218.60	1,123,444
21st Jul 2026 (Tue)	216.00	224.60	216.00	223.60	638,387
20th Jul 2026 (Mon)	224.40	227.20	222.40	224.00	836,831

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
17th Aug 2026 4:46 pm	RNS	Transaction in Own Shares
14th Aug 2026 5:09 pm	RNS	Holding(s) in Company
12th Aug 2026 5:55 pm	RNS	Holding(s) in Company
10th Aug 2026 12:20 pm	RNS	Transaction in Own Shares
7th Aug 2026 8:03 am	RNS	Holding(s) in Company
4th Aug 2026 11:14 am	RNS	Holding(s) in Company
3rd Aug 2026 3:59 pm	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 9:47 am	RNS	Holding(s) in Company
29th Jul 2026 8:58 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81