Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	202.80p on 29-01-2026 at 11:30:20
Change	-1.40p -0.69%
Buy	203.00p
Sell	202.40p

Last Trade:	Buy 400.00 at 202.80p
Day's Volume:	339,221
Last Close:	204.20p
Open:	205.00p
ISIN:	GB00BKDTK925

Day's Range	202.40p - 205.00p
52wk Range:	199.50p - 371.80p
Market Capitalisation:	£773.83m
VWAP:	203.34093p
Shares in Issue:	381.57m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	400	202.80p	Automatic Execution	11:30:19 - 29-Jan-26
Buy*	420	202.80p	SI Trade	11:29:31 - 29-Jan-26
Buy*	521	202.60p	Automatic Execution	11:26:51 - 29-Jan-26
Buy*	586	202.60p	Automatic Execution	11:26:51 - 29-Jan-26
Buy*	914	202.60p	Automatic Execution	11:26:36 - 29-Jan-26
Sell*	390	202.60p	Automatic Execution	11:26:32 - 29-Jan-26
Sell*	1,870	202.60p	Automatic Execution	11:26:32 - 29-Jan-26
Sell*	39	202.60p	Automatic Execution	11:26:28 - 29-Jan-26
Sell*	119	202.60p	Automatic Execution	11:26:28 - 29-Jan-26
Sell*	218	202.80p	Automatic Execution	11:26:27 - 29-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	205.00	205.00	202.40	204.20	339,221
28th Jan 2026 (Wed)	202.00	205.00	201.20	204.20	1,010,557
27th Jan 2026 (Tue)	206.20	207.60	202.40	203.00	811,289
26th Jan 2026 (Mon)	218.40	218.40	203.20	206.00	846,873
23rd Jan 2026 (Fri)	200.20	212.20	200.20	208.80	1,122,170
22nd Jan 2026 (Thu)	205.20	210.20	205.20	208.80	2,092,645
21st Jan 2026 (Wed)	206.00	206.00	202.40	203.40	1,094,491
20th Jan 2026 (Tue)	215.20	215.20	205.20	207.40	1,087,948
19th Jan 2026 (Mon)	210.00	211.80	208.00	208.00	937,178
16th Jan 2026 (Fri)	213.00	216.00	212.00	212.40	995,675
15th Jan 2026 (Thu)	217.00	218.40	214.20	215.00	847,539
14th Jan 2026 (Wed)	215.40	216.80	212.20	216.40	1,040,336
13th Jan 2026 (Tue)	220.20	220.20	215.00	215.40	2,580,668
12th Jan 2026 (Mon)	221.60	222.60	216.80	218.60	887,927
9th Jan 2026 (Fri)	223.80	224.60	221.20	222.20	1,235,218
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,209.69

Change55.26