Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	203.00p on 27-01-2026 at 16:43:24
Change	-3.00p -1.46%
Buy	202.80p
Sell	202.20p

Last Trade:	Buy 8,976.00 at 205.80p
Day's Volume:	811,251
Last Close:	203.00p
Open:	206.20p
ISIN:	GB00BKDTK925

Day's Range	202.40p - 207.60p
52wk Range:	199.50p - 374.00p
Market Capitalisation:	£775.94m
VWAP:	204.4093p
Shares in Issue:	382.52m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	8,976	205.80p	SI Trade Negotiated Trade	16:43:23 - 27-Jan-26
Buy*	537	203.00p	Automatic Execution	16:35:04 - 27-Jan-26
Buy*	177,632	203.00p	Suspected BUY Trade	16:35:04 - 27-Jan-26
Unknown*	442	202.50p	SI Trade	16:29:58 - 27-Jan-26
Buy*	1,100	202.80p	SI Trade	16:29:55 - 27-Jan-26
Buy*	4	202.80p	SI Trade	16:29:53 - 27-Jan-26
Sell*	477	202.20p	SI Trade	16:29:53 - 27-Jan-26
Buy*	5	202.80p	SI Trade	16:29:50 - 27-Jan-26
Buy*	449	202.40p	Automatic Execution	16:29:50 - 27-Jan-26
Buy*	5	202.80p	SI Trade	16:29:49 - 27-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	206.20	207.60	202.40	203.00	811,251
26th Jan 2026 (Mon)	218.40	218.40	203.20	206.00	846,873
23rd Jan 2026 (Fri)	200.20	212.20	200.20	208.80	1,122,170
22nd Jan 2026 (Thu)	205.20	210.20	205.20	208.80	2,092,645
21st Jan 2026 (Wed)	206.00	206.00	202.40	203.40	1,094,491
20th Jan 2026 (Tue)	215.20	215.20	205.20	207.40	1,087,948
19th Jan 2026 (Mon)	210.00	211.80	208.00	208.00	937,178
16th Jan 2026 (Fri)	213.00	216.00	212.00	212.40	995,675
15th Jan 2026 (Thu)	217.00	218.40	214.20	215.00	847,539
14th Jan 2026 (Wed)	215.40	216.80	212.20	216.40	1,040,336
13th Jan 2026 (Tue)	220.20	220.20	215.00	215.40	2,580,668
12th Jan 2026 (Mon)	221.60	222.60	216.80	218.60	887,927
9th Jan 2026 (Fri)	223.80	224.60	221.20	222.20	1,235,218
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 12:27 pm	RNS	Redemption of Convertible Bonds
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95