Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	215.80p on 02-01-2026 at 19:40:08
Change	-4.60p -2.09%
Buy	215.00p
Sell	214.60p

Last Trade:	Buy 108.00 at 215.80p
Day's Volume:	816,176
Last Close:	215.80p
Open:	222.80p
ISIN:	GB00BKDTK925

Day's Range	213.40p - 222.80p
52wk Range:	199.50p - 420.40p
Market Capitalisation:	£835.49m
VWAP:	216.12096p
Shares in Issue:	387.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	108	215.80p	SI Trade	16:35:24 - 02-Jan-26
Buy*	20,724	215.80p	SI Trade	16:35:24 - 02-Jan-26
Buy*	296,683	215.80p	Suspected BUY Trade	16:35:24 - 02-Jan-26
Buy*	500	215.00p	SI Trade	16:29:13 - 02-Jan-26
Sell*	449	214.60p	Automatic Execution	16:28:40 - 02-Jan-26
Sell*	9	214.80p	Automatic Execution	16:28:39 - 02-Jan-26
Sell*	45	214.80p	Automatic Execution	16:28:39 - 02-Jan-26
Sell*	90	214.80p	Automatic Execution	16:28:39 - 02-Jan-26
Sell*	1,422	214.8997p	Ordinary	16:28:27 - 02-Jan-26
Buy*	6,941	214.9434p	Ordinary	16:27:07 - 02-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563
26th Dec 2025 (Fri)	218.40	218.40	218.40	218.40	0
25th Dec 2025 (Thu)	218.40	218.40	218.40	218.40	0
24th Dec 2025 (Wed)	221.00	221.00	218.00	218.40	181,088
23rd Dec 2025 (Tue)	221.40	222.40	220.00	220.80	511,838
22nd Dec 2025 (Mon)	221.00	221.00	217.20	219.80	536,693
19th Dec 2025 (Fri)	215.60	224.40	215.60	221.20	2,091,581
18th Dec 2025 (Thu)	221.20	224.00	220.40	223.20	1,311,698
17th Dec 2025 (Wed)	216.20	221.00	216.20	219.60	2,059,778
16th Dec 2025 (Tue)	215.00	223.20	215.00	218.60	1,669,821
15th Dec 2025 (Mon)	231.00	231.00	220.80	222.00	615,986
12th Dec 2025 (Fri)	222.40	225.20	219.60	220.60	1,708,483
11th Dec 2025 (Thu)	221.00	223.60	219.00	223.60	4,053,012
10th Dec 2025 (Wed)	215.60	223.00	214.00	221.00	3,961,961
9th Dec 2025 (Tue)	217.00	217.80	212.40	215.00	1,801,920
8th Dec 2025 (Mon)	204.00	215.60	203.80	215.40	7,460,053
5th Dec 2025 (Fri)	226.60	226.60	207.20	209.00	3,912,859
4th Dec 2025 (Thu)	217.00	219.80	213.20	219.80	3,212,681

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
2nd Jan 2026 3:41 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:41 pm	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 3:32 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 9:15 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76