Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	216.40p on 05-01-2026 at 08:32:11
Change	0.60p 0.28%
Buy	216.60p
Sell	215.80p

Last Trade:	Buy 45.00 at 216.538p
Day's Volume:	46,071
Last Close:	215.80p
Open:	220.40p
ISIN:	GB00BKDTK925

Day's Range	215.00p - 220.40p
52wk Range:	199.50p - 419.00p
Market Capitalisation:	£837.81m
VWAP:	217.33607p
Shares in Issue:	387.16m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	45	216.538p	Ordinary	08:32:11 - 05-Jan-26
Sell*	2,058	216.40p	Automatic Execution	08:32:01 - 05-Jan-26
Buy*	91	216.40p	Automatic Execution	08:27:54 - 05-Jan-26
Buy*	1	216.40p	SI Trade	08:26:11 - 05-Jan-26
Buy*	184	216.20p	Automatic Execution	08:25:29 - 05-Jan-26
Buy*	166	216.20p	Automatic Execution	08:25:29 - 05-Jan-26
Buy*	797	216.20p	Automatic Execution	08:24:52 - 05-Jan-26
Buy*	105	216.20p	Automatic Execution	08:24:52 - 05-Jan-26
Sell*	736	215.60p	Automatic Execution	08:24:01 - 05-Jan-26
Sell*	1,483	215.60p	Automatic Execution	08:24:01 - 05-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	220.40	220.40	215.00	215.80	46,071
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563
26th Dec 2025 (Fri)	218.40	218.40	218.40	218.40	0
25th Dec 2025 (Thu)	218.40	218.40	218.40	218.40	0
24th Dec 2025 (Wed)	221.00	221.00	218.00	218.40	181,088
23rd Dec 2025 (Tue)	221.40	222.40	220.00	220.80	511,838
22nd Dec 2025 (Mon)	221.00	221.00	217.20	219.80	536,693
19th Dec 2025 (Fri)	215.60	224.40	215.60	221.20	2,091,581
18th Dec 2025 (Thu)	221.20	224.00	220.40	223.20	1,311,698
17th Dec 2025 (Wed)	216.20	221.00	216.20	219.60	2,059,778
16th Dec 2025 (Tue)	215.00	223.20	215.00	218.60	1,669,821
15th Dec 2025 (Mon)	231.00	231.00	220.80	222.00	615,986
12th Dec 2025 (Fri)	222.40	225.20	219.60	220.60	1,708,483
11th Dec 2025 (Thu)	221.00	223.60	219.00	223.60	4,053,012
10th Dec 2025 (Wed)	215.60	223.00	214.00	221.00	3,961,961
9th Dec 2025 (Tue)	217.00	217.80	212.40	215.00	1,801,920
8th Dec 2025 (Mon)	204.00	215.60	203.80	215.40	7,460,053
5th Dec 2025 (Fri)	226.60	226.60	207.20	209.00	3,912,859

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
2nd Jan 2026 3:41 pm	RNS	Transaction in Own Shares
2nd Jan 2026 3:41 pm	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 3:32 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 9:15 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value9,984.24

Change33.10