Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	196.80p on 15-09-2026 at 18:35:13
Change	-5.60p -2.77%
Buy	198.00p
Sell	197.70p

Last Trade:	Sell 392,727.00 at 196.80p
Day's Volume:	1,432,638
Last Close:	196.80p
Open:	203.40p
ISIN:	GB00BKDTK925

Day's Range	196.50p - 203.40p
52wk Range:	178.00p - 297.40p
Market Capitalisation:	£668.64m
VWAP:	197.91331p
Shares in Issue:	339.75m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	392,727	196.80p	Uncrossing Trade	16:35:24 - 15-Sep-26
Buy*	50	198.00p	Automatic Execution	16:29:57 - 15-Sep-26
Sell*	12	197.70p	Automatic Execution	16:29:55 - 15-Sep-26
Sell*	360	197.70p	Automatic Execution	16:29:52 - 15-Sep-26
Sell*	421	197.70p	Automatic Execution	16:29:52 - 15-Sep-26
Sell*	154	197.70p	Automatic Execution	16:29:52 - 15-Sep-26
Sell*	32	197.70p	Automatic Execution	16:29:52 - 15-Sep-26
Sell*	568	197.70p	Automatic Execution	16:29:45 - 15-Sep-26
Sell*	2,678	197.70p	SI Trade	16:29:41 - 15-Sep-26
Sell*	843	197.70p	Automatic Execution	16:29:31 - 15-Sep-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	203.40	203.40	196.50	196.80	1,432,638
14th Sep 2026 (Mon)	191.40	204.80	190.00	202.40	2,376,608
11th Sep 2026 (Fri)	203.00	206.80	191.50	193.40	2,536,205
10th Sep 2026 (Thu)	185.00	190.50	185.00	190.00	1,636,392
9th Sep 2026 (Wed)	187.70	188.20	185.00	186.50	1,913,536
8th Sep 2026 (Tue)	193.90	194.40	187.50	187.50	1,912,306
7th Sep 2026 (Mon)	192.30	194.60	191.60	191.60	953,369
4th Sep 2026 (Fri)	193.80	196.90	191.90	191.90	3,761,211
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996
1st Sep 2026 (Tue)	201.80	201.80	193.20	194.90	1,674,688
31st Aug 2026 (Mon)	199.10	199.10	199.10	199.10	0
28th Aug 2026 (Fri)	202.60	203.40	196.90	199.10	1,802,391
27th Aug 2026 (Thu)	200.20	204.40	197.50	202.60	1,601,712
26th Aug 2026 (Wed)	195.60	199.90	195.10	199.90	2,189,968
25th Aug 2026 (Tue)	193.00	198.70	193.00	196.70	1,844,991
24th Aug 2026 (Mon)	198.20	203.00	193.10	193.60	2,835,598
21st Aug 2026 (Fri)	191.20	197.50	188.00	197.50	5,183,689
20th Aug 2026 (Thu)	206.60	208.60	181.00	190.00	9,116,395
19th Aug 2026 (Wed)	218.40	228.40	201.20	208.80	7,712,229
18th Aug 2026 (Tue)	242.40	244.60	239.00	243.00	583,297
17th Aug 2026 (Mon)	251.60	252.60	242.20	244.60	504,529

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Announcement of share repurchase programme
11th Sep 2026 7:00 am	RNS	TRADING STATEMENT AND NOTICE OF HALF YEAR RESULTS
10th Sep 2026 2:09 pm	RNS	Holding(s) in Company
8th Sep 2026 4:07 pm	RNS	Holding(s) in Company
8th Sep 2026 2:11 pm	RNS	Holding(s) in Company
7th Sep 2026 12:10 pm	RNS	Transaction in Own Shares
4th Sep 2026 2:26 pm	RNS	Holding(s) in Company
4th Sep 2026 10:02 am	RNS	Holding(s) in Company
2nd Sep 2026 3:01 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44