| Price | 193.40p on 11-09-2026 at 18:35:13 |
|---|---|
| Change | 3.40p 1.79% |
| Buy | 194.30p |
| Sell | 192.60p |
| Last Trade: | Buy 346.00 at 193.40p |
| Day's Volume: | 2,536,205 |
| Last Close: | 193.40p |
| Open: | 203.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 191.50p - 206.80p |
| 52wk Range: | 178.00p - 304.00p |
| Market Capitalisation: | £657.09m |
| VWAP: | 196.0318p |
| Shares in Issue: | 339.75m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | 193.40p | SI Trade |
16:35:12 - 11-Sep-26 |
| Buy* | 3,251 | 193.40p | SI Trade |
16:35:12 - 11-Sep-26 |
| Buy* | 488,027 | 193.40p | Suspected BUY Trade |
16:35:12 - 11-Sep-26 |
| Buy* | 624 | 193.753p | Ordinary |
16:29:34 - 11-Sep-26 |
| Buy* | 1,328 | 194.30p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 100 | 193.9361p | Ordinary |
16:28:48 - 11-Sep-26 |
| Buy* | 500 | 194.30p | SI Trade |
16:28:34 - 11-Sep-26 |
| Buy* | 2,629 | 193.995p | Ordinary |
16:28:27 - 11-Sep-26 |
| Buy* | 300 | 194.10p | Automatic Execution |
16:27:26 - 11-Sep-26 |
| Sell* | 469 | 193.90p | Automatic Execution |
16:26:59 - 11-Sep-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 2:09 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 4:07 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 2:11 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 12:10 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 2:26 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 10:02 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 3:01 pm | RNS | Holding(s) in Company |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:44 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
