Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	211.00p on 29-06-2026 at 07:35:02
Change	0.40p 0.19%
Buy	211.60p
Sell	210.80p

Last Trade:	Buy 100.00 at 211.00p
Day's Volume:	22,321
Last Close:	210.60p
Open:	220.60p
ISIN:	GB00BKDTK925

Day's Range	210.60p - 220.60p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£741.67m
VWAP:	212.13271p
Shares in Issue:	351.50m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	100	211.00p	Automatic Execution	08:35:02 - 29-Jun-26
Buy*	20	211.00p	SI Trade	08:34:40 - 29-Jun-26
Sell*	3	210.743p	Ordinary	08:33:10 - 29-Jun-26
Buy*	497	210.80p	Automatic Execution	08:33:10 - 29-Jun-26
Buy*	395	210.80p	Automatic Execution	08:33:10 - 29-Jun-26
Buy*	796	210.80p	Automatic Execution	08:33:10 - 29-Jun-26
Buy*	1	210.80p	SI Trade	08:30:37 - 29-Jun-26
Sell*	4	210.064p	Ordinary	08:30:24 - 29-Jun-26
Buy*	799	211.60p	Automatic Execution	08:25:27 - 29-Jun-26
Buy*	11	211.60p	Automatic Execution	08:25:27 - 29-Jun-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	215.00	215.00	204.80	210.60	1,558,268
25th Jun 2026 (Thu)	223.40	223.40	213.60	213.80	1,228,000
24th Jun 2026 (Wed)	212.40	214.20	201.60	213.40	2,337,299
23rd Jun 2026 (Tue)	216.00	218.20	212.00	213.00	4,242,334
22nd Jun 2026 (Mon)	218.60	219.60	213.00	214.00	2,185,550
19th Jun 2026 (Fri)	215.00	219.00	210.20	218.40	8,013,557
18th Jun 2026 (Thu)	215.00	222.20	215.00	217.20	1,665,036
17th Jun 2026 (Wed)	221.20	223.00	216.60	219.80	1,127,278
16th Jun 2026 (Tue)	214.40	222.00	214.40	220.80	1,228,864
15th Jun 2026 (Mon)	217.00	221.80	217.00	219.00	1,165,257
12th Jun 2026 (Fri)	215.00	218.40	214.00	217.20	972,575
11th Jun 2026 (Thu)	212.60	219.00	212.40	215.60	1,092,412
10th Jun 2026 (Wed)	212.20	223.80	212.20	218.60	733,775
9th Jun 2026 (Tue)	224.60	228.40	222.60	222.60	999,437
8th Jun 2026 (Mon)	228.00	229.20	224.80	225.60	1,059,834
5th Jun 2026 (Fri)	228.60	235.80	227.20	227.20	1,159,058
4th Jun 2026 (Thu)	216.60	230.00	216.60	229.00	917,821
3rd Jun 2026 (Wed)	225.80	228.00	219.20	222.40	2,140,954
2nd Jun 2026 (Tue)	233.00	233.00	224.80	226.00	4,276,535
1st Jun 2026 (Mon)	229.00	229.00	218.00	228.40	1,747,653
29th May 2026 (Fri)	221.40	225.60	218.20	220.00	2,792,938

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
24th Jun 2026 5:15 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Directorate change
22nd Jun 2026 2:08 pm	RNS	Transaction in Own Shares
18th Jun 2026 3:31 pm	RNS	Result of AGM
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 2:17 pm	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Total Voting Rights
29th May 2026 12:57 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,496.23

Change-11.79