UK shareholder meetings calendar - next 7 days
11th Jun 2026 12:10
| Price | 217.20p on 12-06-2026 at 18:35:13 |
|---|---|
| Change | 1.60p 0.74% |
| Buy | 218.00p |
| Sell | 217.60p |
| Last Trade: | Buy 12,848.00 at 216.31p |
| Day's Volume: | 972,575 |
| Last Close: | 217.20p |
| Open: | 215.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 214.00p - 218.40p |
| 52wk Range: | 178.00p - 304.00p |
| Market Capitalisation: | £771.84m |
| VWAP: | 216.95532p |
| Shares in Issue: | 355.36m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,848 | 216.31p | SI Trade Negotiated Trade |
16:47:04 - 12-Jun-26 |
| Sell* | 2,769 | 217.20p | SI Trade |
16:35:19 - 12-Jun-26 |
| Sell* | 22 | 217.20p | SI Trade |
16:35:19 - 12-Jun-26 |
| Sell* | 5,779 | 217.20p | SI Trade |
16:35:19 - 12-Jun-26 |
| Sell* | 227,580 | 217.20p | Uncrossing Trade |
16:35:19 - 12-Jun-26 |
| Buy* | 1,077 | 217.80p | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 898 | 217.80p | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 483 | 217.80p | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 343 | 217.80p | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 978 | 217.80p | Automatic Execution |
16:29:56 - 12-Jun-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 2:17 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 29th May 2026 12:57 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 12:37 pm | RNS | Directorate change |
| 22nd May 2026 12:31 pm | RNS | Annual Financial Report |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:09 pm | RNS | Holding(s) in Company |