Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	254.40p on 14-08-2026 at 18:35:10
Change	3.60p 1.44%
Buy	255.00p
Sell	245.00p

Last Trade:	Unknown 41,644.00 at 259.31397p
Day's Volume:	1,220,641
Last Close:	254.40p
Open:	253.60p
ISIN:	GB00BKDTK925

Day's Range	250.40p - 260.40p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£874.67m
VWAP:	257.47667p
Shares in Issue:	343.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Unknown*	41,644	259.31397p	SI Trade Negotiated Trade	16:36:11 - 14-Aug-26
Buy*	41,644	259.31397p	SI Trade Negotiated Trade	16:36:11 - 14-Aug-26
Buy*	211,428	254.40p	Suspected BUY Trade	16:35:26 - 14-Aug-26
Buy*	100,000	257.18078p	SI Trade Negotiated Trade	16:33:19 - 14-Aug-26
Buy*	1,176	253.60p	SI Trade	16:29:57 - 14-Aug-26
Buy*	294	254.40p	SI Trade	16:29:30 - 14-Aug-26
Buy*	10	254.40p	SI Trade	16:29:02 - 14-Aug-26
Sell*	384	254.00p	Automatic Execution	16:25:11 - 14-Aug-26
Sell*	318	254.00p	Automatic Execution	16:25:10 - 14-Aug-26
Buy*	349	254.20p	Automatic Execution	16:25:10 - 14-Aug-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	253.60	260.40	250.40	254.40	1,220,641
13th Aug 2026 (Thu)	253.00	253.40	247.60	250.80	3,335,242
12th Aug 2026 (Wed)	250.20	251.80	247.00	249.80	1,585,627
11th Aug 2026 (Tue)	245.00	252.00	245.00	251.00	2,252,367
10th Aug 2026 (Mon)	253.00	254.40	249.20	250.00	3,085,339
7th Aug 2026 (Fri)	245.60	257.20	242.20	253.80	5,243,404
6th Aug 2026 (Thu)	252.00	252.00	242.00	246.00	869,177
5th Aug 2026 (Wed)	247.80	251.20	247.60	248.40	707,887
4th Aug 2026 (Tue)	247.80	248.00	244.40	247.80	459,422
3rd Aug 2026 (Mon)	237.00	250.20	237.00	247.60	822,627
31st Jul 2026 (Fri)	242.80	243.00	237.00	237.20	949,955
30th Jul 2026 (Thu)	238.20	245.60	236.00	242.80	913,099
29th Jul 2026 (Wed)	245.00	245.00	236.80	240.00	942,198
28th Jul 2026 (Tue)	238.80	243.80	233.20	241.60	1,568,185
27th Jul 2026 (Mon)	222.80	234.40	222.80	231.60	5,230,736
24th Jul 2026 (Fri)	212.20	222.20	212.20	220.40	772,079
23rd Jul 2026 (Thu)	216.20	217.60	212.60	213.80	1,107,175
22nd Jul 2026 (Wed)	217.60	224.40	216.60	218.60	1,123,444
21st Jul 2026 (Tue)	216.00	224.60	216.00	223.60	638,387
20th Jul 2026 (Mon)	224.40	227.20	222.40	224.00	836,831
17th Jul 2026 (Fri)	223.60	230.00	222.60	224.40	628,280
16th Jul 2026 (Thu)	222.40	226.40	218.40	226.20	1,300,617
15th Jul 2026 (Wed)	222.00	223.40	217.00	223.00	2,391,600

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
14th Aug 2026 5:09 pm	RNS	Holding(s) in Company
12th Aug 2026 5:55 pm	RNS	Holding(s) in Company
10th Aug 2026 12:20 pm	RNS	Transaction in Own Shares
7th Aug 2026 8:03 am	RNS	Holding(s) in Company
4th Aug 2026 11:14 am	RNS	Holding(s) in Company
3rd Aug 2026 3:59 pm	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 9:47 am	RNS	Holding(s) in Company
29th Jul 2026 8:58 am	RNS	Holding(s) in Company
28th Jul 2026 10:03 am	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56