Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	229.40p on 13-07-2026 at 17:05:14
Change	5.40p 2.41%
Buy	228.80p
Sell	228.00p

Last Trade:	Buy 14,036.00 at 228.599p
Day's Volume:	962,169
Last Close:	229.40p
Open:	224.80p
ISIN:	GB00BKDTK925

Day's Range	223.20p - 231.00p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£798.30m
VWAP:	228.67344p
Shares in Issue:	347.99m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	14,036	228.599p	SI Trade Negotiated Trade	16:47:06 - 13-Jul-26
Buy*	8,636	229.40p	SI Trade	16:35:24 - 13-Jul-26
Buy*	2,785	229.40p	SI Trade	16:35:24 - 13-Jul-26
Buy*	335,134	229.40p	Suspected BUY Trade	16:35:24 - 13-Jul-26
Sell*	800	228.40p	Automatic Execution	16:29:37 - 13-Jul-26
Sell*	800	228.60p	Automatic Execution	16:29:37 - 13-Jul-26
Sell*	600	228.60p	Automatic Execution	16:29:37 - 13-Jul-26
Buy*	64	228.80p	Automatic Execution	16:29:37 - 13-Jul-26
Buy*	31	228.80p	Automatic Execution	16:29:37 - 13-Jul-26
Buy*	359	228.80p	Automatic Execution	16:29:37 - 13-Jul-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	224.80	231.00	223.20	229.40	962,169
10th Jul 2026 (Fri)	216.00	224.00	216.00	224.00	874,325
9th Jul 2026 (Thu)	217.00	222.00	216.60	221.60	886,245
8th Jul 2026 (Wed)	230.00	230.00	216.00	217.60	861,552
7th Jul 2026 (Tue)	217.00	223.00	217.00	220.20	2,254,580
6th Jul 2026 (Mon)	214.80	222.00	214.80	219.20	585,554
3rd Jul 2026 (Fri)	229.40	229.40	216.80	218.00	993,337
2nd Jul 2026 (Thu)	212.00	222.20	212.00	219.00	2,126,590
1st Jul 2026 (Wed)	204.40	214.40	203.20	214.00	1,212,423
30th Jun 2026 (Tue)	211.80	211.80	201.80	204.00	2,126,663
29th Jun 2026 (Mon)	220.60	220.60	210.40	210.60	2,084,743
26th Jun 2026 (Fri)	215.00	215.00	204.80	210.60	1,558,268
25th Jun 2026 (Thu)	223.40	223.40	213.60	213.80	1,228,000
24th Jun 2026 (Wed)	212.40	214.20	201.60	213.40	2,337,299
23rd Jun 2026 (Tue)	216.00	218.20	212.00	213.00	4,242,334
22nd Jun 2026 (Mon)	218.60	219.60	213.00	214.00	2,185,550
19th Jun 2026 (Fri)	215.00	219.00	210.20	218.40	8,013,557
18th Jun 2026 (Thu)	215.00	222.20	215.00	217.20	1,665,036
17th Jun 2026 (Wed)	221.20	223.00	216.60	219.80	1,127,278
16th Jun 2026 (Tue)	214.40	222.00	214.40	220.80	1,228,864
15th Jun 2026 (Mon)	217.00	221.80	217.00	219.00	1,165,257

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
13th Jul 2026 2:50 pm	RNS	Transaction in Own Shares
6th Jul 2026 1:05 pm	RNS	Transaction in Own Shares
1st Jul 2026 4:50 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 9:00 am	RNS	Directorate change
29th Jun 2026 2:20 pm	RNS	Transaction in Own Shares
24th Jun 2026 5:15 pm	RNS	Holding(s) in Company
24th Jun 2026 7:00 am	RNS	Directorate change
22nd Jun 2026 2:08 pm	RNS	Transaction in Own Shares
18th Jun 2026 3:31 pm	RNS	Result of AGM

See more Trainline regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00