Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	205.40p on 26-01-2026 at 16:31:34
Change	-3.40p -1.63%
Buy	185.00p
Sell	216.20p

Last Trade:	Sell 415.00 at 205.40p
Day's Volume:	569,386
Last Close:	205.40p
Open:	218.40p
ISIN:	GB00BKDTK925

Day's Range	203.20p - 218.40p
52wk Range:	199.50p - 374.00p
Market Capitalisation:	£785.71m
VWAP:	206.11854p
Shares in Issue:	382.52m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	415	205.40p	Automatic Execution	16:29:03 - 26-Jan-26
Sell*	285	205.40p	Automatic Execution	16:28:51 - 26-Jan-26
Buy*	153	205.60p	SI Trade	16:27:52 - 26-Jan-26
Buy*	2,415	205.4396p	Ordinary	16:25:56 - 26-Jan-26
Sell*	507	205.40p	Automatic Execution	16:22:47 - 26-Jan-26
Sell*	210	205.40p	Automatic Execution	16:18:10 - 26-Jan-26
Buy*	50	205.80p	SI Trade	16:17:43 - 26-Jan-26
Sell*	532	205.20p	Automatic Execution	16:14:43 - 26-Jan-26
Sell*	1,908	205.40p	Automatic Execution	16:14:32 - 26-Jan-26
Sell*	1,038	205.40p	Automatic Execution	16:14:31 - 26-Jan-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	218.40	218.40	203.20	205.40	569,386
23rd Jan 2026 (Fri)	200.20	212.20	200.20	208.80	1,122,170
22nd Jan 2026 (Thu)	205.20	210.20	205.20	208.80	2,092,645
21st Jan 2026 (Wed)	206.00	206.00	202.40	203.40	1,094,491
20th Jan 2026 (Tue)	215.20	215.20	205.20	207.40	1,087,948
19th Jan 2026 (Mon)	210.00	211.80	208.00	208.00	937,178
16th Jan 2026 (Fri)	213.00	216.00	212.00	212.40	995,675
15th Jan 2026 (Thu)	217.00	218.40	214.20	215.00	847,539
14th Jan 2026 (Wed)	215.40	216.80	212.20	216.40	1,040,336
13th Jan 2026 (Tue)	220.20	220.20	215.00	215.40	2,580,668
12th Jan 2026 (Mon)	221.60	222.60	216.80	218.60	887,927
9th Jan 2026 (Fri)	223.80	224.60	221.20	222.20	1,235,218
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145
2nd Jan 2026 (Fri)	222.80	222.80	213.40	215.80	816,176
1st Jan 2026 (Thu)	220.40	220.40	220.40	220.40	0
31st Dec 2025 (Wed)	232.00	232.00	219.00	220.40	233,073
30th Dec 2025 (Tue)	221.00	222.40	219.80	221.60	356,567
29th Dec 2025 (Mon)	219.80	225.40	217.40	220.80	2,508,563
26th Dec 2025 (Fri)	218.40	218.40	218.40	218.40	0

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 12:27 pm	RNS	Redemption of Convertible Bonds
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,156.64

Change13.20