Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	191.20p on 29-09-2026 at 18:35:12
Change	-1.10p -0.57%
Buy	191.20p
Sell	190.90p

Last Trade:	Sell 248,069.00 at 191.20p
Day's Volume:	934,353
Last Close:	191.20p
Open:	195.50p
ISIN:	GB00BKDTK925

Day's Range	190.90p - 195.50p
52wk Range:	178.00p - 283.80p
Market Capitalisation:	£646.79m
VWAP:	191.66834p
Shares in Issue:	338.28m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	248,069	191.20p	Uncrossing Trade	16:35:07 - 29-Sep-26
Buy*	794	191.20p	SI Trade	16:29:29 - 29-Sep-26
Buy*	49	191.20p	SI Trade	16:29:21 - 29-Sep-26
Sell*	1,929	191.00p	SI Trade	16:29:01 - 29-Sep-26
Unknown*	1,150	191.10p	SI Trade	16:28:59 - 29-Sep-26
Buy*	300	191.10p	Automatic Execution	16:28:59 - 29-Sep-26
Buy*	687	191.10p	Automatic Execution	16:28:59 - 29-Sep-26
Buy*	3,532	191.20p	SI Trade	16:28:36 - 29-Sep-26
Sell*	25	191.00p	SI Trade	16:28:36 - 29-Sep-26
Buy*	5,000	191.00p	Automatic Execution	16:28:36 - 29-Sep-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	194.50	196.00	191.70	192.30	837,041
25th Sep 2026 (Fri)	196.00	196.80	190.60	194.30	1,219,842
24th Sep 2026 (Thu)	194.40	196.90	191.70	193.50	949,476
23rd Sep 2026 (Wed)	198.10	198.10	189.70	195.00	4,426,558
22nd Sep 2026 (Tue)	210.00	212.20	196.70	196.70	2,940,159
21st Sep 2026 (Mon)	202.40	210.00	202.40	210.00	1,439,244
18th Sep 2026 (Fri)	206.20	206.20	200.20	201.00	3,953,714
17th Sep 2026 (Thu)	198.70	206.00	198.60	204.60	1,738,203
16th Sep 2026 (Wed)	196.90	202.80	196.90	198.60	1,385,414
15th Sep 2026 (Tue)	203.40	203.40	196.50	196.80	1,432,638
14th Sep 2026 (Mon)	191.40	204.80	190.00	202.40	2,376,608
11th Sep 2026 (Fri)	203.00	206.80	191.50	193.40	2,536,205
10th Sep 2026 (Thu)	185.00	190.50	185.00	190.00	1,636,392
9th Sep 2026 (Wed)	187.70	188.20	185.00	186.50	1,913,536
8th Sep 2026 (Tue)	193.90	194.40	187.50	187.50	1,912,306
7th Sep 2026 (Mon)	192.30	194.60	191.60	191.60	953,369
4th Sep 2026 (Fri)	193.80	196.90	191.90	191.90	3,761,211
3rd Sep 2026 (Thu)	189.60	196.00	189.60	193.40	3,318,885
2nd Sep 2026 (Wed)	193.90	194.20	189.30	189.40	3,097,996
1st Sep 2026 (Tue)	201.80	201.80	193.20	194.90	1,674,688
31st Aug 2026 (Mon)	199.10	199.10	199.10	199.10	0

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
28th Sep 2026 3:59 pm	RNS	Holding(s) in Company
28th Sep 2026 3:57 pm	RNS	Transaction in Own Shares
25th Sep 2026 1:16 pm	RNS	Holding(s) in Company
24th Sep 2026 8:57 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Holding(s) in Company
17th Sep 2026 4:19 pm	RNS	Holding(s) in Company
16th Sep 2026 5:03 pm	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Announcement of share repurchase programme

See more Trainline regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17