| Price | 306.60on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -0.65% |
| Buy | 306.40 |
| Sell | 305.80 |
| Buy / Sell TRN Shares | |
| Last Trade: | Buy 344,570 at 306.60p |
| Day's Volume: | 607,880 |
| Last Close: | 308.60p |
| Open: | 294.80p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 294.80p - 314.00p |
| 52wk Range: | 250.40p - 536.50p |
| Market Capitalisation: | £1,474m |
| VWAP: | 306.578p |
| Shares in Issue: | 481m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344,570 | 306.60 | Ordinary | 17:25:15 - 23-Jul-21 |
| Buy* | 202,132 | 306.60 | Uncrossing Trade | 16:35:27 - 23-Jul-21 |
| Sell* | 64 | 305.80 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Sell* | 410 | 306.00 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Buy* | 198 | 306.40 | Ordinary | 16:29:51 - 23-Jul-21 |
| Sell* | 90 | 306.00 | Automatic Execution | 16:29:45 - 23-Jul-21 |
| Unknown* | 60 | 306.20 | Automatic Execution | 16:29:22 - 23-Jul-21 |
| Sell* | 79 | 305.80 | Automatic Execution | 16:29:16 - 23-Jul-21 |
| Buy* | 339 | 305.80 | Automatic Execution | 16:29:10 - 23-Jul-21 |
| Buy* | 778 | 305.80 | Automatic Execution | 16:29:10 - 23-Jul-21 |
Share Price History for Trainline |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 300.00 | 313.00 | 295.20 | 305.90 | |
| 20th Jul 2021 (Tue) | 285.00 | 289.60 | 284.60 | 285.80 | |
| 19th Jul 2021 (Mon) | 283.60 | 290.40 | 279.20 | 285.80 | |
| 16th Jul 2021 (Fri) | 298.40 | 298.40 | 280.40 | 285.80 | |
| 15th Jul 2021 (Thu) | 297.00 | 297.00 | 279.40 | 285.60 | |
| 14th Jul 2021 (Wed) | 294.00 | 294.00 | 285.00 | 285.90 | |
| 13th Jul 2021 (Tue) | 285.00 | 292.20 | 284.60 | 291.20 | |
| 12th Jul 2021 (Mon) | 307.80 | 307.80 | 287.20 | 288.90 | |
| 9th Jul 2021 (Fri) | 296.80 | 298.20 | 288.80 | 296.40 | |
| 8th Jul 2021 (Thu) | 308.20 | 311.00 | 294.20 | 296.30 | |
| 7th Jul 2021 (Wed) | 329.80 | 330.40 | 310.60 | 311.10 | |
| 6th Jul 2021 (Tue) | 320.00 | 322.20 | 313.20 | 320.30 | |
| 5th Jul 2021 (Mon) | 322.80 | 322.80 | 312.40 | 319.80 | |
| 2nd Jul 2021 (Fri) | 308.20 | 318.20 | 303.00 | 313.80 | |
| 1st Jul 2021 (Thu) | 296.80 | 309.80 | 294.80 | 308.20 | |
| 30th Jun 2021 (Wed) | 285.00 | 294.60 | 284.80 | 294.30 | |
| 29th Jun 2021 (Tue) | 285.20 | 292.20 | 283.80 | 285.30 | |
| 28th Jun 2021 (Mon) | 306.00 | 306.00 | 284.60 | 285.40 | |
| 25th Jun 2021 (Fri) | 295.00 | 300.20 | 288.60 | 297.10 | |
| 24th Jun 2021 (Thu) | 303.00 | 303.00 | 287.40 | 289.80 | |
| 23rd Jun 2021 (Wed) | 295.60 | 303.60 | 288.80 | 302.90 | |
News - Monday, May 31, 2021
Duncan Tatton-Brown, Non Executive Director, bought 35,410 shares in the company......
News - Thursday, May 27, 2021
Jody Ford, Chief Executive Officer, bought 36,067 shares in the company on the 2......
