Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	230.20p on 02-12-2025 at 08:50:12
Change	-0.20p -0.09%
Buy	230.60p
Sell	229.80p

Last Trade:	Sell 477.00 at 230.20p
Day's Volume:	65,638
Last Close:	230.40p
Open:	229.60p
ISIN:	GB00BKDTK925

Day's Range	229.60p - 231.40p
52wk Range:	229.60p - 452.40p
Market Capitalisation:	£903.78m
VWAP:	230.41121p
Shares in Issue:	392.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	477	230.20p	Automatic Execution	08:49:29 - 02-Dec-25
Sell*	748	230.20p	Automatic Execution	08:49:29 - 02-Dec-25
Sell*	850	230.20p	Automatic Execution	08:49:29 - 02-Dec-25
Sell*	909	230.20p	Automatic Execution	08:49:29 - 02-Dec-25
Sell*	86	230.60p	Automatic Execution	08:48:05 - 02-Dec-25
Buy*	264	230.80p	Automatic Execution	08:47:57 - 02-Dec-25
Sell*	91	230.20p	Automatic Execution	08:45:04 - 02-Dec-25
Sell*	1,328	230.40p	Automatic Execution	08:44:42 - 02-Dec-25
Sell*	8	230.60p	Automatic Execution	08:44:42 - 02-Dec-25
Buy*	10	231.40p	SI Trade	08:42:13 - 02-Dec-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	229.60	231.40	229.60	230.40	65,638
1st Dec 2025 (Mon)	235.00	235.20	230.40	230.40	912,070
28th Nov 2025 (Fri)	240.00	241.00	236.20	236.20	980,806
27th Nov 2025 (Thu)	249.60	249.60	238.40	240.40	673,623
26th Nov 2025 (Wed)	249.80	249.80	237.00	238.40	942,332
25th Nov 2025 (Tue)	238.40	239.60	234.60	238.60	2,057,456
24th Nov 2025 (Mon)	254.00	254.60	235.80	237.60	3,224,549
21st Nov 2025 (Fri)	257.80	262.80	251.00	253.60	2,084,588
20th Nov 2025 (Thu)	242.80	253.00	242.80	252.60	965,497
19th Nov 2025 (Wed)	248.80	251.60	244.80	245.20	1,213,365
18th Nov 2025 (Tue)	255.20	257.60	248.20	250.20	883,492
17th Nov 2025 (Mon)	263.80	264.20	259.80	259.80	559,155
14th Nov 2025 (Fri)	261.40	268.40	260.00	263.80	830,274
13th Nov 2025 (Thu)	257.00	272.60	257.00	268.00	819,062
12th Nov 2025 (Wed)	280.00	280.00	267.20	268.40	2,329,308
11th Nov 2025 (Tue)	265.00	271.20	263.80	271.20	947,958
10th Nov 2025 (Mon)	263.00	263.80	259.20	263.20	3,230,517
7th Nov 2025 (Fri)	271.20	271.20	258.60	258.60	858,233
6th Nov 2025 (Thu)	270.00	274.60	265.60	269.20	2,455,316
5th Nov 2025 (Wed)	270.00	283.80	262.60	267.20	4,025,249
4th Nov 2025 (Tue)	252.00	256.20	248.60	254.40	1,021,243
3rd Nov 2025 (Mon)	263.20	263.20	248.40	253.80	708,100

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
1st Dec 2025 9:00 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value9,712.24

Change9.71