UK shareholder meetings calendar - next 7 days
11th Jun 2026 12:10
| Price | 218.40p on 19-06-2026 at 16:35:14 |
|---|---|
| Change | 1.20p 0.55% |
| Buy | 218.00p |
| Sell | 217.40p |
| Last Trade: | Buy 92.00 at 218.40p |
| Day's Volume: | 8,013,557 |
| Last Close: | 218.40p |
| Open: | 215.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 210.20p - 219.00p |
| 52wk Range: | 178.00p - 304.00p |
| Market Capitalisation: | £771.42m |
| VWAP: | 215.88888p |
| Shares in Issue: | 353.21m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 218.40p | SI Trade Negotiated Trade |
16:58:15 - 19-Jun-26 |
| Buy* | 286,220 | 218.40p | SI Trade Negotiated Trade |
16:55:40 - 19-Jun-26 |
| Buy* | 635 | 218.40p | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Buy* | 31,708 | 217.883p | SI Trade Negotiated Trade |
16:47:09 - 19-Jun-26 |
| Sell* | 1,020 | 218.40p | SI Trade |
16:35:07 - 19-Jun-26 |
| Sell* | 7,370 | 218.40p | SI Trade |
16:35:07 - 19-Jun-26 |
| Sell* | 13,918 | 218.40p | SI Trade |
16:35:07 - 19-Jun-26 |
| Sell* | 2,803 | 218.40p | SI Trade |
16:35:07 - 19-Jun-26 |
| Sell* | 3,554 | 218.40p | SI Trade |
16:35:07 - 19-Jun-26 |
| Sell* | 450 | 218.40p | SI Trade |
16:35:07 - 19-Jun-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 3:31 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:17 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 29th May 2026 12:57 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 12:37 pm | RNS | Directorate change |
| 22nd May 2026 12:31 pm | RNS | Annual Financial Report |