Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	201.20p on 17-03-2026 at 04:45:17
Change	1.70p 0.84%
Buy	202.60p
Sell	202.20p

Last Trade:	Buy 13,448.00 at 202.20p
Day's Volume:	0
Last Close:	201.20p
Open:	200.20p
ISIN:	GB00BKDTK925

Day's Range	196.90p - 202.60p
52wk Range:	178.00p - 308.60p
Market Capitalisation:	£754.68m
VWAP:	0.00p
Shares in Issue:	375.09m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	13,448	202.20p	SI Trade	17:07:18 - 16-Mar-26
Sell*	349,754	201.20p	Uncrossing Trade	16:35:15 - 16-Mar-26
Buy*	2,500	202.458p	Ordinary	16:29:57 - 16-Mar-26
Sell*	868	202.40p	Automatic Execution	16:29:11 - 16-Mar-26
Sell*	70	202.40p	Automatic Execution	16:29:11 - 16-Mar-26
Sell*	297	202.40p	Automatic Execution	16:29:11 - 16-Mar-26
Sell*	1,303	202.40p	Automatic Execution	16:29:09 - 16-Mar-26
Sell*	1,100	202.40p	Automatic Execution	16:29:02 - 16-Mar-26
Sell*	300	202.40p	Automatic Execution	16:29:02 - 16-Mar-26
Sell*	1,300	202.40p	Automatic Execution	16:29:02 - 16-Mar-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	200.20	202.60	196.90	201.20	0
16th Mar 2026 (Mon)	200.20	202.60	196.90	201.20	2,397,050
13th Mar 2026 (Fri)	188.00	200.20	185.30	199.50	4,449,213
12th Mar 2026 (Thu)	188.00	193.30	180.40	186.60	2,158,855
11th Mar 2026 (Wed)	192.00	194.00	189.40	193.40	1,843,046
10th Mar 2026 (Tue)	197.90	197.90	191.60	193.90	1,503,553
9th Mar 2026 (Mon)	190.80	196.60	189.50	192.90	2,339,591
6th Mar 2026 (Fri)	188.00	196.00	188.00	193.40	3,593,738
5th Mar 2026 (Thu)	188.50	195.00	186.50	192.10	4,763,764
4th Mar 2026 (Wed)	185.30	190.10	185.30	189.00	1,846,709
3rd Mar 2026 (Tue)	182.60	189.30	178.00	185.50	1,797,556
2nd Mar 2026 (Mon)	193.20	196.90	184.70	185.60	3,461,455
27th Feb 2026 (Fri)	196.70	196.90	193.00	195.30	4,476,347
26th Feb 2026 (Thu)	187.20	197.10	187.20	195.50	4,479,576
25th Feb 2026 (Wed)	194.80	196.20	186.00	188.00	7,641,021
24th Feb 2026 (Tue)	202.20	206.60	202.00	203.20	4,861,721
23rd Feb 2026 (Mon)	204.20	207.20	202.20	202.20	3,151,373
20th Feb 2026 (Fri)	200.00	205.80	200.00	204.60	3,084,702
19th Feb 2026 (Thu)	198.00	204.20	197.50	202.60	4,467,178
18th Feb 2026 (Wed)	197.00	200.40	195.90	196.80	4,025,799
17th Feb 2026 (Tue)	192.40	197.00	192.40	196.40	2,360,923

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
16th Mar 2026 5:42 pm	RNS	Holding(s) in Company
16th Mar 2026 8:36 am	RNS	Holding(s) in Company
16th Mar 2026 8:36 am	RNS	Holding(s) in Company
13th Mar 2026 11:24 am	RNS	Holding(s) in Company
13th Mar 2026 11:24 am	RNS	Holding(s) in Company
12th Mar 2026 7:00 am	RNS	TRADING STATEMENT AND NOTICE OF FULL YEAR RESULTS
11th Mar 2026 5:17 pm	RNS	Holding(s) in Company
11th Mar 2026 5:17 pm	RNS	Holding(s) in Company
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54