Trainline Share Price (TRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 439.80on 14-05-2021 at 16:30:00
Change 20.60 4.91%
Buy 442.00
Sell 441.00
Buy / Sell TRN Shares
Sponsored Financial Content
Last Trade: Sell 468 at 439.80p
Day's Volume: 875,943
Last Close: 419.20p
Open: 438.80p
ISIN: GB00BKDTK925
Day's Range 422.40p - 442.20p
52wk Range: 250.40p - 545.50p
Market Capitalisation: £2,114m
VWAP: 439.669p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*468439.80Ordinary
Delayed publication
17:23:51 - 14-May-21
Sell*192439.732Ordinary
18:05:00 - 14-May-21
Sell*6,028439.734Ordinary
18:05:01 - 14-May-21
Sell*250439.736Ordinary
18:05:00 - 14-May-21
Sell*4439.80Ordinary
18:04:20 - 14-May-21
Sell*12439.717Ordinary
18:01:24 - 14-May-21
Sell*3,084433.716Ordinary
17:28:16 - 14-May-21
Sell*2,108439.80Ordinary
17:18:28 - 14-May-21
Sell*14,975437.542Ordinary
17:09:08 - 14-May-21
Sell*15,612436.833Ordinary
17:07:51 - 14-May-21

Share Price History for Trainline

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)445.20445.20419.20422.70
11th May 2021 (Tue)424.60432.00414.20425.00
10th May 2021 (Mon)451.80451.80424.40432.10
7th May 2021 (Fri)413.00443.60413.00439.50
6th May 2021 (Thu)470.00470.00416.00420.50
5th May 2021 (Wed)433.00454.40433.00452.10
4th May 2021 (Tue)461.00474.60445.80449.10
3rd May 2021 (Mon)00.000.00458.10
30th Apr 2021 (Fri)467.00467.00451.60452.40
29th Apr 2021 (Thu)449.80463.40446.60452.40
28th Apr 2021 (Wed)468.60474.00458.00459.00
27th Apr 2021 (Tue)474.60474.60462.80468.60
26th Apr 2021 (Mon)444.00474.40444.00470.90
23rd Apr 2021 (Fri)472.00472.00449.60460.90
22nd Apr 2021 (Thu)461.40461.40442.60456.90
21st Apr 2021 (Wed)430.40448.40430.40440.10
20th Apr 2021 (Tue)469.20471.00439.20440.70
19th Apr 2021 (Mon)496.80496.80462.20464.20
16th Apr 2021 (Fri)489.80506.50473.20475.10
15th Apr 2021 (Thu)474.00495.20473.00491.70
14th Apr 2021 (Wed)460.20476.20460.20473.00

News about Trainline (TRN)

Trainline suffers £100 million loss as ticket sales plunge

News - Thursday, May 06, 2021

A nosedive in ticket sales has sent Trainline Plc into a loss in its final resul......

FTSE 100 slightly higher on US stimulus boost

News - Thursday, March 11, 2021

The FTSE 100 was up more than 27 points at 6,752.17, as investors cheered news t......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered