Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	202.20p on 05-02-2026 at 13:42:49
Change	-2.00p -0.98%
Buy	202.40p
Sell	202.00p

Last Trade:	Buy 5.00 at 202.40p
Day's Volume:	309,609
Last Close:	204.20p
Open:	204.00p
ISIN:	GB00BKDTK925

Day's Range	202.20p - 204.20p
52wk Range:	199.50p - 371.80p
Market Capitalisation:	£769.34m
VWAP:	202.9856p
Shares in Issue:	380.49m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	5	202.40p	SI Trade	13:42:48 - 05-Feb-26
Sell*	160	202.20p	Automatic Execution	13:42:48 - 05-Feb-26
Buy*	14	202.40p	SI Trade	13:42:48 - 05-Feb-26
Sell*	1,378	202.20p	Automatic Execution	13:42:48 - 05-Feb-26
Buy*	5	202.60p	SI Trade	13:41:00 - 05-Feb-26
Sell*	753	202.60p	Automatic Execution	13:39:37 - 05-Feb-26
Sell*	1,359	202.60p	Automatic Execution	13:39:37 - 05-Feb-26
Sell*	303	202.60p	Automatic Execution	13:39:37 - 05-Feb-26
Sell*	504	202.60p	Automatic Execution	13:38:48 - 05-Feb-26
Sell*	263	202.60p	Automatic Execution	13:38:48 - 05-Feb-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	204.00	204.20	202.20	204.20	309,609
4th Feb 2026 (Wed)	203.00	206.00	200.20	204.20	952,047
3rd Feb 2026 (Tue)	213.60	213.60	202.20	202.20	779,618
2nd Feb 2026 (Mon)	213.80	213.80	203.20	210.20	2,480,242
30th Jan 2026 (Fri)	202.80	208.00	201.40	204.40	1,680,303
29th Jan 2026 (Thu)	205.00	205.00	201.20	202.80	1,574,329
28th Jan 2026 (Wed)	202.00	205.00	201.20	204.20	1,010,557
27th Jan 2026 (Tue)	206.20	207.60	202.40	203.00	811,289
26th Jan 2026 (Mon)	218.40	218.40	203.20	206.00	846,873
23rd Jan 2026 (Fri)	200.20	212.20	200.20	208.80	1,122,170
22nd Jan 2026 (Thu)	205.20	210.20	205.20	208.80	2,092,645
21st Jan 2026 (Wed)	206.00	206.00	202.40	203.40	1,094,491
20th Jan 2026 (Tue)	215.20	215.20	205.20	207.40	1,087,948
19th Jan 2026 (Mon)	210.00	211.80	208.00	208.00	937,178
16th Jan 2026 (Fri)	213.00	216.00	212.00	212.40	995,675
15th Jan 2026 (Thu)	217.00	218.40	214.20	215.00	847,539
14th Jan 2026 (Wed)	215.40	216.80	212.20	216.40	1,040,336
13th Jan 2026 (Tue)	220.20	220.20	215.00	215.40	2,580,668
12th Jan 2026 (Mon)	221.60	222.60	216.80	218.60	887,927
9th Jan 2026 (Fri)	223.80	224.60	221.20	222.20	1,235,218
8th Jan 2026 (Thu)	221.40	223.80	220.80	222.40	2,179,088
7th Jan 2026 (Wed)	220.20	223.60	216.80	221.00	2,018,834
6th Jan 2026 (Tue)	220.00	220.40	216.00	218.20	933,505
5th Jan 2026 (Mon)	220.40	220.40	212.00	218.20	3,405,145

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 1:49 pm	RNS	Result of General Meeting
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,349.17

Change-53.17