Trainline Share Price (TRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 488.20on 29-05-2020 at 16:30:00
Change -26.80 -5.20%
Buy 489.40
Sell 488.40
Buy / Sell TRN Shares
Sponsored Financial Content
Last Trade: Sell 290 at 490.00p
Day's Volume: 986,326
Last Close: 515.00p
Open: 491.00p
ISIN: GB00BKDTK925
Day's Range 485.80p - 509.50p
52wk Range: 187.20p - 559.00p
Market Capitalisation: £2,347m
VWAP: 0.00p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*290490.00Automatic Execution
16:10:28 - 29-May-20
Sell*302490.00Automatic Execution
16:10:28 - 29-May-20
Sell*272490.00Automatic Execution
16:10:28 - 29-May-20
Sell*261490.20Automatic Execution
16:10:27 - 29-May-20
Buy*24491.60Automatic Execution
16:10:27 - 29-May-20
Buy*267491.60Automatic Execution
16:10:27 - 29-May-20
Sell*142490.40Automatic Execution
16:10:26 - 29-May-20
Sell*272490.40Automatic Execution
16:10:26 - 29-May-20
Buy*727492.00Automatic Execution
16:10:26 - 29-May-20
Buy*787492.00Automatic Execution
16:10:26 - 29-May-20

Share Price History for Trainline

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)527.50532.50496.80506.50
27th May 2020 (Wed)531.00541.50518.50532.00
26th May 2020 (Tue)520.00536.50515.50532.00
25th May 2020 (Mon)00.000.00512.00
22nd May 2020 (Fri)475.40545.50475.40490.40
21st May 2020 (Thu)460.60496.20450.60490.40
20th May 2020 (Wed)446.80476.00433.40468.00
19th May 2020 (Tue)434.00454.40418.00435.70
18th May 2020 (Mon)410.40427.60399.00426.30
15th May 2020 (Fri)350.00392.60350.00392.40
14th May 2020 (Thu)369.80369.80347.00351.50
13th May 2020 (Wed)348.00369.80344.20365.80
12th May 2020 (Tue)358.20358.20346.40349.70
11th May 2020 (Mon)390.40416.80342.80358.00
8th May 2020 (Fri)00.000.00375.70
7th May 2020 (Thu)360.00378.00344.40375.70
6th May 2020 (Wed)349.60360.00341.40354.30
5th May 2020 (Tue)352.20357.40342.40352.80
4th May 2020 (Mon)365.20367.00339.00340.10
1st May 2020 (Fri)378.80384.00351.20369.50
30th Apr 2020 (Thu)378.00398.80370.80370.30

News about Trainline (TRN)

Trainline revenue climbs to £261m in 2020 boosted by 17% increase in ticket sales

News - Thursday, May 07, 2020

Online rail and coach ticketing platform Trainline has reported a 24% increase i......

Broker Forecast - Peel Hunt issues a broker note on

News - Friday, May 01, 2020

Peel Hunt today upgrades its investment rating on (LON:TRN) to add (from hold) ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered