Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	227.20p on 05-06-2026 at 16:30:01
Change	-1.80p -0.79%
Buy	228.20p
Sell	227.80p

Last Trade:	Sell 409,893.00 at 227.20p
Day's Volume:	1,159,058
Last Close:	227.20p
Open:	228.60p
ISIN:	GB00BKDTK925

Day's Range	227.20p - 235.80p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£815.56m
VWAP:	230.65373p
Shares in Issue:	358.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	409,893	227.20p	Uncrossing Trade	16:35:00 - 05-Jun-26
Buy*	118	228.10p	SI Trade	16:29:37 - 05-Jun-26
Buy*	100	228.20p	SI Trade	16:29:27 - 05-Jun-26
Buy*	50	228.20p	SI Trade	16:28:14 - 05-Jun-26
Buy*	217	228.10p	SI Trade	16:27:17 - 05-Jun-26
Buy*	82	228.20p	Automatic Execution	16:26:36 - 05-Jun-26
Buy*	900	228.20p	Automatic Execution	16:26:36 - 05-Jun-26
Sell*	367	228.20p	Automatic Execution	16:26:36 - 05-Jun-26
Sell*	500	228.20p	SI Trade	16:26:32 - 05-Jun-26
Sell*	633	228.20p	Automatic Execution	16:25:57 - 05-Jun-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	228.60	235.80	227.20	227.20	1,159,058
4th Jun 2026 (Thu)	216.60	230.00	216.60	229.00	917,821
3rd Jun 2026 (Wed)	225.80	228.00	219.20	222.40	2,140,954
2nd Jun 2026 (Tue)	233.00	233.00	224.80	226.00	4,276,535
1st Jun 2026 (Mon)	229.00	229.00	218.00	228.40	1,747,653
29th May 2026 (Fri)	221.40	225.60	218.20	220.00	2,792,938
28th May 2026 (Thu)	216.40	221.00	216.40	217.20	3,241,177
27th May 2026 (Wed)	216.00	224.60	216.00	219.20	1,108,689
26th May 2026 (Tue)	227.40	227.40	218.40	221.60	1,037,463
25th May 2026 (Mon)	217.60	217.60	217.60	217.60	0
22nd May 2026 (Fri)	220.00	223.00	217.60	217.60	1,983,803
21st May 2026 (Thu)	211.20	219.80	211.00	218.80	1,195,490
20th May 2026 (Wed)	210.00	215.40	207.40	212.40	1,446,664
19th May 2026 (Tue)	217.00	219.00	211.60	211.60	2,474,218
18th May 2026 (Mon)	210.80	215.80	210.00	213.40	3,622,788
15th May 2026 (Fri)	210.00	213.80	209.60	211.20	1,728,948
14th May 2026 (Thu)	212.00	212.20	206.60	210.40	2,132,482
13th May 2026 (Wed)	208.40	208.80	201.60	205.20	3,616,458
12th May 2026 (Tue)	217.00	217.00	198.70	207.40	3,391,392
11th May 2026 (Mon)	225.00	225.80	216.40	217.00	4,698,361
8th May 2026 (Fri)	232.60	236.60	220.80	223.40	1,475,022
7th May 2026 (Thu)	238.00	242.40	227.20	234.80	2,913,499
6th May 2026 (Wed)	234.40	240.40	219.60	236.80	3,577,659

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Total Voting Rights
29th May 2026 12:57 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 12:37 pm	RNS	Directorate change
22nd May 2026 12:31 pm	RNS	Annual Financial Report
19th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 2:09 pm	RNS	Holding(s) in Company
14th May 2026 5:35 pm	RNS	Holding(s) in Company

See more Trainline regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73