Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	289.80p on 06-05-2025 at 12:53:38
Change	-5.80p -1.96%
Buy	290.20p
Sell	289.60p
Buy / Sell TRN Shares

Last Trade:	Sell 7.00 at 289.80p
Day's Volume:	259,319
Last Close:	295.60p
Open:	301.80p
ISIN:	GB00BKDTK925

Day's Range	289.00p - 301.80p
52wk Range:	247.80p - 452.40p
Market Capitalisation:	£1,212m
VWAP:	293.4221p
Shares in Issue:	418m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	7	289.80p	Automatic Execution	13:53:37 - 06-May-25
Sell*	109	289.80p	Automatic Execution	13:53:37 - 06-May-25
Sell*	103	289.80p	Automatic Execution	13:53:37 - 06-May-25
Sell*	105	289.80p	Automatic Execution	13:53:37 - 06-May-25
Sell*	47	289.80p	Automatic Execution	13:53:37 - 06-May-25
Sell*	223	289.80p	Automatic Execution	13:53:37 - 06-May-25
Sell*	108	290.00p	Automatic Execution	13:53:35 - 06-May-25
Sell*	113	290.00p	Automatic Execution	13:53:35 - 06-May-25
Sell*	114	290.00p	Automatic Execution	13:53:35 - 06-May-25
Sell*	519	290.20p	Automatic Execution	13:53:35 - 06-May-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	295.60	295.60	295.60	295.60	0
2nd May 2025 (Fri)	308.60	308.60	295.00	295.60	1,294,356
1st May 2025 (Thu)	304.60	304.60	291.40	302.00	454,687
30th Apr 2025 (Wed)	290.00	292.40	287.00	290.80	1,388,329
29th Apr 2025 (Tue)	285.40	292.40	285.40	288.00	875,205
28th Apr 2025 (Mon)	287.40	293.60	285.40	286.60	1,003,295
25th Apr 2025 (Fri)	291.00	291.00	285.00	288.00	552,162
24th Apr 2025 (Thu)	284.80	290.20	282.80	288.00	536,211
23rd Apr 2025 (Wed)	286.40	291.80	284.80	284.80	870,555
22nd Apr 2025 (Tue)	286.20	286.60	282.80	283.60	558,196
21st Apr 2025 (Mon)	286.20	286.20	286.20	286.20	0
18th Apr 2025 (Fri)	286.20	286.20	286.20	286.20	0
17th Apr 2025 (Thu)	285.20	289.60	284.40	286.20	477,179
16th Apr 2025 (Wed)	287.60	290.60	284.20	286.00	583,319
15th Apr 2025 (Tue)	281.40	291.60	281.40	288.80	875,915
14th Apr 2025 (Mon)	271.00	284.60	271.00	282.60	525,902
11th Apr 2025 (Fri)	268.20	279.80	268.20	275.00	499,177
10th Apr 2025 (Thu)	276.80	283.00	274.80	275.00	846,089
9th Apr 2025 (Wed)	258.00	270.20	256.60	264.40	696,735
8th Apr 2025 (Tue)	265.00	274.00	259.20	269.80	747,296
7th Apr 2025 (Mon)	250.60	270.20	247.80	258.00	896,973

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value8,595.79

Change-0.56