WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short
24th Jun 2026 10:16
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 218.00p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 219.20p |
| Sell | 219.00p |
| Last Trade: | Sell 355,164.00 at 218.00p |
| Day's Volume: | 993,337 |
| Last Close: | 218.00p |
| Open: | 229.40p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 216.80p - 229.40p |
| 52wk Range: | 178.00p - 304.00p |
| Market Capitalisation: | £760.90m |
| VWAP: | 219.58795p |
| Shares in Issue: | 349.04m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355,164 | 218.00p | Uncrossing Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 208 | 219.20p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Buy* | 70 | 219.20p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 1,148 | 219.20p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 56 | 219.20p | Automatic Execution |
16:29:43 - 03-Jul-26 |
| Buy* | 1,253 | 219.20p | Automatic Execution |
16:29:43 - 03-Jul-26 |
| Buy* | 1,338 | 219.20p | Automatic Execution |
16:29:43 - 03-Jul-26 |
| Buy* | 34 | 219.20p | SI Trade |
16:29:01 - 03-Jul-26 |
| Sell* | 976 | 219.00p | Automatic Execution |
16:28:41 - 03-Jul-26 |
| Sell* | 655 | 219.00p | Automatic Execution |
16:27:30 - 03-Jul-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 4:50 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 9:00 am | RNS | Directorate change |
| 29th Jun 2026 2:20 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 5:15 pm | RNS | Holding(s) in Company |
| 24th Jun 2026 7:00 am | RNS | Directorate change |
| 22nd Jun 2026 2:08 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 3:31 pm | RNS | Result of AGM |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:17 pm | RNS | Transaction in Own Shares |