Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Price

Price 210.60p on 19-01-2026 at 13:40:01
Change -1.80p -0.85%
Buy 211.40p
Sell 210.60p
Last Trade: Buy 720.00 at 210.60p
Day's Volume: 335,364
Last Close: 212.40p
Open: 210.00p
ISIN: GB00BKDTK925
Day's Range 209.00p - 211.80p
52wk Range: 199.50p - 397.80p
Market Capitalisation: £808.26m
VWAP: 210.17314p
Shares in Issue: 383.79m

Trainline (TRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 720 210.60p Automatic Execution
13:38:21 - 19-Jan-26
Buy* 379 210.60p Automatic Execution
13:38:21 - 19-Jan-26
Buy* 857 210.60p Automatic Execution
13:38:21 - 19-Jan-26
Sell* 800 210.40p Automatic Execution
13:35:13 - 19-Jan-26
Sell* 6,025 210.40p Automatic Execution
13:35:13 - 19-Jan-26
Sell* 257 210.40p Automatic Execution
13:35:13 - 19-Jan-26
Sell* 857 210.40p Automatic Execution
13:35:13 - 19-Jan-26
Buy* 50 210.78p Ordinary
13:34:41 - 19-Jan-26
Buy* 20 210.80p SI Trade
13:23:09 - 19-Jan-26
Unknown* 20 210.80p OTC Trade
13:23:09 - 19-Jan-26
See more Trainline trades

Trainline (TRN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 210.00 211.80 209.00 212.40 335,364
16th Jan 2026 (Fri) 213.00 216.00 212.00 212.40 995,675
15th Jan 2026 (Thu) 217.00 218.40 214.20 215.00 847,539
14th Jan 2026 (Wed) 215.40 216.80 212.20 216.40 1,040,336
13th Jan 2026 (Tue) 220.20 220.20 215.00 215.40 2,580,668
12th Jan 2026 (Mon) 221.60 222.60 216.80 218.60 887,927
9th Jan 2026 (Fri) 223.80 224.60 221.20 222.20 1,235,218
8th Jan 2026 (Thu) 221.40 223.80 220.80 222.40 2,179,088
7th Jan 2026 (Wed) 220.20 223.60 216.80 221.00 2,018,834
6th Jan 2026 (Tue) 220.00 220.40 216.00 218.20 933,505
5th Jan 2026 (Mon) 220.40 220.40 212.00 218.20 3,405,145
2nd Jan 2026 (Fri) 222.80 222.80 213.40 215.80 816,176
1st Jan 2026 (Thu) 220.40 220.40 220.40 220.40 0
31st Dec 2025 (Wed) 232.00 232.00 219.00 220.40 233,073
30th Dec 2025 (Tue) 221.00 222.40 219.80 221.60 356,567
29th Dec 2025 (Mon) 219.80 225.40 217.40 220.80 2,508,563
26th Dec 2025 (Fri) 218.40 218.40 218.40 218.40 0
25th Dec 2025 (Thu) 218.40 218.40 218.40 218.40 0
24th Dec 2025 (Wed) 221.00 221.00 218.00 218.40 181,088
23rd Dec 2025 (Tue) 221.40 222.40 220.00 220.80 511,838
22nd Dec 2025 (Mon) 221.00 221.00 217.20 219.80 536,693
19th Dec 2025 (Fri) 215.60 224.40 215.60 221.20 2,091,581
See more Trainline price history

Trainline (TRN) Regulatory News

Date Source Headline
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 12:27 pm RNS Redemption of Convertible Bonds
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 1:45 pm RNS Notice of General Meeting
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Trainline regulatory news

Trainline (TRN) Share News

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Buoyant miners fail to fire lacklustre FTSE 100

3rd Dec 2025 17:09

(Alliance News) - The FTSE 100 edged lower on Wednesday, despite strong gains in mining stocks and some brighter economic data. Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: FTSE 100 lags Europe as J Sainsbury weighs

3rd Dec 2025 09:13

(Alliance News) - Stock prices in London opened largely flat on Wednesday and lagged a rally in Europe, as J Sainsbury was hit after the Qatari sovereign wealth fund sold some of its stake. Read More

See more Trainline news
FTSE 100 Latest
Value10,198.62
Change-36.67

Login to your account

Forgot Password?

Not Registered