Trainline Share Price (TRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.60on 23-07-2021 at 16:30:00
Change -2.00 -0.65%
Buy 306.40
Sell 305.80
Buy / Sell TRN Shares
Sponsored Financial Content
Last Trade: Buy 344,570 at 306.60p
Day's Volume: 607,880
Last Close: 308.60p
Open: 294.80p
ISIN: GB00BKDTK925
Day's Range 294.80p - 314.00p
52wk Range: 250.40p - 536.50p
Market Capitalisation: £1,474m
VWAP: 306.578p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*344,570306.60Ordinary
17:25:15 - 23-Jul-21
Buy*202,132306.60Uncrossing Trade
16:35:27 - 23-Jul-21
Sell*64305.80Automatic Execution
16:29:58 - 23-Jul-21
Sell*410306.00Automatic Execution
16:29:58 - 23-Jul-21
Buy*198306.40Ordinary
16:29:51 - 23-Jul-21
Sell*90306.00Automatic Execution
16:29:45 - 23-Jul-21
Unknown*60306.20Automatic Execution
16:29:22 - 23-Jul-21
Sell*79305.80Automatic Execution
16:29:16 - 23-Jul-21
Buy*339305.80Automatic Execution
16:29:10 - 23-Jul-21
Buy*778305.80Automatic Execution
16:29:10 - 23-Jul-21

Share Price History for Trainline

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)300.00313.00295.20305.90
20th Jul 2021 (Tue)285.00289.60284.60285.80
19th Jul 2021 (Mon)283.60290.40279.20285.80
16th Jul 2021 (Fri)298.40298.40280.40285.80
15th Jul 2021 (Thu)297.00297.00279.40285.60
14th Jul 2021 (Wed)294.00294.00285.00285.90
13th Jul 2021 (Tue)285.00292.20284.60291.20
12th Jul 2021 (Mon)307.80307.80287.20288.90
9th Jul 2021 (Fri)296.80298.20288.80296.40
8th Jul 2021 (Thu)308.20311.00294.20296.30
7th Jul 2021 (Wed)329.80330.40310.60311.10
6th Jul 2021 (Tue)320.00322.20313.20320.30
5th Jul 2021 (Mon)322.80322.80312.40319.80
2nd Jul 2021 (Fri)308.20318.20303.00313.80
1st Jul 2021 (Thu)296.80309.80294.80308.20
30th Jun 2021 (Wed)285.00294.60284.80294.30
29th Jun 2021 (Tue)285.20292.20283.80285.30
28th Jun 2021 (Mon)306.00306.00284.60285.40
25th Jun 2021 (Fri)295.00300.20288.60297.10
24th Jun 2021 (Thu)303.00303.00287.40289.80
23rd Jun 2021 (Wed)295.60303.60288.80302.90

News about Trainline (TRN)

Director Deals - (TRN)

News - Monday, May 31, 2021

Duncan Tatton-Brown, Non Executive Director, bought 35,410 shares in the company......

Director Deals - (TRN)

News - Thursday, May 27, 2021

Jody Ford, Chief Executive Officer, bought 36,067 shares in the company on the 2......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered