Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	271.20p on 30-07-2025 at 18:50:08
Change	7.60p 2.88%
Buy	272.00p
Sell	271.00p

Last Trade:	Sell 35,175.00 at 271.2995p
Day's Volume:	1,176,215
Last Close:	271.20p
Open:	264.00p
ISIN:	GB00BKDTK925

Day's Range	262.80p - 272.20p
52wk Range:	247.80p - 452.40p
Market Capitalisation:	£1.11b
VWAP:	269.76335p
Shares in Issue:	408.88m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	35,175	271.2995p	Ordinary	16:38:57 - 30-Jul-25
Sell*	37,385	271.2995p	Ordinary	16:38:48 - 30-Jul-25
Sell*	82,364	271.2995p	Ordinary	16:38:41 - 30-Jul-25
Sell*	1,587	271.20p	SI Trade	16:35:24 - 30-Jul-25
Sell*	577	271.20p	SI Trade	16:35:24 - 30-Jul-25
Sell*	1,665	271.20p	SI Trade	16:35:24 - 30-Jul-25
Sell*	381	271.20p	Automatic Execution	16:35:24 - 30-Jul-25
Sell*	319,020	271.20p	Uncrossing Trade	16:35:24 - 30-Jul-25
Buy*	621	271.40p	Automatic Execution	16:29:03 - 30-Jul-25
Buy*	479	271.40p	Automatic Execution	16:29:03 - 30-Jul-25

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2025 (Wed)	264.00	272.20	262.80	271.20	1,176,215
29th Jul 2025 (Tue)	265.00	269.20	262.60	263.60	682,844
28th Jul 2025 (Mon)	280.00	280.00	266.20	267.60	648,538
25th Jul 2025 (Fri)	260.60	271.60	260.60	269.40	685,923
24th Jul 2025 (Thu)	265.00	275.40	265.00	272.40	948,403
23rd Jul 2025 (Wed)	276.00	276.60	270.20	271.20	2,089,651
22nd Jul 2025 (Tue)	261.80	274.60	261.80	271.60	762,404
21st Jul 2025 (Mon)	282.80	282.80	272.60	273.00	630,235
18th Jul 2025 (Fri)	281.00	281.00	275.40	275.80	670,392
17th Jul 2025 (Thu)	266.60	278.80	266.60	273.40	941,769
16th Jul 2025 (Wed)	274.00	287.00	274.00	278.00	617,702
15th Jul 2025 (Tue)	265.80	286.80	265.80	285.40	609,658
14th Jul 2025 (Mon)	277.60	279.80	276.60	279.00	380,932
11th Jul 2025 (Fri)	279.20	279.60	275.80	277.20	349,633
10th Jul 2025 (Thu)	280.00	282.60	279.00	280.60	381,827
9th Jul 2025 (Wed)	292.00	292.00	279.20	280.20	921,053
8th Jul 2025 (Tue)	265.80	285.80	265.80	281.20	807,076
7th Jul 2025 (Mon)	292.40	292.40	278.20	278.20	765,481
4th Jul 2025 (Fri)	294.60	294.60	277.40	279.40	445,075
3rd Jul 2025 (Thu)	275.60	284.40	275.60	282.60	480,635
2nd Jul 2025 (Wed)	294.80	294.80	277.20	278.80	636,351
1st Jul 2025 (Tue)	266.80	284.80	266.80	283.20	475,665

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Refinancing of Revolving Credit Facility
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value9,136.94

Change0.62