Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	250.00p on 10-08-2026 at 17:55:09
Change	-3.80p -1.5%
Buy	250.20p
Sell	249.20p

Last Trade:	Buy 8,131.00 at 251.327p
Day's Volume:	3,085,339
Last Close:	250.00p
Open:	253.00p
ISIN:	GB00BKDTK925

Day's Range	249.20p - 254.40p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£859.55m
VWAP:	252.31071p
Shares in Issue:	343.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Buy*	8,131	251.327p	SI Trade Negotiated Trade	16:47:04 - 10-Aug-26
Buy*	64,454	250.21034p	SI Trade Negotiated Trade	16:37:04 - 10-Aug-26
Buy*	3,238	250.00p	Automatic Execution	16:35:25 - 10-Aug-26
Buy*	777	250.00p	Automatic Execution	16:35:25 - 10-Aug-26
Buy*	248,612	250.00p	Suspected BUY Trade	16:35:25 - 10-Aug-26
Buy*	81	250.20p	SI Trade	16:29:50 - 10-Aug-26
Sell*	492	250.20p	Automatic Execution	16:29:31 - 10-Aug-26
Sell*	400	250.20p	Automatic Execution	16:29:31 - 10-Aug-26
Sell*	461	250.20p	Automatic Execution	16:29:31 - 10-Aug-26
Buy*	16	250.40p	Automatic Execution	16:29:30 - 10-Aug-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	245.60	257.20	242.20	253.80	5,243,404
6th Aug 2026 (Thu)	252.00	252.00	242.00	246.00	869,177
5th Aug 2026 (Wed)	247.80	251.20	247.60	248.40	707,887
4th Aug 2026 (Tue)	247.80	248.00	244.40	247.80	459,422
3rd Aug 2026 (Mon)	237.00	250.20	237.00	247.60	822,627
31st Jul 2026 (Fri)	242.80	243.00	237.00	237.20	949,955
30th Jul 2026 (Thu)	238.20	245.60	236.00	242.80	913,099
29th Jul 2026 (Wed)	245.00	245.00	236.80	240.00	942,198
28th Jul 2026 (Tue)	238.80	243.80	233.20	241.60	1,568,185
27th Jul 2026 (Mon)	222.80	234.40	222.80	231.60	5,230,736
24th Jul 2026 (Fri)	212.20	222.20	212.20	220.40	772,079
23rd Jul 2026 (Thu)	216.20	217.60	212.60	213.80	1,107,175
22nd Jul 2026 (Wed)	217.60	224.40	216.60	218.60	1,123,444
21st Jul 2026 (Tue)	216.00	224.60	216.00	223.60	638,387
20th Jul 2026 (Mon)	224.40	227.20	222.40	224.00	836,831
17th Jul 2026 (Fri)	223.60	230.00	222.60	224.40	628,280
16th Jul 2026 (Thu)	222.40	226.40	218.40	226.20	1,300,617
15th Jul 2026 (Wed)	222.00	223.40	217.00	223.00	2,391,600
14th Jul 2026 (Tue)	218.60	227.20	218.60	223.80	995,913
13th Jul 2026 (Mon)	224.80	231.00	223.20	229.40	962,169
10th Jul 2026 (Fri)	216.00	224.00	216.00	224.00	874,325

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
7th Aug 2026 8:03 am	RNS	Holding(s) in Company
4th Aug 2026 11:14 am	RNS	Holding(s) in Company
3rd Aug 2026 3:59 pm	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 9:47 am	RNS	Holding(s) in Company
29th Jul 2026 8:58 am	RNS	Holding(s) in Company
28th Jul 2026 10:03 am	RNS	Holding(s) in Company
27th Jul 2026 10:28 am	RNS	Transaction in Own Shares
20th Jul 2026 11:11 am	RNS	Transaction in Own Shares
13th Jul 2026 2:50 pm	RNS	Transaction in Own Shares

See more Trainline regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59