Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trainline (TRN) Share Price

Intraday
Historical

Price	217.20p on 18-06-2026 at 16:30:01
Change	-2.60p -1.18%
Buy	217.80p
Sell	217.00p

Last Trade:	Sell 374,235.00 at 217.20p
Day's Volume:	1,665,036
Last Close:	217.20p
Open:	215.00p
ISIN:	GB00BKDTK925

Day's Range	215.00p - 222.20p
52wk Range:	178.00p - 304.00p
Market Capitalisation:	£767.18m
VWAP:	217.46639p
Shares in Issue:	353.21m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trainline (TRN) Latest Trades
Sell*	374,235	217.20p	Uncrossing Trade	16:35:07 - 18-Jun-26
Buy*	2	217.301p	Ordinary	16:29:06 - 18-Jun-26
Buy*	700	217.40p	Automatic Execution	16:29:02 - 18-Jun-26
Sell*	249	216.80p	Automatic Execution	16:29:01 - 18-Jun-26
Buy*	81	217.40p	Automatic Execution	16:29:01 - 18-Jun-26
Buy*	700	217.40p	Automatic Execution	16:29:01 - 18-Jun-26
Buy*	804	217.40p	Automatic Execution	16:29:01 - 18-Jun-26
Sell*	413	216.80p	Automatic Execution	16:28:38 - 18-Jun-26
Sell*	121	217.00p	Automatic Execution	16:28:12 - 18-Jun-26
Sell*	1,493	217.20p	Automatic Execution	16:28:12 - 18-Jun-26

See more Trainline trades

Trainline (TRN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	215.00	222.20	215.00	217.20	1,665,036
17th Jun 2026 (Wed)	221.20	223.00	216.60	219.80	1,127,278
16th Jun 2026 (Tue)	214.40	222.00	214.40	220.80	1,228,864
15th Jun 2026 (Mon)	217.00	221.80	217.00	219.00	1,165,257
12th Jun 2026 (Fri)	215.00	218.40	214.00	217.20	972,575
11th Jun 2026 (Thu)	212.60	219.00	212.40	215.60	1,092,412
10th Jun 2026 (Wed)	212.20	223.80	212.20	218.60	733,775
9th Jun 2026 (Tue)	224.60	228.40	222.60	222.60	999,437
8th Jun 2026 (Mon)	228.00	229.20	224.80	225.60	1,059,834
5th Jun 2026 (Fri)	228.60	235.80	227.20	227.20	1,159,058
4th Jun 2026 (Thu)	216.60	230.00	216.60	229.00	917,821
3rd Jun 2026 (Wed)	225.80	228.00	219.20	222.40	2,140,954
2nd Jun 2026 (Tue)	233.00	233.00	224.80	226.00	4,276,535
1st Jun 2026 (Mon)	229.00	229.00	218.00	228.40	1,747,653
29th May 2026 (Fri)	221.40	225.60	218.20	220.00	2,792,938
28th May 2026 (Thu)	216.40	221.00	216.40	217.20	3,241,177
27th May 2026 (Wed)	216.00	224.60	216.00	219.20	1,108,689
26th May 2026 (Tue)	227.40	227.40	218.40	221.60	1,037,463
25th May 2026 (Mon)	217.60	217.60	217.60	217.60	0
22nd May 2026 (Fri)	220.00	223.00	217.60	217.60	1,983,803
21st May 2026 (Thu)	211.20	219.80	211.00	218.80	1,195,490
20th May 2026 (Wed)	210.00	215.40	207.40	212.40	1,446,664
19th May 2026 (Tue)	217.00	219.00	211.60	211.60	2,474,218

See more Trainline price history

Date	Source	Headline
Trainline (TRN) Regulatory News
18th Jun 2026 3:31 pm	RNS	Result of AGM
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 2:17 pm	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Total Voting Rights
29th May 2026 12:57 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 12:37 pm	RNS	Directorate change
22nd May 2026 12:31 pm	RNS	Annual Financial Report

See more Trainline regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91