UK shareholder meetings calendar - next 7 days
22nd Jan 2026 17:13
| Price | 205.40p on 26-01-2026 at 16:31:34 |
|---|---|
| Change | -3.40p -1.63% |
| Buy | 185.00p |
| Sell | 216.20p |
| Last Trade: | Sell 415.00 at 205.40p |
| Day's Volume: | 569,386 |
| Last Close: | 205.40p |
| Open: | 218.40p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 203.20p - 218.40p |
| 52wk Range: | 199.50p - 374.00p |
| Market Capitalisation: | £785.71m |
| VWAP: | 206.11854p |
| Shares in Issue: | 382.52m |
Trainline (TRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 205.40p | Automatic Execution |
16:29:03 - 26-Jan-26 |
| Sell* | 285 | 205.40p | Automatic Execution |
16:28:51 - 26-Jan-26 |
| Buy* | 153 | 205.60p | SI Trade |
16:27:52 - 26-Jan-26 |
| Buy* | 2,415 | 205.4396p | Ordinary |
16:25:56 - 26-Jan-26 |
| Sell* | 507 | 205.40p | Automatic Execution |
16:22:47 - 26-Jan-26 |
| Sell* | 210 | 205.40p | Automatic Execution |
16:18:10 - 26-Jan-26 |
| Buy* | 50 | 205.80p | SI Trade |
16:17:43 - 26-Jan-26 |
| Sell* | 532 | 205.20p | Automatic Execution |
16:14:43 - 26-Jan-26 |
| Sell* | 1,908 | 205.40p | Automatic Execution |
16:14:32 - 26-Jan-26 |
| Sell* | 1,038 | 205.40p | Automatic Execution |
16:14:31 - 26-Jan-26 |
Trainline (TRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 12:27 pm | RNS | Redemption of Convertible Bonds |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |