Trainline Share Price (TRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 440.00on 12-12-2019 at 10:59:38
Change 1.00 0.23%
Buy 440.00
Sell 439.50
Buy / Sell TRN Shares
Sponsored Financial Content
Last Trade: Sell 298 at 440.00p
Day's Volume: 73,744
Last Close: 439.00p
Open: 438.00p
Day's Range 436.00p - 441.50p
52wk Range: 400.00p - 519.00p
Market Capitalisation: £2,115m
VWAP: 439.063p
Shares in Issue: 481m

Recent Trades History Trainline (TRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*298440.00Automatic Execution
10:58:47 - 12-Dec-19
Sell*516440.00Automatic Execution
10:58:45 - 12-Dec-19
Sell*196440.00Automatic Execution
10:58:45 - 12-Dec-19
Sell*287440.00Automatic Execution
10:58:45 - 12-Dec-19
Sell*885440.00Automatic Execution
10:58:41 - 12-Dec-19
Sell*697440.00Automatic Execution
10:58:41 - 12-Dec-19
Sell*3,350440.00Automatic Execution
10:58:41 - 12-Dec-19
Sell*460440.00Automatic Execution
10:58:41 - 12-Dec-19
Buy*323441.00Automatic Execution
10:49:35 - 12-Dec-19
Sell*181440.50Automatic Execution
10:46:24 - 12-Dec-19

Share Price History for Trainline

Time period:
Date Open High Low Close
10th Dec 2019 (Tue)439.00443.50431.00433.00
9th Dec 2019 (Mon)449.00449.00439.50442.50
6th Dec 2019 (Fri)447.50456.50443.50443.00
5th Dec 2019 (Thu)445.00449.50440.00440.50
4th Dec 2019 (Wed)444.50444.50432.00440.50
3rd Dec 2019 (Tue)446.00453.50442.00447.25
2nd Dec 2019 (Mon)463.00468.00444.00450.00
29th Nov 2019 (Fri)464.00468.50459.00465.50
28th Nov 2019 (Thu)466.00472.50461.00461.75
27th Nov 2019 (Wed)443.50469.50443.50461.75
26th Nov 2019 (Tue)446.00453.00439.00446.00
25th Nov 2019 (Mon)440.00446.00433.00442.75
22nd Nov 2019 (Fri)438.50445.50431.50435.50
21st Nov 2019 (Thu)438.50440.50429.50435.25
20th Nov 2019 (Wed)440.00443.50435.50438.00
19th Nov 2019 (Tue)442.50447.00435.50439.50
18th Nov 2019 (Mon)432.00444.50431.50438.50
15th Nov 2019 (Fri)425.50431.00422.50430.00
14th Nov 2019 (Thu)426.50440.50421.50422.50
13th Nov 2019 (Wed)422.00428.00420.00424.00
12th Nov 2019 (Tue)415.00425.00414.00421.50

News about Trainline (TRN)

Trainline shareholders including KKR sell stakes for a combined £279m

News - Tuesday, November 12, 2019

Online train and bus ticket retailer Trainline said KKR Victoria Aggregator had ......

FTSE mirrors US and Europe markets with modest gains

News - Tuesday, November 05, 2019

UK stocks closed somewhat higher on Tuesday as the country's latest PMI data sho......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered