| Price | 408.20on 11-08-2020 at 14:01:46 |
|---|---|
| Change | 11.20 2.82% |
| Buy | 409.20 |
| Sell | 408.40 |
| Buy / Sell TRN Shares | |
| Last Trade: | Sell 377 at 408.20p |
| Day's Volume: | 325,485 |
| Last Close: | 397.00p |
| Open: | 400.00p |
| ISIN: | GB00BKDTK925 |
| Day's Range | 398.60p - 409.40p |
| 52wk Range: | 187.20p - 559.00p |
| Market Capitalisation: | £1,962m |
| VWAP: | 406.255p |
| Shares in Issue: | 481m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Trainline (TRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | 408.20 | Automatic Execution | 13:58:38 - 11-Aug-20 |
| Buy* | 500 | 409.00 | Automatic Execution | 13:55:45 - 11-Aug-20 |
| Buy* | 410 | 409.00 | Automatic Execution | 13:54:51 - 11-Aug-20 |
| Buy* | 139 | 408.80 | Automatic Execution | 13:54:36 - 11-Aug-20 |
| Buy* | 284 | 408.80 | Automatic Execution | 13:54:36 - 11-Aug-20 |
| Buy* | 215 | 408.60 | Automatic Execution | 13:53:09 - 11-Aug-20 |
| Buy* | 400 | 408.60 | Automatic Execution | 13:52:36 - 11-Aug-20 |
| Buy* | 433 | 408.60 | Automatic Execution | 13:52:36 - 11-Aug-20 |
| Sell* | 5 | 407.80 | Ordinary Cross at same price | 13:52:11 - 11-Aug-20 |
| Buy* | 653 | 408.60 | Automatic Execution | 13:51:41 - 11-Aug-20 |
Share Price History for Trainline |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 379.40 | 401.80 | 377.60 | 398.00 | |
| 6th Aug 2020 (Thu) | 384.00 | 392.00 | 376.80 | 385.10 | |
| 5th Aug 2020 (Wed) | 395.00 | 395.00 | 368.80 | 385.20 | |
| 4th Aug 2020 (Tue) | 375.00 | 377.00 | 356.40 | 375.90 | |
| 3rd Aug 2020 (Mon) | 406.60 | 406.60 | 357.80 | 365.80 | |
| 31st Jul 2020 (Fri) | 410.00 | 421.00 | 400.60 | 411.60 | |
| 30th Jul 2020 (Thu) | 395.20 | 401.00 | 385.20 | 394.80 | |
| 29th Jul 2020 (Wed) | 380.00 | 399.40 | 379.40 | 394.80 | |
| 28th Jul 2020 (Tue) | 384.00 | 389.60 | 379.80 | 381.90 | |
| 27th Jul 2020 (Mon) | 405.20 | 405.20 | 378.20 | 384.40 | |
| 24th Jul 2020 (Fri) | 422.20 | 423.60 | 403.20 | 404.60 | |
| 23rd Jul 2020 (Thu) | 437.20 | 437.20 | 421.40 | 432.30 | |
| 22nd Jul 2020 (Wed) | 448.80 | 453.60 | 434.80 | 436.80 | |
| 21st Jul 2020 (Tue) | 410.00 | 451.00 | 406.80 | 444.70 | |
| 20th Jul 2020 (Mon) | 410.00 | 425.20 | 398.20 | 421.20 | |
| 17th Jul 2020 (Fri) | 416.40 | 431.20 | 416.40 | 421.20 | |
| 16th Jul 2020 (Thu) | 430.40 | 443.20 | 425.40 | 428.00 | |
| 15th Jul 2020 (Wed) | 438.40 | 445.60 | 425.00 | 437.40 | |
| 14th Jul 2020 (Tue) | 427.60 | 431.80 | 419.20 | 425.80 | |
| 13th Jul 2020 (Mon) | 424.40 | 442.20 | 416.00 | 441.80 | |
News - Tuesday, July 21, 2020
Train and bus ticket portal Trainline said it had appointed Jody Ford to the new......
News - Thursday, May 07, 2020
Online rail and coach ticketing platform Trainline has reported a 24% increase i......
