Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	274.60p on 24-12-2025 at 19:20:09
Change	-2.20p -0.79%
Buy	275.60p
Sell	275.20p

Last Trade:	Sell 224,723.00 at 274.60p
Day's Volume:	317,955
Last Close:	274.60p
Open:	276.80p
ISIN:	GB0007973794

Day's Range	274.60p - 277.80p
52wk Range:	146.00p - 280.00p
Market Capitalisation:	£2.72b
VWAP:	275.14019p
Shares in Issue:	989.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Sell*	224,723	274.60p	Uncrossing Trade	12:35:08 - 24-Dec-25
Sell*	72	275.40p	Automatic Execution	12:29:38 - 24-Dec-25
Buy*	2	275.60p	SI Trade	12:29:31 - 24-Dec-25
Buy*	1,008	275.60p	Automatic Execution	12:29:10 - 24-Dec-25
Buy*	73	275.60p	SI Trade	12:27:50 - 24-Dec-25
Sell*	687	275.20p	SI Trade	12:27:40 - 24-Dec-25
Buy*	2	275.60p	SI Trade	12:27:29 - 24-Dec-25
Sell*	799	275.40p	Automatic Execution	12:26:40 - 24-Dec-25
Sell*	799	275.40p	Automatic Execution	12:26:40 - 24-Dec-25
Buy*	1,397	275.60p	Automatic Execution	12:26:34 - 24-Dec-25

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	276.80	277.80	274.60	274.60	317,955
23rd Dec 2025 (Tue)	279.20	279.20	276.00	276.80	1,024,519
22nd Dec 2025 (Mon)	280.00	280.00	276.00	278.60	4,884,879
19th Dec 2025 (Fri)	273.40	278.00	272.00	278.00	4,039,406
18th Dec 2025 (Thu)	272.00	274.60	270.20	274.60	2,134,228
17th Dec 2025 (Wed)	257.00	273.00	254.20	270.80	4,096,471
16th Dec 2025 (Tue)	255.60	255.60	252.00	252.20	2,033,871
15th Dec 2025 (Mon)	252.20	257.00	249.20	255.40	2,613,959
12th Dec 2025 (Fri)	254.20	255.00	250.40	250.40	4,596,486
11th Dec 2025 (Thu)	256.80	257.60	251.40	254.20	1,665,412
10th Dec 2025 (Wed)	255.80	262.80	253.40	257.80	1,856,494
9th Dec 2025 (Tue)	259.60	259.60	256.60	256.60	1,544,654
8th Dec 2025 (Mon)	258.20	260.00	257.60	258.20	1,917,797
5th Dec 2025 (Fri)	265.80	265.80	256.40	258.20	1,785,555
4th Dec 2025 (Thu)	262.40	265.00	262.00	264.00	1,562,279
3rd Dec 2025 (Wed)	262.40	263.20	259.20	262.40	1,788,677
2nd Dec 2025 (Tue)	258.40	260.00	257.60	260.00	2,348,511
1st Dec 2025 (Mon)	254.20	259.00	254.00	258.40	1,781,310
28th Nov 2025 (Fri)	254.60	255.80	254.20	255.60	2,169,939
27th Nov 2025 (Thu)	254.80	254.80	250.60	254.40	2,703,830
26th Nov 2025 (Wed)	251.80	251.80	247.20	250.80	4,673,741
25th Nov 2025 (Tue)	246.20	249.00	243.40	249.00	1,921,583

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
17th Dec 2025 7:01 am	RNS	CFO Retirement
17th Dec 2025 7:00 am	RNS	Serco pre-close trading update
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 4:30 pm	RNS	Block listing Interim Review
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54