| Price | 153.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 2.60p 1.73% |
| Buy | 152.40p |
| Sell | 152.20p |
| Buy / Sell SRP Shares | |
| Last Trade: | Unknown 5,000.00 at 153.00p |
| Day's Volume: | 10,477,243 |
| Last Close: | 153.00p |
| Open: | 150.10p |
| ISIN: | GB0007973794 |
| Day's Range | 150.10p - 153.00p |
| 52wk Range: | 136.20p - 195.40p |
| Market Capitalisation: | £1,549m |
| VWAP: | 152.78404p |
| Shares in Issue: | 1,013m |
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 153.00p | OTC Trade |
17:05:39 - 20-Dec-24 |
| Buy* | 1,351 | 153.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 31,614 | 152.988p | SI Trade Negotiated Trade |
16:47:09 - 20-Dec-24 |
| Sell* | 23,206 | 151.904p | SI Trade Suspected SELL Trade |
16:47:03 - 20-Dec-24 |
| Buy* | 15,843 | 153.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 70 | 153.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 82 | 153.00p | SI Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 74 | 153.00p | SI Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 4,475 | 153.00p | SI Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 1,166 | 153.00p | SI Trade |
16:35:24 - 20-Dec-24 |
