Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 291.40p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 292.60p
Sell 292.40p
Last Trade: Sell 26,752.00 at 291.58p
Day's Volume: 0
Last Close: 291.40p
Open: 0.00p
ISIN: GB0007973794
Day's Range 0.00p - 0.00p
52wk Range: 150.50p - 325.60p
Market Capitalisation: £2.90b
VWAP: 0.00p
Shares in Issue: 994.60m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,752 291.58p SI Trade
Suspected SELL Trade
17:24:14 - 02-Apr-26
Sell* 119,555 291.58p SI Trade
Suspected SELL Trade
17:24:14 - 02-Apr-26
Sell* 6,672 291.6533p Ordinary
16:53:38 - 02-Apr-26
Sell* 12,761 291.09p SI Trade
Suspected SELL Trade
16:47:09 - 02-Apr-26
Sell* 718,223 291.40p Uncrossing Trade
16:35:08 - 02-Apr-26
Sell* 800 292.60p Automatic Execution
16:29:37 - 02-Apr-26
Sell* 228 292.60p Automatic Execution
16:29:37 - 02-Apr-26
Buy* 3 292.80p SI Trade
16:29:21 - 02-Apr-26
Buy* 1,481 292.80p Automatic Execution
16:25:14 - 02-Apr-26
Sell* 800 292.80p Automatic Execution
16:25:14 - 02-Apr-26
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 288.80 293.60 287.80 291.40 2,773,143
1st Apr 2026 (Wed) 289.40 291.00 287.80 290.20 1,671,786
31st Mar 2026 (Tue) 288.60 290.60 284.40 285.00 3,606,786
30th Mar 2026 (Mon) 286.40 288.80 284.20 288.20 2,162,576
27th Mar 2026 (Fri) 295.60 297.00 287.80 287.80 1,890,568
26th Mar 2026 (Thu) 296.60 297.60 292.80 295.00 2,201,658
25th Mar 2026 (Wed) 301.40 302.80 297.20 298.00 2,349,032
24th Mar 2026 (Tue) 300.80 302.40 297.40 299.00 1,134,951
23rd Mar 2026 (Mon) 299.20 306.20 292.80 300.60 2,375,881
20th Mar 2026 (Fri) 313.60 313.60 303.40 303.40 4,864,546
19th Mar 2026 (Thu) 314.40 317.80 308.80 310.60 1,743,096
18th Mar 2026 (Wed) 313.20 319.00 313.20 317.80 2,014,544
17th Mar 2026 (Tue) 316.40 316.60 312.80 313.40 1,987,159
16th Mar 2026 (Mon) 320.40 321.60 317.00 317.00 1,412,617
13th Mar 2026 (Fri) 323.40 323.80 318.60 320.20 1,624,035
12th Mar 2026 (Thu) 317.80 325.60 317.80 324.80 4,776,310
11th Mar 2026 (Wed) 314.20 321.00 314.20 319.40 7,453,811
10th Mar 2026 (Tue) 316.00 318.40 312.40 317.20 3,004,195
9th Mar 2026 (Mon) 307.20 321.40 299.40 316.80 3,729,386
6th Mar 2026 (Fri) 305.60 313.00 304.40 309.80 3,045,372
5th Mar 2026 (Thu) 305.40 311.60 290.80 306.00 2,976,193
4th Mar 2026 (Wed) 299.00 303.60 297.80 303.60 2,381,867
3rd Mar 2026 (Tue) 304.60 304.60 295.20 299.00 7,544,197
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
31st Mar 2026 5:21 pm RNS Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm RNS Director/PDMR Shareholding
20th Mar 2026 5:50 pm RNS Transaction in Own Shares
18th Mar 2026 5:15 pm RNS Holding(s) in Company
18th Mar 2026 11:00 am RNS Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm RNS Transaction in Own Shares
11th Mar 2026 5:46 pm RNS Transaction in Own Shares and Total Voting Rights
5th Mar 2026 7:02 am RNS Share Repurchase Programme
5th Mar 2026 7:00 am RNS 2025 full year results
19th Feb 2026 5:45 pm RNS Holding(s) in Company
See more Serco regulatory news

Serco (SRP) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Serco profit rises in 2025, launches GBP75 million buyback

5th Mar 2026 11:07

(Alliance News) - Serco Group PLC on Thursday reported higher annual profit, raised its dividend and announced a new GBP75 million share buyback. Read More

See more Serco news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered