Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	279.20p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	278.80p
Sell	277.60p

Last Trade:	Buy 4,121.00 at 279.20p
Day's Volume:	0
Last Close:	279.20p
Open:	0.00p
ISIN:	GB0007973794

Day's Range	0.00p - 0.00p
52wk Range:	146.00p - 283.00p
Market Capitalisation:	£2.76b
VWAP:	0.00p
Shares in Issue:	989.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	4,121	279.20p	SI Trade	12:35:17 - 31-Dec-25
Buy*	309,752	279.20p	Suspected BUY Trade	12:35:17 - 31-Dec-25
Sell*	234	278.60p	Automatic Execution	12:28:10 - 31-Dec-25
Sell*	780	278.60p	Automatic Execution	12:28:10 - 31-Dec-25
Sell*	780	278.80p	Automatic Execution	12:27:34 - 31-Dec-25
Sell*	629	278.80p	Automatic Execution	12:27:34 - 31-Dec-25
Sell*	780	279.00p	Automatic Execution	12:27:34 - 31-Dec-25
Sell*	1,079	279.00p	Automatic Execution	12:27:34 - 31-Dec-25
Sell*	600	279.00p	Automatic Execution	12:27:34 - 31-Dec-25
Buy*	22	279.40p	SI Trade	12:27:33 - 31-Dec-25

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	279.20	279.20	279.20	279.20	0
31st Dec 2025 (Wed)	283.00	283.00	277.40	279.20	563,593
30th Dec 2025 (Tue)	276.80	279.40	275.20	279.40	596,396
29th Dec 2025 (Mon)	275.20	276.40	273.60	276.40	909,381
26th Dec 2025 (Fri)	274.60	274.60	274.60	274.60	0
25th Dec 2025 (Thu)	274.60	274.60	274.60	274.60	0
24th Dec 2025 (Wed)	276.80	277.80	274.60	274.60	317,955
23rd Dec 2025 (Tue)	279.20	279.20	276.00	276.80	1,024,519
22nd Dec 2025 (Mon)	280.00	280.00	276.00	278.60	4,884,879
19th Dec 2025 (Fri)	273.40	278.00	272.00	278.00	4,039,406
18th Dec 2025 (Thu)	272.00	274.60	270.20	274.60	2,134,228
17th Dec 2025 (Wed)	257.00	273.00	254.20	270.80	4,096,471
16th Dec 2025 (Tue)	255.60	255.60	252.00	252.20	2,033,871
15th Dec 2025 (Mon)	252.20	257.00	249.20	255.40	2,613,959
12th Dec 2025 (Fri)	254.20	255.00	250.40	250.40	4,596,486
11th Dec 2025 (Thu)	256.80	257.60	251.40	254.20	1,665,412
10th Dec 2025 (Wed)	255.80	262.80	253.40	257.80	1,856,494
9th Dec 2025 (Tue)	259.60	259.60	256.60	256.60	1,544,654
8th Dec 2025 (Mon)	258.20	260.00	257.60	258.20	1,917,797
5th Dec 2025 (Fri)	265.80	265.80	256.40	258.20	1,785,555
4th Dec 2025 (Thu)	262.40	265.00	262.00	264.00	1,562,279
3rd Dec 2025 (Wed)	262.40	263.20	259.20	262.40	1,788,677
2nd Dec 2025 (Tue)	258.40	260.00	257.60	260.00	2,348,511
1st Dec 2025 (Mon)	254.20	259.00	254.00	258.40	1,781,310

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
17th Dec 2025 7:01 am	RNS	CFO Retirement
17th Dec 2025 7:00 am	RNS	Serco pre-close trading update
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 4:30 pm	RNS	Block listing Interim Review

See more Serco regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33