Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	299.00p on 03-03-2026 at 17:00:09
Change	-5.80p -1.9%
Buy	297.60p
Sell	297.20p

Last Trade:	Buy 5.00 at 299.00p
Day's Volume:	7,441,425
Last Close:	299.00p
Open:	304.60p
ISIN:	GB0007973794

Day's Range	295.20p - 304.60p
52wk Range:	150.50p - 310.80p
Market Capitalisation:	£2.96b
VWAP:	302.07339p
Shares in Issue:	989.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	5	299.00p	Automatic Execution	16:37:37 - 03-Mar-26
Buy*	1,501,065	299.00p	Suspected BUY Trade	16:35:04 - 03-Mar-26
Buy*	306	297.40p	Automatic Execution	16:29:47 - 03-Mar-26
Buy*	303	297.40p	Automatic Execution	16:29:47 - 03-Mar-26
Buy*	397	297.40p	Automatic Execution	16:29:47 - 03-Mar-26
Buy*	9	297.40p	Automatic Execution	16:29:47 - 03-Mar-26
Buy*	277	297.40p	Automatic Execution	16:29:47 - 03-Mar-26
Buy*	297	297.40p	Automatic Execution	16:29:47 - 03-Mar-26
Buy*	348	297.40p	Automatic Execution	16:29:47 - 03-Mar-26
Unknown*	412	297.20p	OTC Trade	16:29:32 - 03-Mar-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	304.60	304.60	295.20	299.00	7,441,425
2nd Mar 2026 (Mon)	301.20	305.00	297.40	304.80	1,860,815
27th Feb 2026 (Fri)	298.80	302.20	297.40	301.20	2,853,980
26th Feb 2026 (Thu)	297.00	298.20	293.80	298.20	1,235,380
25th Feb 2026 (Wed)	297.80	297.80	293.60	295.00	2,219,800
24th Feb 2026 (Tue)	294.40	295.80	292.40	295.60	5,135,777
23rd Feb 2026 (Mon)	298.40	299.00	294.80	295.60	1,058,326
20th Feb 2026 (Fri)	301.00	301.40	298.60	298.80	1,574,534
19th Feb 2026 (Thu)	301.20	301.40	299.00	299.80	6,114,023
18th Feb 2026 (Wed)	294.20	302.20	294.20	300.80	2,225,306
17th Feb 2026 (Tue)	296.60	299.40	293.60	299.40	3,471,885
16th Feb 2026 (Mon)	299.00	299.00	295.00	296.20	2,344,003
13th Feb 2026 (Fri)	301.80	301.80	295.40	297.20	3,849,529
12th Feb 2026 (Thu)	300.80	303.60	294.00	295.00	1,411,748
11th Feb 2026 (Wed)	302.60	305.20	297.60	300.80	2,946,274
10th Feb 2026 (Tue)	300.60	306.60	300.40	302.40	1,589,980
9th Feb 2026 (Mon)	297.00	301.40	296.40	300.20	1,691,804
6th Feb 2026 (Fri)	307.00	307.00	293.60	297.20	1,407,624
5th Feb 2026 (Thu)	295.00	300.00	294.20	299.00	1,746,234
4th Feb 2026 (Wed)	300.00	303.40	297.20	298.00	1,765,990
3rd Feb 2026 (Tue)	302.40	303.20	298.80	301.20	2,199,285

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
19th Feb 2026 5:45 pm	RNS	Holding(s) in Company
9th Feb 2026 5:30 pm	RNS	Holding(s) in Company
5th Feb 2026 12:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 5:45 pm	RNS	Total Voting Rights and Capital
29th Jan 2026 5:30 pm	RNS	Holding(s) in Company
5th Jan 2026 5:30 pm	RNS	Holding(s) in Company
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company

See more Serco regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98