| Price | 258.60p on 09-12-2025 at 11:50:12 |
|---|---|
| Change | 0.40p 0.15% |
| Buy | 258.60p |
| Sell | 258.20p |
| Last Trade: | Sell 1,920.00 at 258.3996p |
| Day's Volume: | 280,448 |
| Last Close: | 258.20p |
| Open: | 259.60p |
| ISIN: | GB0007973794 |
| Day's Range | 257.40p - 259.60p |
| 52wk Range: | 136.20p - 265.80p |
| Market Capitalisation: | £2.56b |
| VWAP: | 258.38608p |
| Shares in Issue: | 989.32m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,920 | 258.3996p | Ordinary |
11:48:55 - 09-Dec-25 |
| Buy* | 13 | 258.60p | Automatic Execution |
11:45:06 - 09-Dec-25 |
| Buy* | 43 | 258.60p | Automatic Execution |
11:43:26 - 09-Dec-25 |
| Buy* | 249 | 258.60p | Automatic Execution |
11:43:02 - 09-Dec-25 |
| Buy* | 97 | 258.60p | Automatic Execution |
11:42:02 - 09-Dec-25 |
| Buy* | 3 | 258.40p | Automatic Execution |
11:41:46 - 09-Dec-25 |
| Buy* | 39 | 258.40p | Automatic Execution |
11:41:46 - 09-Dec-25 |
| Unknown* | 4 | 258.40p | OTC Trade |
11:41:30 - 09-Dec-25 |
| Buy* | 1,025 | 258.40p | Automatic Execution |
11:41:10 - 09-Dec-25 |
| Buy* | 73 | 258.40p | Automatic Execution |
11:41:04 - 09-Dec-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 4:30 pm | RNS | Block listing Interim Review |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Serco awarded UK prison contract |
| 28th Nov 2025 6:20 pm | RNS | Transactions in own shares and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
