| Price | 255.60p on 28-11-2025 at 19:35:05 |
|---|---|
| Change | 1.20p 0.47% |
| Buy | 255.20p |
| Sell | 255.00p |
| Last Trade: | Sell 1,916.00 at 255.60p |
| Day's Volume: | 2,169,939 |
| Last Close: | 255.60p |
| Open: | 254.60p |
| ISIN: | GB0007973794 |
| Day's Range | 254.20p - 255.80p |
| 52wk Range: | 136.20p - 260.20p |
| Market Capitalisation: | £2.53b |
| VWAP: | 255.36081p |
| Shares in Issue: | 990.50m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,916 | 255.60p | SI Trade Suspected SELL Trade |
16:46:17 - 28-Nov-25 |
| Sell* | 242,662 | 255.0991p | Negotiated Trade |
16:38:50 - 28-Nov-25 |
| Buy* | 3,085 | 255.60p | Automatic Execution |
16:37:55 - 28-Nov-25 |
| Buy* | 1,788 | 255.60p | Automatic Execution |
16:37:55 - 28-Nov-25 |
| Buy* | 25,000 | 255.60p | Automatic Execution |
16:37:55 - 28-Nov-25 |
| Buy* | 1,164,657 | 255.60p | Suspected BUY Trade |
16:35:04 - 28-Nov-25 |
| Sell* | 1,351 | 255.00p | Automatic Execution |
16:29:51 - 28-Nov-25 |
| Sell* | 2 | 255.00p | Automatic Execution |
16:29:51 - 28-Nov-25 |
| Sell* | 9 | 255.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 798 | 255.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:20 pm | RNS | Transactions in own shares and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
