Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 303.40p on 20-03-2026 at 19:40:08
Change -7.20p -2.32%
Buy 305.20p
Sell 304.80p
Last Trade: Buy 14,301.00 at 303.40p
Day's Volume: 4,864,546
Last Close: 303.40p
Open: 313.60p
ISIN: GB0007973794
Day's Range 303.40p - 313.60p
52wk Range: 150.50p - 325.60p
Market Capitalisation: £3.00b
VWAP: 304.57701p
Shares in Issue: 988.17m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,301 303.40p SI Trade
Negotiated Trade
17:12:22 - 20-Mar-26
Buy* 7,233 303.40p SI Trade
Negotiated Trade
17:12:22 - 20-Mar-26
Buy* 522 303.40p SI Trade
Negotiated Trade
17:10:16 - 20-Mar-26
Buy* 54 303.40p SI Trade
Negotiated Trade
17:10:16 - 20-Mar-26
Buy* 29 303.40p SI Trade
Negotiated Trade
17:10:16 - 20-Mar-26
Sell* 539 303.40p SI Trade
Suspected SELL Trade
16:48:32 - 20-Mar-26
Sell* 24,204 305.19p SI Trade
Suspected SELL Trade
16:47:09 - 20-Mar-26
Buy* 1,965 310.0519p Ordinary
16:43:55 - 20-Mar-26
Sell* 196,572 303.40p SI Trade
16:36:33 - 20-Mar-26
Sell* 3,637,326 303.40p Uncrossing Trade
16:35:07 - 20-Mar-26
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 313.60 313.60 303.40 303.40 4,864,546
19th Mar 2026 (Thu) 314.40 317.80 308.80 310.60 1,743,096
18th Mar 2026 (Wed) 313.20 319.00 313.20 317.80 2,014,544
17th Mar 2026 (Tue) 316.40 316.60 312.80 313.40 1,987,159
16th Mar 2026 (Mon) 320.40 321.60 317.00 317.00 1,412,617
13th Mar 2026 (Fri) 323.40 323.80 318.60 320.20 1,624,035
12th Mar 2026 (Thu) 317.80 325.60 317.80 324.80 4,776,310
11th Mar 2026 (Wed) 314.20 321.00 314.20 319.40 7,453,811
10th Mar 2026 (Tue) 316.00 318.40 312.40 317.20 3,004,195
9th Mar 2026 (Mon) 307.20 321.40 299.40 316.80 3,729,386
6th Mar 2026 (Fri) 305.60 313.00 304.40 309.80 3,045,372
5th Mar 2026 (Thu) 305.40 311.60 290.80 306.00 2,976,193
4th Mar 2026 (Wed) 299.00 303.60 297.80 303.60 2,381,867
3rd Mar 2026 (Tue) 304.60 304.60 295.20 299.00 7,544,197
2nd Mar 2026 (Mon) 301.20 305.00 297.40 304.80 1,860,815
27th Feb 2026 (Fri) 298.80 302.20 297.40 301.20 2,853,980
26th Feb 2026 (Thu) 297.00 298.20 293.80 298.20 1,235,380
25th Feb 2026 (Wed) 297.80 297.80 293.60 295.00 2,219,800
24th Feb 2026 (Tue) 294.40 295.80 292.40 295.60 5,135,777
23rd Feb 2026 (Mon) 298.40 299.00 294.80 295.60 1,058,326
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
20th Mar 2026 5:50 pm RNS Transaction in Own Shares
18th Mar 2026 5:15 pm RNS Holding(s) in Company
18th Mar 2026 11:00 am RNS Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm RNS Transaction in Own Shares
11th Mar 2026 5:46 pm RNS Transaction in Own Shares and Total Voting Rights
5th Mar 2026 7:02 am RNS Share Repurchase Programme
5th Mar 2026 7:00 am RNS 2025 full year results
19th Feb 2026 5:45 pm RNS Holding(s) in Company
9th Feb 2026 5:30 pm RNS Holding(s) in Company
5th Feb 2026 12:30 pm RNS Holding(s) in Company
See more Serco regulatory news

Serco (SRP) Share News

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Serco profit rises in 2025, launches GBP75 million buyback

5th Mar 2026 11:07

(Alliance News) - Serco Group PLC on Thursday reported higher annual profit, raised its dividend and announced a new GBP75 million share buyback. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

See more Serco news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered