| Price | 297.00p on 10-04-2026 at 18:00:08 |
|---|---|
| Change | -0.80p -0.27% |
| Buy | 296.20p |
| Sell | 295.80p |
| Last Trade: | Buy 1,357.00 at 298.00p |
| Day's Volume: | 2,862,897 |
| Last Close: | 297.00p |
| Open: | 292.00p |
| ISIN: | GB0007973794 |
| Day's Range | 292.00p - 299.40p |
| 52wk Range: | 159.00p - 325.60p |
| Market Capitalisation: | £2.95b |
| VWAP: | 297.11359p |
| Shares in Issue: | 994.08m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,357 | 298.00p | Ordinary |
16:45:21 - 10-Apr-26 |
| Buy* | 881,253 | 297.00p | Suspected BUY Trade |
16:35:00 - 10-Apr-26 |
| Buy* | 3,626 | 296.00p | Ordinary |
16:32:59 - 10-Apr-26 |
| Buy* | 414 | 296.20p | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 37 | 296.20p | Automatic Execution |
16:29:43 - 10-Apr-26 |
| Buy* | 117 | 296.20p | Automatic Execution |
16:29:41 - 10-Apr-26 |
| Buy* | 241 | 296.20p | Automatic Execution |
16:29:41 - 10-Apr-26 |
| Sell* | 190,000 | 295.96p | Negotiated Trade |
16:29:35 - 10-Apr-26 |
| Buy* | 278 | 296.20p | Automatic Execution |
16:29:21 - 10-Apr-26 |
| Sell* | 2,350 | 296.00p | Automatic Execution |
16:29:20 - 10-Apr-26 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 5:21 pm | RNS | Transactions in Own Shares and Total Voting Rights |
| 27th Mar 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 5:50 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 11:00 am | RNS | Publication of the 2025 ARA and 2026 Notice of AGM |
| 13th Mar 2026 5:25 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:46 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Mar 2026 7:02 am | RNS | Share Repurchase Programme |
| 5th Mar 2026 7:00 am | RNS | 2025 full year results |
