Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30209210211212213214Timezone: Europe/London - Charts by shareprices.com
Price 211.40p on 22-07-2025 at 18:15:05
Change -0.40p -0.19%
Buy 211.80p
Sell 211.60p
Buy / Sell SRP Shares
Last Trade: Unknown 6,831.00 at 211.40p
Day's Volume: 860,381
Last Close: 211.40p
Open: 210.60p
ISIN: GB0007973794
Day's Range 210.60p - 212.60p
52wk Range: 136.20p - 215.00p
Market Capitalisation: £2.14b
VWAP: 211.53973p
Shares in Issue: 1.01b

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,831 211.40p OTC Trade
16:35:20 - 22-Jul-25
Sell* 405,272 211.40p Uncrossing Trade
16:35:19 - 22-Jul-25
Sell* 44 211.60p SI Trade
16:29:54 - 22-Jul-25
Sell* 5 211.60p SI Trade
16:29:49 - 22-Jul-25
Sell* 39 211.60p SI Trade
16:29:49 - 22-Jul-25
Sell* 474 211.60p Automatic Execution
16:29:29 - 22-Jul-25
Sell* 9 211.60p Automatic Execution
16:29:29 - 22-Jul-25
Sell* 16 211.60p Automatic Execution
16:29:29 - 22-Jul-25
Sell* 74 211.60p Automatic Execution
16:29:29 - 22-Jul-25
Sell* 8 211.60p Automatic Execution
16:29:29 - 22-Jul-25
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 213.00 214.20 211.20 211.80 715,877
18th Jul 2025 (Fri) 211.80 213.80 210.20 213.00 1,275,802
17th Jul 2025 (Thu) 214.60 214.60 208.80 211.20 732,438
16th Jul 2025 (Wed) 215.00 215.00 208.80 210.20 1,066,040
15th Jul 2025 (Tue) 213.20 213.20 210.80 211.80 944,950
14th Jul 2025 (Mon) 210.00 213.60 210.00 212.40 1,226,726
11th Jul 2025 (Fri) 212.00 212.20 210.60 212.20 792,779
10th Jul 2025 (Thu) 211.20 212.00 209.40 212.00 1,063,314
9th Jul 2025 (Wed) 207.00 211.20 207.00 209.20 1,800,194
8th Jul 2025 (Tue) 209.00 210.60 207.40 210.60 1,806,760
7th Jul 2025 (Mon) 208.00 208.80 206.80 207.40 688,137
4th Jul 2025 (Fri) 207.00 207.00 204.40 206.20 1,007,644
3rd Jul 2025 (Thu) 206.20 207.20 201.60 207.20 1,149,689
2nd Jul 2025 (Wed) 209.00 209.00 200.80 201.60 1,676,068
1st Jul 2025 (Tue) 203.00 205.20 202.00 205.00 2,896,272
30th Jun 2025 (Mon) 209.60 209.60 202.00 202.00 1,545,233
27th Jun 2025 (Fri) 199.40 206.00 199.40 204.00 1,867,557
26th Jun 2025 (Thu) 198.00 199.40 193.90 199.00 2,515,661
25th Jun 2025 (Wed) 190.00 195.50 190.00 193.60 2,554,653
24th Jun 2025 (Tue) 201.00 201.00 191.50 193.10 2,139,432
23rd Jun 2025 (Mon) 198.60 198.60 196.80 197.70 3,069,398
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
26th Jun 2025 7:01 am RNS Serco appoints Keith Williams as Board Chair
26th Jun 2025 7:00 am RNS Serco pre-close trading update
30th May 2025 9:30 am RNS Block listing Interim Review
27th May 2025 7:00 am RNS Serco completes acquisition of MTS
15th May 2025 7:00 am RNS Serco awarded Maritime Services contracts
13th May 2025 1:00 pm RNS Director/PDMR Shareholding
9th May 2025 3:00 pm RNS Director/PDMR Shareholding
24th Apr 2025 12:18 pm RNS Result of AGM and Director Declaration
9th Apr 2025 5:00 pm RNS Director/PDMR Shareholding
7th Apr 2025 5:10 pm RNS Director/PDMR Shareholding
See more Serco regulatory news

Serco (SRP) Share News

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Serco raises revenue forecast, taps Halfords chair to lead board

26th Jun 2025 11:57

(Alliance News) - Serco Group PLC on Thursday said it is confident in its guidance for 2025, and slightly raised its revenue forecast after growth in the first half. Read More

LONDON BRIEFING: Stocks down ahead of US personal consumption data

26th Jun 2025 07:51

(Alliance News) - Stocks were called in the red ahead of US data and comments from Bank of England Governor Andrew Bailey, while US President Trump claims that progress is being made to end conflicts in the Middle East. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Serco news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered