Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.10on 28-10-2020 at 16:30:00
Change -2.20 -1.68%
Buy 129.30
Sell 128.90
Buy / Sell SRP Shares
Sponsored Financial Content
Last Trade: Buy 10,401 at 129.976p
Day's Volume: 1,898,739
Last Close: 131.30p
Open: 128.90p
ISIN: GB0007973794
Day's Range 127.80p - 131.30p
52wk Range: 97.00p - 171.50p
Market Capitalisation: £1,592m
VWAP: 129.108p
Shares in Issue: 1,233m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,401129.976Ordinary
17:33:03 - 28-Oct-20
Sell*4,000128.996Ordinary
17:23:33 - 28-Oct-20
Sell*2,500129.10Ordinary
17:09:23 - 28-Oct-20
Sell*498129.10Automatic Execution
16:35:13 - 28-Oct-20
Sell*741,770129.10Uncrossing Trade
16:35:00 - 28-Oct-20
Sell*808129.50Automatic Execution
16:22:17 - 28-Oct-20
Unknown*611129.50Automatic Execution
16:22:17 - 28-Oct-20
Buy*267129.50Automatic Execution
16:22:17 - 28-Oct-20
Sell*536129.50Automatic Execution
16:22:17 - 28-Oct-20
Sell*191129.50Automatic Execution
16:22:17 - 28-Oct-20

Share Price History for Serco

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)131.50132.80128.80131.85
23rd Oct 2020 (Fri)131.60134.90130.20131.40
22nd Oct 2020 (Thu)136.40136.40129.90131.95
21st Oct 2020 (Wed)132.80134.50129.90133.05
20th Oct 2020 (Tue)134.00138.50131.50131.60
19th Oct 2020 (Mon)138.20139.30133.40133.85
16th Oct 2020 (Fri)138.50140.40131.70138.40
15th Oct 2020 (Thu)120.40120.40115.20117.85
14th Oct 2020 (Wed)124.20124.20119.80120.05
13th Oct 2020 (Tue)128.30128.40123.30124.15
12th Oct 2020 (Mon)125.50129.00125.50127.50
9th Oct 2020 (Fri)126.80128.70126.80127.55
8th Oct 2020 (Thu)121.50129.10121.50127.55
7th Oct 2020 (Wed)127.50128.70123.10123.60
6th Oct 2020 (Tue)128.60129.90126.50128.65
5th Oct 2020 (Mon)131.20132.00127.00127.35
2nd Oct 2020 (Fri)130.70132.50129.70130.35
1st Oct 2020 (Thu)128.10132.00126.80131.40
30th Sep 2020 (Wed)126.10128.20125.00124.90
29th Sep 2020 (Tue)128.70129.40125.20129.65
28th Sep 2020 (Mon)128.40130.80127.00129.65

News about Serco (SRP)

FTSE finishes higher, Pfizer vaccine news provides boost

News - Friday, October 16, 2020

London's FTSE 100 finished in positive territory on Friday, even as Brexit talks......

FTSE firms as optimism returns, though lockdowns cap gains

News - Friday, October 16, 2020

London's FTSE 100 rebounded strongly on Friday as a bit of optimism over Brexit ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered