Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 257.00p on 29-10-2025 at 11:53:46
Change 1.80p 0.71%
Buy 257.20p
Sell 256.80p
Last Trade: Unknown 0.00 at 256.80p
Day's Volume: 316,039
Last Close: 255.20p
Open: 256.80p
ISIN: GB0007973794
Day's Range 254.80p - 257.40p
52wk Range: 136.20p - 257.40p
Market Capitalisation: £2.56b
VWAP: 256.40713p
Shares in Issue: 995.98m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 256.80p SI Trade
11:53:45 - 29-Oct-25
Sell* 530 257.00p Automatic Execution
11:52:43 - 29-Oct-25
Sell* 530 257.00p Automatic Execution
11:52:03 - 29-Oct-25
Unknown* 3 257.20p OTC Trade
11:51:03 - 29-Oct-25
Sell* 1,500 257.00p Automatic Execution
11:50:31 - 29-Oct-25
Sell* 595 257.00p Automatic Execution
11:50:31 - 29-Oct-25
Buy* 11 257.20p SI Trade
11:50:29 - 29-Oct-25
Buy* 1,944 257.126p Ordinary
11:49:43 - 29-Oct-25
Unknown* 4 256.80p OTC Trade
11:48:33 - 29-Oct-25
Unknown* 24 256.80p OTC Trade
11:48:32 - 29-Oct-25
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 256.80 257.40 254.80 255.20 316,039
28th Oct 2025 (Tue) 254.20 256.60 253.60 255.20 2,083,294
27th Oct 2025 (Mon) 254.60 257.20 254.20 255.20 1,788,007
24th Oct 2025 (Fri) 255.40 257.40 253.60 255.80 4,086,626
23rd Oct 2025 (Thu) 249.80 255.40 249.80 255.00 3,120,872
22nd Oct 2025 (Wed) 249.20 251.60 248.00 249.20 3,557,736
21st Oct 2025 (Tue) 244.20 247.20 244.20 247.20 1,858,166
20th Oct 2025 (Mon) 245.40 248.20 242.80 244.20 3,523,389
17th Oct 2025 (Fri) 240.20 246.20 239.20 243.80 2,992,850
16th Oct 2025 (Thu) 241.20 242.20 239.20 241.40 2,909,269
15th Oct 2025 (Wed) 240.60 242.80 240.00 241.60 2,324,391
14th Oct 2025 (Tue) 238.60 241.20 237.60 241.20 1,574,838
13th Oct 2025 (Mon) 238.40 240.80 238.40 240.00 1,913,316
10th Oct 2025 (Fri) 238.80 240.60 236.20 238.00 1,473,121
9th Oct 2025 (Thu) 241.60 241.60 236.80 238.00 1,737,711
8th Oct 2025 (Wed) 235.00 239.00 235.00 239.00 2,093,156
7th Oct 2025 (Tue) 235.00 237.40 235.00 236.00 1,408,491
6th Oct 2025 (Mon) 236.40 237.80 236.00 236.00 1,400,985
3rd Oct 2025 (Fri) 237.20 238.20 235.40 237.00 1,460,643
2nd Oct 2025 (Thu) 236.80 236.80 234.80 235.60 1,470,513
1st Oct 2025 (Wed) 237.20 237.60 233.40 236.40 4,664,590
30th Sep 2025 (Tue) 235.80 238.40 234.60 236.80 3,080,044
29th Sep 2025 (Mon) 225.80 235.40 225.80 235.20 1,569,857
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Serco regulatory news

Serco (SRP) Share News

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Mercantile Investment Trust hails Serco but underperforms benchmark

20th Oct 2025 10:28

(Alliance News) - Mercantile Investment Trust PLC on Monday announced a higher dividend amid positive net total return, however it underperformed against its benchmark. Read More

Artemis UK Future misses benchmark but optimistic on economy

15th Oct 2025 15:22

(Alliance News) - Artemis UK Future Leaders PLC reported a decreased net asset value on Wednesday, but committed to maintaining a stable interim dividend. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

LONDON MARKET CLOSE: Kingfisher flies but FTSE 100 loses early gains

23rd Sep 2025 17:11

(Alliance News) - Blue chips in London faded into the close on Tuesday, ending little changed, as worries over economic growth and inflation overshadowed strong results from Kingfisher. Read More

See more Serco news
FTSE 100 Latest
Value9,772.35
Change75.61

Login to your account

Forgot Password?

Not Registered