Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	300.00p on 30-01-2026 at 19:30:08
Change	-4.20p -1.38%
Buy	301.60p
Sell	301.20p

Last Trade:	Buy 3,464.00 at 304.3124p
Day's Volume:	2,446,860
Last Close:	300.00p
Open:	305.20p
ISIN:	GB0007973794

Day's Range	299.20p - 305.60p
52wk Range:	150.50p - 310.80p
Market Capitalisation:	£2.97b
VWAP:	300.58803p
Shares in Issue:	989.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	3,464	304.3124p	Ordinary	16:46:58 - 30-Jan-26
Sell*	11,751	300.00p	Ordinary	16:38:17 - 30-Jan-26
Sell*	8,294	300.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	2,375	300.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	47,662	300.00p	SI Trade	16:35:25 - 30-Jan-26
Sell*	1,774,827	300.00p	Uncrossing Trade	16:35:25 - 30-Jan-26
Unknown*	14	301.40p	SI Trade	16:29:50 - 30-Jan-26
Sell*	6	301.20p	SI Trade	16:29:04 - 30-Jan-26
Buy*	600	301.20p	Automatic Execution	16:29:04 - 30-Jan-26
Buy*	5,000	301.20p	Automatic Execution	16:29:04 - 30-Jan-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	305.20	305.60	299.20	300.00	2,446,860
29th Jan 2026 (Thu)	305.80	306.60	301.00	304.20	2,329,742
28th Jan 2026 (Wed)	302.40	305.20	300.40	305.20	1,472,097
27th Jan 2026 (Tue)	301.00	305.20	298.80	302.60	5,871,664
26th Jan 2026 (Mon)	303.40	306.60	301.00	302.40	2,200,106
23rd Jan 2026 (Fri)	303.40	305.20	301.60	304.40	2,120,470
22nd Jan 2026 (Thu)	306.80	310.80	303.60	304.40	6,824,101
21st Jan 2026 (Wed)	297.20	304.00	297.20	303.60	9,878,619
20th Jan 2026 (Tue)	295.20	301.60	294.20	298.80	3,051,906
19th Jan 2026 (Mon)	293.60	299.60	292.80	297.60	1,569,147
16th Jan 2026 (Fri)	294.80	297.20	292.20	295.00	1,727,149
15th Jan 2026 (Thu)	284.80	295.40	284.80	295.40	1,219,303
14th Jan 2026 (Wed)	282.80	293.40	282.80	293.00	2,010,463
13th Jan 2026 (Tue)	296.00	296.00	288.60	290.40	2,816,615
12th Jan 2026 (Mon)	295.40	295.40	290.60	292.60	2,957,979
9th Jan 2026 (Fri)	291.60	294.60	290.40	294.60	4,228,878
8th Jan 2026 (Thu)	288.00	295.60	286.60	291.40	2,100,001
7th Jan 2026 (Wed)	284.60	288.00	279.80	288.00	7,024,576
6th Jan 2026 (Tue)	279.20	280.20	277.40	280.00	3,442,017
5th Jan 2026 (Mon)	276.60	278.00	273.60	277.80	3,285,262
2nd Jan 2026 (Fri)	278.60	279.40	274.20	274.20	6,031,468
1st Jan 2026 (Thu)	279.20	279.20	279.20	279.20	0
31st Dec 2025 (Wed)	283.00	283.00	277.40	279.20	563,593
30th Dec 2025 (Tue)	276.80	279.40	275.20	279.40	596,396

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
29th Jan 2026 5:30 pm	RNS	Holding(s) in Company
5th Jan 2026 5:30 pm	RNS	Holding(s) in Company
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
17th Dec 2025 7:01 am	RNS	CFO Retirement
17th Dec 2025 7:00 am	RNS	Serco pre-close trading update

See more Serco regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78