| Price | 256.60p on 09-12-2025 at 17:30:01 |
|---|---|
| Change | -1.60p -0.62% |
| Buy | 257.80p |
| Sell | 257.60p |
| Last Trade: | Sell 907,944.00 at 256.60p |
| Day's Volume: | 1,544,654 |
| Last Close: | 256.60p |
| Open: | 259.60p |
| ISIN: | GB0007973794 |
| Day's Range | 256.60p - 259.60p |
| 52wk Range: | 136.20p - 265.80p |
| Market Capitalisation: | £2.54b |
| VWAP: | 257.30032p |
| Shares in Issue: | 989.32m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 907,944 | 256.60p | Uncrossing Trade |
16:35:05 - 09-Dec-25 |
| Buy* | 69 | 257.80p | Automatic Execution |
16:29:55 - 09-Dec-25 |
| Buy* | 981 | 257.80p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Buy* | 368 | 257.80p | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Unknown* | 79 | 257.60p | OTC Trade |
16:29:26 - 09-Dec-25 |
| Sell* | 79 | 257.60p | SI Trade |
16:29:26 - 09-Dec-25 |
| Buy* | 212 | 257.80p | SI Trade |
16:29:16 - 09-Dec-25 |
| Buy* | 5 | 257.80p | SI Trade |
16:28:30 - 09-Dec-25 |
| Buy* | 1 | 257.80p | SI Trade |
16:28:30 - 09-Dec-25 |
| Unknown* | 0 | 257.60p | SI Trade |
16:28:30 - 09-Dec-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 4:30 pm | RNS | Block listing Interim Review |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Serco awarded UK prison contract |
| 28th Nov 2025 6:20 pm | RNS | Transactions in own shares and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
