Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 274.80p on 07-05-2026 at 17:45:09
Change -1.80p -0.65%
Buy 275.20p
Sell 275.00p
Last Trade: Unknown 7,173.00 at 275.00p
Day's Volume: 3,234,074
Last Close: 274.80p
Open: 276.60p
ISIN: GB0007973794
Day's Range 274.20p - 279.00p
52wk Range: 171.50p - 325.60p
Market Capitalisation: £2.72b
VWAP: 275.95534p
Shares in Issue: 989.48m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,173 275.00p OTC Trade
17:35:14 - 07-May-26
Unknown* 399,826 276.60p Negotiated Trade
OTC Trade
17:20:58 - 07-May-26
Sell* 342 277.80p Ordinary
16:47:55 - 07-May-26
Sell* 21,044 276.074p SI Trade
Suspected SELL Trade
16:47:07 - 07-May-26
Sell* 1,054,340 274.80p Uncrossing Trade
16:35:21 - 07-May-26
Buy* 662 275.20p Automatic Execution
16:29:50 - 07-May-26
Buy* 1,770 275.20p Automatic Execution
16:29:50 - 07-May-26
Buy* 1,770 275.20p Automatic Execution
16:29:38 - 07-May-26
Buy* 1,500 275.20p Automatic Execution
16:29:38 - 07-May-26
Buy* 1,000 275.20p Automatic Execution
16:29:38 - 07-May-26
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 279.40 281.00 276.60 276.60 4,849,353
5th May 2026 (Tue) 280.00 283.00 275.20 276.00 1,752,492
4th May 2026 (Mon) 278.80 278.80 278.80 278.80 0
1st May 2026 (Fri) 273.80 281.60 273.80 278.80 1,350,149
30th Apr 2026 (Thu) 275.00 282.20 274.80 281.40 5,464,201
29th Apr 2026 (Wed) 276.60 279.40 275.00 276.20 6,939,142
28th Apr 2026 (Tue) 288.20 288.20 275.60 276.60 1,539,693
27th Apr 2026 (Mon) 280.80 282.20 279.60 282.00 2,671,264
24th Apr 2026 (Fri) 286.00 289.60 281.00 281.60 1,365,839
23rd Apr 2026 (Thu) 294.40 295.20 289.60 289.80 3,495,264
22nd Apr 2026 (Wed) 301.00 301.00 293.40 294.40 4,029,591
21st Apr 2026 (Tue) 299.40 299.40 293.00 294.00 3,161,025
20th Apr 2026 (Mon) 300.00 300.00 293.00 293.00 1,865,540
17th Apr 2026 (Fri) 298.20 300.60 295.20 299.20 3,281,838
16th Apr 2026 (Thu) 296.00 300.80 295.20 298.00 2,102,757
15th Apr 2026 (Wed) 299.00 300.20 291.00 294.20 2,139,244
14th Apr 2026 (Tue) 303.40 303.40 296.00 299.00 1,665,696
13th Apr 2026 (Mon) 297.00 298.00 294.80 295.20 1,031,139
10th Apr 2026 (Fri) 292.00 299.40 292.00 297.00 2,862,897
9th Apr 2026 (Thu) 294.00 298.40 294.00 297.80 1,537,088
8th Apr 2026 (Wed) 295.00 298.80 292.00 298.40 10,187,375
7th Apr 2026 (Tue) 285.20 292.60 285.20 287.40 3,069,424
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
30th Apr 2026 5:37 pm RNS Transactions in own shares and Total Voting Rights
24th Apr 2026 5:17 pm RNS Transactions in Own Shares
22nd Apr 2026 4:00 pm RNS Result of AGM
17th Apr 2026 5:34 pm RNS Transactions in Own Shares
10th Apr 2026 5:39 pm RNS Transactions in Own Shares
10th Apr 2026 3:46 pm RNS Director/PDMR Shareholding
7th Apr 2026 5:35 pm RNS Director/PDMR Shareholding
31st Mar 2026 5:21 pm RNS Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm RNS Director/PDMR Shareholding
20th Mar 2026 5:50 pm RNS Transaction in Own Shares
See more Serco regulatory news

Serco (SRP) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2026 13:42

Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Serco news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered