| Price | 264.00p on 04-12-2025 at 19:40:08 |
|---|---|
| Change | 1.60p 0.61% |
| Buy | 263.40p |
| Sell | 263.00p |
| Last Trade: | Buy 1,198.00 at 264.00p |
| Day's Volume: | 1,562,279 |
| Last Close: | 264.00p |
| Open: | 262.40p |
| ISIN: | GB0007973794 |
| Day's Range | 262.00p - 265.00p |
| 52wk Range: | 136.20p - 265.00p |
| Market Capitalisation: | £2.61b |
| VWAP: | 263.74002p |
| Shares in Issue: | 989.54m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,198 | 264.00p | Automatic Execution |
16:38:33 - 04-Dec-25 |
| Buy* | 185,148 | 264.00p | Suspected BUY Trade |
16:37:38 - 04-Dec-25 |
| Buy* | 818,339 | 264.00p | Suspected BUY Trade |
16:35:15 - 04-Dec-25 |
| Sell* | 23 | 263.00p | Automatic Execution |
16:29:55 - 04-Dec-25 |
| Sell* | 1,267 | 263.00p | Automatic Execution |
16:29:55 - 04-Dec-25 |
| Sell* | 626 | 263.00p | Automatic Execution |
16:29:55 - 04-Dec-25 |
| Unknown* | 0 | 263.40p | SI Trade |
16:29:03 - 04-Dec-25 |
| Buy* | 660 | 263.20p | Automatic Execution |
16:28:50 - 04-Dec-25 |
| Buy* | 85 | 263.20p | Automatic Execution |
16:28:50 - 04-Dec-25 |
| Buy* | 1,737 | 263.20p | Automatic Execution |
16:28:50 - 04-Dec-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:30 pm | RNS | Block listing Interim Review |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Serco awarded UK prison contract |
| 28th Nov 2025 6:20 pm | RNS | Transactions in own shares and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
