Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 300.60p on 23-03-2026 at 18:50:49
Change -2.80p -0.92%
Buy 302.20p
Sell 301.80p
Last Trade: Sell 1,437.00 at 300.60p
Day's Volume: 2,375,881
Last Close: 300.60p
Open: 299.20p
ISIN: GB0007973794
Day's Range 292.80p - 306.20p
52wk Range: 150.50p - 325.60p
Market Capitalisation: £2.97b
VWAP: 300.25554p
Shares in Issue: 988.17m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,437 300.60p SI Trade
Suspected SELL Trade
16:49:34 - 23-Mar-26
Sell* 1,700 296.80p Ordinary
16:46:01 - 23-Mar-26
Sell* 696,098 300.60p Uncrossing Trade
16:35:08 - 23-Mar-26
Buy* 13 302.20p SI Trade
16:29:23 - 23-Mar-26
Buy* 959 302.00p Automatic Execution
16:29:21 - 23-Mar-26
Buy* 959 302.00p Automatic Execution
16:29:08 - 23-Mar-26
Buy* 959 302.00p Automatic Execution
16:29:08 - 23-Mar-26
Sell* 1,802 302.00p Automatic Execution
16:29:08 - 23-Mar-26
Sell* 31 302.00p SI Trade
16:28:24 - 23-Mar-26
Sell* 390 302.20p Automatic Execution
16:28:21 - 23-Mar-26
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 299.20 306.20 292.80 300.60 2,375,881
20th Mar 2026 (Fri) 313.60 313.60 303.40 303.40 4,864,546
19th Mar 2026 (Thu) 314.40 317.80 308.80 310.60 1,743,096
18th Mar 2026 (Wed) 313.20 319.00 313.20 317.80 2,014,544
17th Mar 2026 (Tue) 316.40 316.60 312.80 313.40 1,987,159
16th Mar 2026 (Mon) 320.40 321.60 317.00 317.00 1,412,617
13th Mar 2026 (Fri) 323.40 323.80 318.60 320.20 1,624,035
12th Mar 2026 (Thu) 317.80 325.60 317.80 324.80 4,776,310
11th Mar 2026 (Wed) 314.20 321.00 314.20 319.40 7,453,811
10th Mar 2026 (Tue) 316.00 318.40 312.40 317.20 3,004,195
9th Mar 2026 (Mon) 307.20 321.40 299.40 316.80 3,729,386
6th Mar 2026 (Fri) 305.60 313.00 304.40 309.80 3,045,372
5th Mar 2026 (Thu) 305.40 311.60 290.80 306.00 2,976,193
4th Mar 2026 (Wed) 299.00 303.60 297.80 303.60 2,381,867
3rd Mar 2026 (Tue) 304.60 304.60 295.20 299.00 7,544,197
2nd Mar 2026 (Mon) 301.20 305.00 297.40 304.80 1,860,815
27th Feb 2026 (Fri) 298.80 302.20 297.40 301.20 2,853,980
26th Feb 2026 (Thu) 297.00 298.20 293.80 298.20 1,235,380
25th Feb 2026 (Wed) 297.80 297.80 293.60 295.00 2,219,800
24th Feb 2026 (Tue) 294.40 295.80 292.40 295.60 5,135,777
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
20th Mar 2026 5:50 pm RNS Transaction in Own Shares
18th Mar 2026 5:15 pm RNS Holding(s) in Company
18th Mar 2026 11:00 am RNS Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm RNS Transaction in Own Shares
11th Mar 2026 5:46 pm RNS Transaction in Own Shares and Total Voting Rights
5th Mar 2026 7:02 am RNS Share Repurchase Programme
5th Mar 2026 7:00 am RNS 2025 full year results
19th Feb 2026 5:45 pm RNS Holding(s) in Company
9th Feb 2026 5:30 pm RNS Holding(s) in Company
5th Feb 2026 12:30 pm RNS Holding(s) in Company
See more Serco regulatory news

Serco (SRP) Share News

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Serco profit rises in 2025, launches GBP75 million buyback

5th Mar 2026 11:07

(Alliance News) - Serco Group PLC on Thursday reported higher annual profit, raised its dividend and announced a new GBP75 million share buyback. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

See more Serco news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered