Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	300.00p on 23-03-2026 at 12:15:21
Change	-3.40p -1.12%
Buy	300.20p
Sell	299.60p

Last Trade:	Buy 500.00 at 300.60p
Day's Volume:	647,845
Last Close:	303.40p
Open:	299.20p
ISIN:	GB0007973794

Day's Range	292.80p - 301.40p
52wk Range:	150.50p - 325.60p
Market Capitalisation:	£2.96b
VWAP:	296.96034p
Shares in Issue:	988.17m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	500	300.60p	Automatic Execution	12:12:10 - 23-Mar-26
Sell*	500	300.40p	Automatic Execution	12:11:48 - 23-Mar-26
Sell*	500	300.60p	Automatic Execution	12:11:48 - 23-Mar-26
Buy*	10	300.60p	Automatic Execution	12:11:48 - 23-Mar-26
Buy*	957	300.40p	Automatic Execution	12:10:24 - 23-Mar-26
Buy*	429	300.40p	Automatic Execution	12:10:24 - 23-Mar-26
Buy*	130	300.20p	Automatic Execution	12:09:22 - 23-Mar-26
Buy*	352	300.20p	Automatic Execution	12:09:22 - 23-Mar-26
Buy*	299	300.20p	Automatic Execution	12:09:22 - 23-Mar-26
Buy*	11	300.00p	Automatic Execution	12:08:52 - 23-Mar-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	299.20	301.40	292.80	303.40	647,845
20th Mar 2026 (Fri)	313.60	313.60	303.40	303.40	4,864,546
19th Mar 2026 (Thu)	314.40	317.80	308.80	310.60	1,743,096
18th Mar 2026 (Wed)	313.20	319.00	313.20	317.80	2,014,544
17th Mar 2026 (Tue)	316.40	316.60	312.80	313.40	1,987,159
16th Mar 2026 (Mon)	320.40	321.60	317.00	317.00	1,412,617
13th Mar 2026 (Fri)	323.40	323.80	318.60	320.20	1,624,035
12th Mar 2026 (Thu)	317.80	325.60	317.80	324.80	4,776,310
11th Mar 2026 (Wed)	314.20	321.00	314.20	319.40	7,453,811
10th Mar 2026 (Tue)	316.00	318.40	312.40	317.20	3,004,195
9th Mar 2026 (Mon)	307.20	321.40	299.40	316.80	3,729,386
6th Mar 2026 (Fri)	305.60	313.00	304.40	309.80	3,045,372
5th Mar 2026 (Thu)	305.40	311.60	290.80	306.00	2,976,193
4th Mar 2026 (Wed)	299.00	303.60	297.80	303.60	2,381,867
3rd Mar 2026 (Tue)	304.60	304.60	295.20	299.00	7,544,197
2nd Mar 2026 (Mon)	301.20	305.00	297.40	304.80	1,860,815
27th Feb 2026 (Fri)	298.80	302.20	297.40	301.20	2,853,980
26th Feb 2026 (Thu)	297.00	298.20	293.80	298.20	1,235,380
25th Feb 2026 (Wed)	297.80	297.80	293.60	295.00	2,219,800
24th Feb 2026 (Tue)	294.40	295.80	292.40	295.60	5,135,777
23rd Feb 2026 (Mon)	298.40	299.00	294.80	295.60	1,058,326

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
20th Mar 2026 5:50 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:15 pm	RNS	Holding(s) in Company
18th Mar 2026 11:00 am	RNS	Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:46 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Mar 2026 7:02 am	RNS	Share Repurchase Programme
5th Mar 2026 7:00 am	RNS	2025 full year results
19th Feb 2026 5:45 pm	RNS	Holding(s) in Company
9th Feb 2026 5:30 pm	RNS	Holding(s) in Company
5th Feb 2026 12:30 pm	RNS	Holding(s) in Company

See more Serco regulatory news

FTSE 100 Latest

Value9,872.68

Change-45.65