| Price | 122.20on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 122.70 |
| Sell | 122.60 |
| Buy / Sell SRP Shares | |
| Last Trade: | Buy 1,067 at 122.80p |
| Day's Volume: | 1,845,371 |
| Last Close: | 122.80p |
| Open: | 123.00p |
| ISIN: | GB0007973794 |
| Day's Range | 121.60p - 123.50p |
| 52wk Range: | 97.00p - 171.50p |
| Market Capitalisation: | £1,499m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,227m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,067 | 122.80 | Automatic Execution | 16:27:25 - 25-Jan-21 |
| Buy* | 182 | 122.80 | Automatic Execution | 16:27:25 - 25-Jan-21 |
| Buy* | 75 | 122.80 | Automatic Execution | 16:27:25 - 25-Jan-21 |
| Sell* | 5,200 | 122.021 | Ordinary | 16:11:20 - 25-Jan-21 |
| Buy* | 208 | 122.70 | Automatic Execution | 16:25:18 - 25-Jan-21 |
| Buy* | 264 | 122.70 | Automatic Execution | 16:25:18 - 25-Jan-21 |
| Sell* | 4,966 | 122.53 | Ordinary | 16:20:45 - 25-Jan-21 |
| Unknown* | 576 | 122.50 | Automatic Execution | 16:18:50 - 25-Jan-21 |
| Buy* | 790 | 122.30 | Automatic Execution | 16:15:03 - 25-Jan-21 |
| Buy* | 698 | 122.30 | Automatic Execution | 16:15:03 - 25-Jan-21 |
Share Price History for Serco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 121.80 | 123.40 | 121.30 | 123.30 | |
| 21st Jan 2021 (Thu) | 126.80 | 126.80 | 122.90 | 123.70 | |
| 20th Jan 2021 (Wed) | 124.00 | 124.70 | 122.70 | 123.70 | |
| 19th Jan 2021 (Tue) | 129.00 | 129.00 | 123.90 | 124.05 | |
| 18th Jan 2021 (Mon) | 120.80 | 126.40 | 120.80 | 126.20 | |
| 15th Jan 2021 (Fri) | 125.20 | 125.30 | 121.40 | 123.40 | |
| 14th Jan 2021 (Thu) | 123.00 | 127.60 | 123.00 | 126.10 | |
| 13th Jan 2021 (Wed) | 123.00 | 126.30 | 123.00 | 125.35 | |
| 12th Jan 2021 (Tue) | 124.80 | 127.30 | 124.10 | 126.00 | |
| 11th Jan 2021 (Mon) | 129.00 | 129.10 | 124.20 | 125.10 | |
| 8th Jan 2021 (Fri) | 128.60 | 129.30 | 127.60 | 128.35 | |
| 7th Jan 2021 (Thu) | 131.20 | 132.30 | 126.50 | 128.25 | |
| 6th Jan 2021 (Wed) | 129.80 | 131.60 | 127.80 | 130.20 | |
| 5th Jan 2021 (Tue) | 123.00 | 128.80 | 121.90 | 128.30 | |
| 4th Jan 2021 (Mon) | 121.90 | 124.20 | 120.10 | 124.15 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 119.65 | |
| 31st Dec 2020 (Thu) | 121.30 | 121.30 | 117.30 | 119.65 | |
| 30th Dec 2020 (Wed) | 119.70 | 123.40 | 119.70 | 120.60 | |
| 29th Dec 2020 (Tue) | 120.90 | 123.80 | 120.20 | 122.70 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 119.00 | |
News - Friday, December 25, 2020
Roy Gardner, Chairman, bought 25,000 shares in the company on the 23rd December ......
News - Thursday, December 17, 2020
The FTSE 100 closed Thursday down 0.3% to 6,551.06 as sterling held on to gains ......
