Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	289.80p on 23-04-2026 at 18:50:08
Change	-4.60p -1.56%
Buy	292.20p
Sell	291.80p

Last Trade:	Sell 4,893.00 at 292.80p
Day's Volume:	3,495,264
Last Close:	289.80p
Open:	294.40p
ISIN:	GB0007973794

Day's Range	289.60p - 295.20p
52wk Range:	164.00p - 325.60p
Market Capitalisation:	£2.87b
VWAP:	292.68522p
Shares in Issue:	991.79m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Sell*	4,893	292.80p	Ordinary	16:48:34 - 23-Apr-26
Sell*	8,382	289.80p	SI Trade	16:35:08 - 23-Apr-26
Sell*	979,772	289.80p	Uncrossing Trade	16:35:08 - 23-Apr-26
Buy*	106	292.00p	SI Trade	16:29:50 - 23-Apr-26
Buy*	548	292.00p	Automatic Execution	16:29:50 - 23-Apr-26
Buy*	509	292.00p	Automatic Execution	16:29:50 - 23-Apr-26
Buy*	481	292.00p	Automatic Execution	16:29:50 - 23-Apr-26
Buy*	503	292.00p	Automatic Execution	16:29:50 - 23-Apr-26
Buy*	380	291.80p	Automatic Execution	16:28:40 - 23-Apr-26
Buy*	500	291.80p	Automatic Execution	16:28:40 - 23-Apr-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	301.00	301.00	293.40	294.40	4,029,591
21st Apr 2026 (Tue)	299.40	299.40	293.00	294.00	3,161,025
20th Apr 2026 (Mon)	300.00	300.00	293.00	293.00	1,865,540
17th Apr 2026 (Fri)	298.20	300.60	295.20	299.20	3,281,838
16th Apr 2026 (Thu)	296.00	300.80	295.20	298.00	2,102,757
15th Apr 2026 (Wed)	299.00	300.20	291.00	294.20	2,139,244
14th Apr 2026 (Tue)	303.40	303.40	296.00	299.00	1,665,696
13th Apr 2026 (Mon)	297.00	298.00	294.80	295.20	1,031,139
10th Apr 2026 (Fri)	292.00	299.40	292.00	297.00	2,862,897
9th Apr 2026 (Thu)	294.00	298.40	294.00	297.80	1,537,088
8th Apr 2026 (Wed)	295.00	298.80	292.00	298.40	10,187,375
7th Apr 2026 (Tue)	285.20	292.60	285.20	287.40	3,069,424
6th Apr 2026 (Mon)	291.40	291.40	291.40	291.40	0
3rd Apr 2026 (Fri)	291.40	291.40	291.40	291.40	0
2nd Apr 2026 (Thu)	288.80	293.60	287.80	291.40	2,773,143
1st Apr 2026 (Wed)	289.40	291.00	287.80	290.20	1,671,786
31st Mar 2026 (Tue)	288.60	290.60	284.40	285.00	3,606,786
30th Mar 2026 (Mon)	286.40	288.80	284.20	288.20	2,162,576
27th Mar 2026 (Fri)	295.60	297.00	287.80	287.80	1,890,568
26th Mar 2026 (Thu)	296.60	297.60	292.80	295.00	2,201,658
25th Mar 2026 (Wed)	301.40	302.80	297.20	298.00	2,349,032
24th Mar 2026 (Tue)	300.80	302.40	297.40	299.00	1,134,951
23rd Mar 2026 (Mon)	299.20	306.20	292.80	300.60	2,375,881

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
22nd Apr 2026 4:00 pm	RNS	Result of AGM
17th Apr 2026 5:34 pm	RNS	Transactions in Own Shares
10th Apr 2026 5:39 pm	RNS	Transactions in Own Shares
10th Apr 2026 3:46 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 5:35 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:21 pm	RNS	Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 5:50 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:15 pm	RNS	Holding(s) in Company
18th Mar 2026 11:00 am	RNS	Publication of the 2025 ARA and 2026 Notice of AGM

See more Serco regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45