Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.10on 22-02-2018 at 14:34:40
Change 4.15 4.56%
Buy 95.15
Sell 94.95
Buy / Sell SRP Shares
Last Trade: Unknown 1,299 at 95.00p
Day's Volume: 14,485,895
Last Close: 90.95p
Open: 90.35p
ISIN: GB0007973794
Day's Range 87.90p - 97.85p
52wk Range: 82.25p - 123.60p
Market Capitalisation: £1,045m
VWAP: 95.004p
Shares in Issue: 1,099m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,29995.0014:47:34 - 22-Feb-18
Buy*1,54095.00Automatic Execution
14:44:31 - 22-Feb-18
Buy*49895.00Automatic Execution
14:44:31 - 22-Feb-18
Buy*1,20795.10Automatic Execution
14:44:22 - 22-Feb-18
Unknown*63495.05Automatic Execution
14:44:21 - 22-Feb-18
Unknown*1,09995.05Automatic Execution
14:44:21 - 22-Feb-18
Unknown*43295.05Automatic Execution
14:44:21 - 22-Feb-18
Unknown*26095.05Automatic Execution
14:44:21 - 22-Feb-18
Unknown*1,82095.05Automatic Execution
14:44:21 - 22-Feb-18
Unknown*43595.05Automatic Execution
14:44:21 - 22-Feb-18

Share Price History for Serco

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)90.7091.4089.3590.953,044,597
20th Feb 2018 (Tue)89.1590.6088.7590.602,991,200
19th Feb 2018 (Mon)88.3090.3088.3088.953,911,820
16th Feb 2018 (Fri)87.7589.2587.0089.102,577,727
15th Feb 2018 (Thu)87.9588.2086.4587.205,276,693
14th Feb 2018 (Wed)83.7586.9583.5586.956,356,409
13th Feb 2018 (Tue)83.9584.6583.2083.552,713,995
12th Feb 2018 (Mon)84.9585.7083.3084.104,083,427
9th Feb 2018 (Fri)84.6586.9582.5584.105,282,207
8th Feb 2018 (Thu)86.8088.1084.8084.803,097,494
7th Feb 2018 (Wed)85.3587.4084.8086.855,319,928
6th Feb 2018 (Tue)85.0086.0084.7584.80477,618
5th Feb 2018 (Mon)88.0088.0085.4085.907,168,417
2nd Feb 2018 (Fri)85.4589.0585.4587.0020,627,896
1st Feb 2018 (Thu)89.0590.0082.2585.657,269,744
31st Jan 2018 (Wed)92.7593.7587.7088.709,109,109
30th Jan 2018 (Tue)95.9096.6094.3594.652,830,295
29th Jan 2018 (Mon)95.9598.8595.9596.102,446,561
26th Jan 2018 (Fri)96.6099.9095.9096.504,053,298
25th Jan 2018 (Thu)95.5096.87594.42596.352,157,413
24th Jan 2018 (Wed)95.4096.6094.8595.502,959,397
23rd Jan 2018 (Tue)95.0596.0593.37595.303,500,116
22nd Jan 2018 (Mon)97.1597.7095.8596.552,119,767

News about Serco (SRP)

Sports Direct Joins FTSE 100

News - Wednesday, September 11, 2013

Retail firm Sports Direct is set to enter the FTSE 100 as part of the latest re-organization of the companies on the index....

FTSE 100 Latest
Value7,202.54
Change-79.03

Login to your account

Forgot Password?

Not Registered