| Price | 258.20p on 05-12-2025 at 19:25:08 |
|---|---|
| Change | -5.80p -2.2% |
| Buy | 256.80p |
| Sell | 256.60p |
| Last Trade: | Sell 1,678.00 at 258.20p |
| Day's Volume: | 1,785,555 |
| Last Close: | 258.20p |
| Open: | 265.80p |
| ISIN: | GB0007973794 |
| Day's Range | 256.40p - 265.80p |
| 52wk Range: | 136.20p - 265.80p |
| Market Capitalisation: | £2.55b |
| VWAP: | 258.68747p |
| Shares in Issue: | 989.54m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,678 | 258.20p | Automatic Execution |
16:36:53 - 05-Dec-25 |
| Sell* | 3,356 | 258.20p | Automatic Execution |
16:36:53 - 05-Dec-25 |
| Buy* | 2,781 | 258.20p | Automatic Execution |
16:36:53 - 05-Dec-25 |
| Buy* | 5,593 | 258.20p | Automatic Execution |
16:36:53 - 05-Dec-25 |
| Buy* | 7,852 | 258.20p | Automatic Execution |
16:36:53 - 05-Dec-25 |
| Buy* | 6,299 | 258.20p | Automatic Execution |
16:36:53 - 05-Dec-25 |
| Buy* | 4,687 | 258.20p | Automatic Execution |
16:36:53 - 05-Dec-25 |
| Buy* | 3,786 | 258.20p | Automatic Execution |
16:36:53 - 05-Dec-25 |
| Buy* | 4,185 | 258.20p | Automatic Execution |
16:36:53 - 05-Dec-25 |
| Buy* | 9,783 | 258.20p | Automatic Execution |
16:36:53 - 05-Dec-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 4:30 pm | RNS | Block listing Interim Review |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Serco awarded UK prison contract |
| 28th Nov 2025 6:20 pm | RNS | Transactions in own shares and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
