Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	239.00p on 08-10-2025 at 18:30:08
Change	3.00p 1.27%
Buy	237.60p
Sell	237.40p

Last Trade:	Buy 4,107.00 at 239.00p
Day's Volume:	2,093,156
Last Close:	239.00p
Open:	235.00p
ISIN:	GB0007973794

Day's Range	235.00p - 239.00p
52wk Range:	136.20p - 239.00p
Market Capitalisation:	£2.39b
VWAP:	238.31p
Shares in Issue:	999.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	4,107	239.00p	Automatic Execution	16:39:57 - 08-Oct-25
Buy*	6,372	239.00p	Automatic Execution	16:39:57 - 08-Oct-25
Buy*	4,236	239.00p	Automatic Execution	16:39:57 - 08-Oct-25
Buy*	2,002	239.00p	Automatic Execution	16:39:57 - 08-Oct-25
Buy*	2,651	239.00p	Automatic Execution	16:36:23 - 08-Oct-25
Buy*	2,594	239.00p	Automatic Execution	16:36:23 - 08-Oct-25
Buy*	3,048	239.00p	Automatic Execution	16:36:23 - 08-Oct-25
Buy*	8,311	239.00p	Automatic Execution	16:36:23 - 08-Oct-25
Buy*	100	239.00p	Ordinary	16:35:53 - 08-Oct-25
Buy*	157,203	239.00p	Suspected BUY Trade	16:35:49 - 08-Oct-25

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	235.00	237.40	235.00	236.00	1,408,491
6th Oct 2025 (Mon)	236.40	237.80	236.00	236.00	1,400,985
3rd Oct 2025 (Fri)	237.20	238.20	235.40	237.00	1,460,643
2nd Oct 2025 (Thu)	236.80	236.80	234.80	235.60	1,470,513
1st Oct 2025 (Wed)	237.20	237.60	233.40	236.40	4,664,590
30th Sep 2025 (Tue)	235.80	238.40	234.60	236.80	3,080,044
29th Sep 2025 (Mon)	225.80	235.40	225.80	235.20	1,569,857
26th Sep 2025 (Fri)	226.60	232.40	226.60	232.40	2,367,297
25th Sep 2025 (Thu)	228.60	230.40	227.80	227.80	2,193,047
24th Sep 2025 (Wed)	233.60	234.20	229.20	229.20	3,559,635
23rd Sep 2025 (Tue)	228.00	235.00	226.60	233.60	2,714,219
22nd Sep 2025 (Mon)	220.20	223.20	219.80	223.20	2,272,160
19th Sep 2025 (Fri)	221.80	222.80	220.20	220.20	4,483,083
18th Sep 2025 (Thu)	215.80	223.20	215.80	221.80	2,485,969
17th Sep 2025 (Wed)	212.80	222.60	212.80	221.40	2,115,168
16th Sep 2025 (Tue)	223.40	223.80	216.40	218.00	3,034,948
15th Sep 2025 (Mon)	223.00	224.60	222.80	223.80	3,280,319
12th Sep 2025 (Fri)	225.20	225.60	222.80	223.00	2,291,520
11th Sep 2025 (Thu)	225.60	225.60	220.40	223.00	2,918,199
10th Sep 2025 (Wed)	221.00	221.60	219.20	219.80	3,824,001
9th Sep 2025 (Tue)	218.40	223.40	218.40	220.60	1,777,724
8th Sep 2025 (Mon)	222.80	224.40	222.00	222.00	2,824,553

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
7th Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 5:00 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 2:05 pm	RNS	Change of Company Secretary
1st Oct 2025 2:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 6:00 pm	RNS	Transactions in own shares and Total Voting Rights
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29