| Price | 136.90on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 0.80 0.59% |
| Buy | 136.80 |
| Sell | 136.50 |
| Buy / Sell SRP Shares | |
| Last Trade: | Buy 26,355 at 136.90p |
| Day's Volume: | 4,147,310 |
| Last Close: | 136.10p |
| Open: | 135.50p |
| ISIN: | GB0007973794 |
| Day's Range | 135.20p - 137.50p |
| 52wk Range: | 83.60p - 138.30p |
| Market Capitalisation: | £1,675m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,223m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,355 | 136.90 | 17:27:08 - 17-Jun-19 | |
| Sell* | 27,040 | 136.296 | 17:52:59 - 17-Jun-19 | |
| Sell* | 32,035 | 136.008 | 17:39:56 - 17-Jun-19 | |
| Sell* | 8,029 | 136.642 | 17:32:57 - 17-Jun-19 | |
| Buy* | 3,157 | 136.90 | 17:27:54 - 17-Jun-19 | |
| Buy* | 33,627 | 136.90 | 17:26:45 - 17-Jun-19 | |
| Sell* | 5,088 | 136.184 | 17:11:28 - 17-Jun-19 | |
| Buy* | 8,895 | 136.894 | 17:05:25 - 17-Jun-19 | |
| Sell* | 6,883 | 136.534 | 16:49:54 - 17-Jun-19 | |
| Sell* | 787,848 | 136.328 | 16:38:42 - 17-Jun-19 | |
Share Price History for Serco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 135.50 | 137.50 | 135.20 | 136.10 | 4,147,310 |
| 14th Jun 2019 (Fri) | 134.00 | 136.80 | 134.00 | 134.40 | 2,104,141 |
| 13th Jun 2019 (Thu) | 132.50 | 135.30 | 132.10 | 133.80 | 1,528,698 |
| 12th Jun 2019 (Wed) | 134.70 | 136.90 | 133.10 | 133.50 | 1,038,768 |
| 11th Jun 2019 (Tue) | 132.30 | 133.50 | 131.20 | 132.70 | 1,968,311 |
| 10th Jun 2019 (Mon) | 129.00 | 132.80 | 129.00 | 130.40 | 709,291 |
| 7th Jun 2019 (Fri) | 129.90 | 132.30 | 129.50 | 130.50 | 1,199,411 |
| 6th Jun 2019 (Thu) | 128.50 | 130.70 | 128.10 | 129.50 | 1,043,377 |
| 5th Jun 2019 (Wed) | 128.70 | 131.30 | 128.20 | 129.90 | 1,232,618 |
| 4th Jun 2019 (Tue) | 129.70 | 130.80 | 128.60 | 130.70 | 1,303,283 |
| 3rd Jun 2019 (Mon) | 133.30 | 133.30 | 130.70 | 132.80 | 1,310,710 |
| 31st May 2019 (Fri) | 134.50 | 135.50 | 131.50 | 134.90 | 3,092,954 |
| 30th May 2019 (Thu) | 133.00 | 136.30 | 132.00 | 131.20 | 5,199,857 |
| 29th May 2019 (Wed) | 134.10 | 134.50 | 129.90 | 131.80 | 3,728,738 |
| 28th May 2019 (Tue) | 129.50 | 132.90 | 129.50 | 130.00 | 4,241,853 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 130.00 | 0 |
| 24th May 2019 (Fri) | 132.50 | 134.10 | 129.50 | 130.10 | 7,467,993 |
| 23rd May 2019 (Thu) | 123.00 | 133.30 | 121.30 | 121.10 | 4,206,942 |
| 22nd May 2019 (Wed) | 122.60 | 123.50 | 120.80 | 122.90 | 1,142,178 |
| 21st May 2019 (Tue) | 123.10 | 124.40 | 122.20 | 0.00 | 1,060,350 |
| 20th May 2019 (Mon) | 124.10 | 125.70 | 122.00 | 125.80 | 767,677 |
