Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	273.80p on 05-01-2026 at 10:05:48
Change	-0.40p -0.15%
Buy	274.20p
Sell	273.80p

Last Trade:	Buy 633.00 at 274.20p
Day's Volume:	56,110
Last Close:	274.20p
Open:	276.60p
ISIN:	GB0007973794

Day's Range	273.60p - 276.60p
52wk Range:	146.00p - 283.00p
Market Capitalisation:	£2.71b
VWAP:	274.5623p
Shares in Issue:	989.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	633	274.20p	SI Trade	10:05:47 - 05-Jan-26
Unknown*	760	274.00p	SI Trade	10:04:07 - 05-Jan-26
Buy*	105	274.20p	SI Trade	10:02:57 - 05-Jan-26
Unknown*	0	274.20p	SI Trade	10:02:57 - 05-Jan-26
Buy*	780	274.20p	SI Trade	10:02:27 - 05-Jan-26
Buy*	1	274.20p	SI Trade	10:00:11 - 05-Jan-26
Unknown*	727	274.00p	SI Trade	09:59:07 - 05-Jan-26
Buy*	22	274.20p	SI Trade	09:57:46 - 05-Jan-26
Sell*	4,019	273.9996p	Ordinary	09:57:27 - 05-Jan-26
Unknown*	774	274.00p	SI Trade	09:57:27 - 05-Jan-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	276.60	276.60	273.60	274.20	56,110
2nd Jan 2026 (Fri)	278.60	279.40	274.20	274.20	6,031,468
1st Jan 2026 (Thu)	279.20	279.20	279.20	279.20	0
31st Dec 2025 (Wed)	283.00	283.00	277.40	279.20	563,593
30th Dec 2025 (Tue)	276.80	279.40	275.20	279.40	596,396
29th Dec 2025 (Mon)	275.20	276.40	273.60	276.40	909,381
26th Dec 2025 (Fri)	274.60	274.60	274.60	274.60	0
25th Dec 2025 (Thu)	274.60	274.60	274.60	274.60	0
24th Dec 2025 (Wed)	276.80	277.80	274.60	274.60	317,955
23rd Dec 2025 (Tue)	279.20	279.20	276.00	276.80	1,024,519
22nd Dec 2025 (Mon)	280.00	280.00	276.00	278.60	4,884,879
19th Dec 2025 (Fri)	273.40	278.00	272.00	278.00	4,039,406
18th Dec 2025 (Thu)	272.00	274.60	270.20	274.60	2,134,228
17th Dec 2025 (Wed)	257.00	273.00	254.20	270.80	4,096,471
16th Dec 2025 (Tue)	255.60	255.60	252.00	252.20	2,033,871
15th Dec 2025 (Mon)	252.20	257.00	249.20	255.40	2,613,959
12th Dec 2025 (Fri)	254.20	255.00	250.40	250.40	4,596,486
11th Dec 2025 (Thu)	256.80	257.60	251.40	254.20	1,665,412
10th Dec 2025 (Wed)	255.80	262.80	253.40	257.80	1,856,494
9th Dec 2025 (Tue)	259.60	259.60	256.60	256.60	1,544,654
8th Dec 2025 (Mon)	258.20	260.00	257.60	258.20	1,917,797
5th Dec 2025 (Fri)	265.80	265.80	256.40	258.20	1,785,555

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
17th Dec 2025 7:01 am	RNS	CFO Retirement
17th Dec 2025 7:00 am	RNS	Serco pre-close trading update
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 4:30 pm	RNS	Block listing Interim Review

See more Serco regulatory news

FTSE 100 Latest

Value9,977.30

Change26.16