Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	317.80p on 18-03-2026 at 19:10:08
Change	4.40p 1.4%
Buy	316.40p
Sell	316.00p

Last Trade:	Buy 1,873.00 at 317.80p
Day's Volume:	2,014,544
Last Close:	317.80p
Open:	313.20p
ISIN:	GB0007973794

Day's Range	313.20p - 319.00p
52wk Range:	150.50p - 325.60p
Market Capitalisation:	£3.14b
VWAP:	317.31423p
Shares in Issue:	988.17m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	1,873	317.80p	SI Trade Negotiated Trade	16:48:33 - 18-Mar-26
Sell*	24,748	316.965p	SI Trade Suspected SELL Trade	16:47:06 - 18-Mar-26
Sell*	18,711	316.8872p	Ordinary	16:42:53 - 18-Mar-26
Sell*	4	316.00p	SI Trade	16:29:22 - 18-Mar-26
Sell*	47	316.00p	Automatic Execution	16:29:00 - 18-Mar-26
Sell*	15	316.00p	SI Trade	16:26:58 - 18-Mar-26
Sell*	617	316.20p	Automatic Execution	16:26:53 - 18-Mar-26
Sell*	474	316.20p	Automatic Execution	16:26:53 - 18-Mar-26
Buy*	189	316.40p	SI Trade	16:26:37 - 18-Mar-26
Sell*	18	316.20p	Automatic Execution	16:25:53 - 18-Mar-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	313.20	319.00	313.20	317.80	2,014,544
17th Mar 2026 (Tue)	316.40	316.60	312.80	313.40	1,987,159
16th Mar 2026 (Mon)	320.40	321.60	317.00	317.00	1,412,617
13th Mar 2026 (Fri)	323.40	323.80	318.60	320.20	1,624,035
12th Mar 2026 (Thu)	317.80	325.60	317.80	324.80	4,776,310
11th Mar 2026 (Wed)	314.20	321.00	314.20	319.40	7,453,811
10th Mar 2026 (Tue)	316.00	318.40	312.40	317.20	3,004,195
9th Mar 2026 (Mon)	307.20	321.40	299.40	316.80	3,729,386
6th Mar 2026 (Fri)	305.60	313.00	304.40	309.80	3,045,372
5th Mar 2026 (Thu)	305.40	311.60	290.80	306.00	2,976,193
4th Mar 2026 (Wed)	299.00	303.60	297.80	303.60	2,381,867
3rd Mar 2026 (Tue)	304.60	304.60	295.20	299.00	7,544,197
2nd Mar 2026 (Mon)	301.20	305.00	297.40	304.80	1,860,815
27th Feb 2026 (Fri)	298.80	302.20	297.40	301.20	2,853,980
26th Feb 2026 (Thu)	297.00	298.20	293.80	298.20	1,235,380
25th Feb 2026 (Wed)	297.80	297.80	293.60	295.00	2,219,800
24th Feb 2026 (Tue)	294.40	295.80	292.40	295.60	5,135,777
23rd Feb 2026 (Mon)	298.40	299.00	294.80	295.60	1,058,326
20th Feb 2026 (Fri)	301.00	301.40	298.60	298.80	1,574,534
19th Feb 2026 (Thu)	301.20	301.40	299.00	299.80	6,114,023
18th Feb 2026 (Wed)	294.20	302.20	294.20	300.80	2,225,306

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
13th Mar 2026 5:25 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:46 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Mar 2026 7:02 am	RNS	Share Repurchase Programme
5th Mar 2026 7:00 am	RNS	2025 full year results
19th Feb 2026 5:45 pm	RNS	Holding(s) in Company
9th Feb 2026 5:30 pm	RNS	Holding(s) in Company
5th Feb 2026 12:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 5:45 pm	RNS	Total Voting Rights and Capital
29th Jan 2026 5:30 pm	RNS	Holding(s) in Company
5th Jan 2026 5:30 pm	RNS	Holding(s) in Company

See more Serco regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31