| Price | 246.40p on 24-11-2025 at 19:35:04 |
|---|---|
| Change | 2.00p 0.82% |
| Buy | 246.40p |
| Sell | 246.00p |
| Last Trade: | Buy 1,004.00 at 246.40p |
| Day's Volume: | 2,457,631 |
| Last Close: | 246.40p |
| Open: | 245.60p |
| ISIN: | GB0007973794 |
| Day's Range | 243.40p - 246.60p |
| 52wk Range: | 136.20p - 260.20p |
| Market Capitalisation: | £2.44b |
| VWAP: | 246.08508p |
| Shares in Issue: | 991.76m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,004 | 246.40p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 177 | 246.40p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 96,570 | 246.40p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 10,036 | 246.40p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 4,017 | 246.40p | SI Trade |
16:47:04 - 24-Nov-25 |
| Sell* | 254,500 | 245.6162p | Negotiated Trade |
16:38:06 - 24-Nov-25 |
| Buy* | 151 | 246.40p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 1,789 | 246.40p | SI Trade |
16:35:08 - 24-Nov-25 |
| Buy* | 1,306,195 | 246.40p | Suspected BUY Trade |
16:35:08 - 24-Nov-25 |
| Unknown* | 20 | 246.00p | OTC Trade |
16:28:25 - 24-Nov-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
