Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.25on 17-08-2018 at 16:30:00
Change -0.20 -0.21%
Buy 96.40
Sell 96.00
Buy / Sell SRP Shares
Last Trade: Sell 1,787 at 94.808p
Day's Volume: 796,755
Last Close: 96.45p
Open: 95.70p
ISIN: GB0007973794
Day's Range 94.40p - 96.30p
52wk Range: 82.25p - 120.90p
Market Capitalisation: £1,057m
VWAP: 0.00p
Shares in Issue: 1,099m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:56 - 17-Aug-18
Buy*51,48496.2517:37:23 - 17-Aug-18
Sell*25,51595.25417:41:11 - 17-Aug-18
Sell*2,33095.23617:06:44 - 17-Aug-18
Sell*8,46095.85117:06:13 - 17-Aug-18
Buy*19,74996.25417:04:27 - 17-Aug-18
Sell*3,00095.24916:58:22 - 17-Aug-18
Buy*39596.25516:55:37 - 17-Aug-18
Sell*76194.7616:55:57 - 17-Aug-18
Sell*35,16695.17716:54:05 - 17-Aug-18

Share Price History for Serco

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)95.7096.3094.4096.45796,755
16th Aug 2018 (Thu)98.4598.4596.4596.00886,776
15th Aug 2018 (Wed)98.3598.3596.0096.702,001,137
14th Aug 2018 (Tue)96.1597.5596.1096.301,723,092
13th Aug 2018 (Mon)96.9097.4095.8597.35834,532
10th Aug 2018 (Fri)97.0598.7097.0097.752,375,590
9th Aug 2018 (Thu)94.4597.9094.4595.70888,776
8th Aug 2018 (Wed)97.3097.6094.9096.501,496,693
7th Aug 2018 (Tue)98.7099.1596.2598.501,088,693
6th Aug 2018 (Mon)99.00100.3097.7599.151,240,153
3rd Aug 2018 (Fri)100.00100.8099.0098.801,656,984
2nd Aug 2018 (Thu)101.00103.7098.55101.903,113,757
1st Aug 2018 (Wed)99.45102.0099.00101.101,477,396
31st Jul 2018 (Tue)100.30101.3098.85100.401,562,747
30th Jul 2018 (Mon)97.15101.2097.1599.75926,957
27th Jul 2018 (Fri)98.9099.9596.7597.651,452,538
26th Jul 2018 (Thu)97.1097.7095.9597.101,231,176
25th Jul 2018 (Wed)97.6598.2595.7098.201,301,352
24th Jul 2018 (Tue)97.6099.5597.6098.401,122,288
23rd Jul 2018 (Mon)99.15100.1097.8099.201,248,600
20th Jul 2018 (Fri)97.8099.2097.1598.551,206,010
19th Jul 2018 (Thu)98.9099.7097.5098.651,445,530
18th Jul 2018 (Wed)97.0599.0596.9597.15491,323

News about Serco (SRP)

Sports Direct Joins FTSE 100

News - Wednesday, September 11, 2013

Retail firm Sports Direct is set to enter the FTSE 100 as part of the latest re-organization of the companies on the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered