Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.20on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 122.70
Sell 122.60
Buy / Sell SRP Shares
Sponsored Financial Content
Last Trade: Buy 1,067 at 122.80p
Day's Volume: 1,845,371
Last Close: 122.80p
Open: 123.00p
ISIN: GB0007973794
Day's Range 121.60p - 123.50p
52wk Range: 97.00p - 171.50p
Market Capitalisation: £1,499m
VWAP: 0.00p
Shares in Issue: 1,227m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,067122.80Automatic Execution
16:27:25 - 25-Jan-21
Buy*182122.80Automatic Execution
16:27:25 - 25-Jan-21
Buy*75122.80Automatic Execution
16:27:25 - 25-Jan-21
Sell*5,200122.021Ordinary
16:11:20 - 25-Jan-21
Buy*208122.70Automatic Execution
16:25:18 - 25-Jan-21
Buy*264122.70Automatic Execution
16:25:18 - 25-Jan-21
Sell*4,966122.53Ordinary
16:20:45 - 25-Jan-21
Unknown*576122.50Automatic Execution
16:18:50 - 25-Jan-21
Buy*790122.30Automatic Execution
16:15:03 - 25-Jan-21
Buy*698122.30Automatic Execution
16:15:03 - 25-Jan-21

Share Price History for Serco

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)121.80123.40121.30123.30
21st Jan 2021 (Thu)126.80126.80122.90123.70
20th Jan 2021 (Wed)124.00124.70122.70123.70
19th Jan 2021 (Tue)129.00129.00123.90124.05
18th Jan 2021 (Mon)120.80126.40120.80126.20
15th Jan 2021 (Fri)125.20125.30121.40123.40
14th Jan 2021 (Thu)123.00127.60123.00126.10
13th Jan 2021 (Wed)123.00126.30123.00125.35
12th Jan 2021 (Tue)124.80127.30124.10126.00
11th Jan 2021 (Mon)129.00129.10124.20125.10
8th Jan 2021 (Fri)128.60129.30127.60128.35
7th Jan 2021 (Thu)131.20132.30126.50128.25
6th Jan 2021 (Wed)129.80131.60127.80130.20
5th Jan 2021 (Tue)123.00128.80121.90128.30
4th Jan 2021 (Mon)121.90124.20120.10124.15
1st Jan 2021 (Fri)00.000.00119.65
31st Dec 2020 (Thu)121.30121.30117.30119.65
30th Dec 2020 (Wed)119.70123.40119.70120.60
29th Dec 2020 (Tue)120.90123.80120.20122.70
28th Dec 2020 (Mon)00.000.00119.00

News about Serco (SRP)

Director Deals - Serco Group PLC (SRP)

News - Friday, December 25, 2020

Roy Gardner, Chairman, bought 25,000 shares in the company on the 23rd December ......

US stocks start on front foot amid stimulus hopes, FTSE lower

News - Thursday, December 17, 2020

The FTSE 100 closed Thursday down 0.3% to 6,551.06 as sterling held on to gains ......

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered