Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.90on 17-06-2019 at 16:30:00
Change 0.80 0.59%
Buy 136.80
Sell 136.50
Buy / Sell SRP Shares
Sponsored Financial Content
Last Trade: Buy 26,355 at 136.90p
Day's Volume: 4,147,310
Last Close: 136.10p
Open: 135.50p
ISIN: GB0007973794
Day's Range 135.20p - 137.50p
52wk Range: 83.60p - 138.30p
Market Capitalisation: £1,675m
VWAP: 0.00p
Shares in Issue: 1,223m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26,355136.9017:27:08 - 17-Jun-19
Sell*27,040136.29617:52:59 - 17-Jun-19
Sell*32,035136.00817:39:56 - 17-Jun-19
Sell*8,029136.64217:32:57 - 17-Jun-19
Buy*3,157136.9017:27:54 - 17-Jun-19
Buy*33,627136.9017:26:45 - 17-Jun-19
Sell*5,088136.18417:11:28 - 17-Jun-19
Buy*8,895136.89417:05:25 - 17-Jun-19
Sell*6,883136.53416:49:54 - 17-Jun-19
Sell*787,848136.32816:38:42 - 17-Jun-19

Share Price History for Serco

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)135.50137.50135.20136.104,147,310
14th Jun 2019 (Fri)134.00136.80134.00134.402,104,141
13th Jun 2019 (Thu)132.50135.30132.10133.801,528,698
12th Jun 2019 (Wed)134.70136.90133.10133.501,038,768
11th Jun 2019 (Tue)132.30133.50131.20132.701,968,311
10th Jun 2019 (Mon)129.00132.80129.00130.40709,291
7th Jun 2019 (Fri)129.90132.30129.50130.501,199,411
6th Jun 2019 (Thu)128.50130.70128.10129.501,043,377
5th Jun 2019 (Wed)128.70131.30128.20129.901,232,618
4th Jun 2019 (Tue)129.70130.80128.60130.701,303,283
3rd Jun 2019 (Mon)133.30133.30130.70132.801,310,710
31st May 2019 (Fri)134.50135.50131.50134.903,092,954
30th May 2019 (Thu)133.00136.30132.00131.205,199,857
29th May 2019 (Wed)134.10134.50129.90131.803,728,738
28th May 2019 (Tue)129.50132.90129.50130.004,241,853
27th May 2019 (Mon)
24th May 2019 (Fri)132.50134.10129.50130.107,467,993
23rd May 2019 (Thu)123.00133.30121.30121.104,206,942
22nd May 2019 (Wed)122.60123.50120.80122.901,142,178
21st May 2019 (Tue)123.10124.40122.200.001,060,350
20th May 2019 (Mon)124.10125.70122.00125.80767,677

News about Serco (SRP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered