| Price | 249.00p on 17-11-2025 at 17:50:08 |
|---|---|
| Change | 2.00p 0.81% |
| Buy | 249.00p |
| Sell | 248.60p |
| Last Trade: | Unknown 5,000.00 at 249.00p |
| Day's Volume: | 2,354,408 |
| Last Close: | 249.00p |
| Open: | 246.80p |
| ISIN: | GB0007973794 |
| Day's Range | 245.20p - 250.20p |
| 52wk Range: | 136.20p - 260.20p |
| Market Capitalisation: | £2.47b |
| VWAP: | 248.45113p |
| Shares in Issue: | 992.76m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 249.00p | OTC Trade |
17:07:36 - 17-Nov-25 |
| Buy* | 591,411 | 249.00p | Suspected BUY Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 249,183 | 248.6771p | Suspected BUY Trade |
16:34:52 - 17-Nov-25 |
| Sell* | 142 | 248.60p | Automatic Execution |
16:29:10 - 17-Nov-25 |
| Sell* | 616 | 248.60p | Automatic Execution |
16:29:10 - 17-Nov-25 |
| Sell* | 536 | 248.80p | Automatic Execution |
16:29:04 - 17-Nov-25 |
| Buy* | 744 | 249.00p | SI Trade |
16:28:36 - 17-Nov-25 |
| Sell* | 1,529 | 248.80p | Automatic Execution |
16:28:26 - 17-Nov-25 |
| Sell* | 100 | 248.80p | Automatic Execution |
16:28:01 - 17-Nov-25 |
| Sell* | 1,615 | 248.80p | Automatic Execution |
16:28:01 - 17-Nov-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 6:00 pm | RNS | Transactions in own shares and Total Voting Rights |
