Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 175.30p on 06-05-2025 at 12:02:10
Change 0.20p 0.11%
Buy 175.50p
Sell 175.20p
Buy / Sell SRP Shares
Last Trade: Buy 9.00 at 175.50p
Day's Volume: 198,813
Last Close: 175.10p
Open: 178.90p
ISIN: GB0007973794
Day's Range 174.30p - 178.90p
52wk Range: 136.20p - 195.40p
Market Capitalisation: £1,771m
VWAP: 175.42794p
Shares in Issue: 1,010m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 175.50p SI Trade
13:02:10 - 06-May-25
Buy* 1 175.50p SI Trade
13:01:08 - 06-May-25
Buy* 1 175.50p SI Trade
13:01:08 - 06-May-25
Buy* 1 175.50p SI Trade
13:01:08 - 06-May-25
Buy* 18 175.50p SI Trade
13:01:08 - 06-May-25
Buy* 4 175.50p SI Trade
13:01:08 - 06-May-25
Buy* 1 175.50p SI Trade
13:01:08 - 06-May-25
Buy* 11 175.50p SI Trade
13:01:08 - 06-May-25
Buy* 1 175.50p SI Trade
13:01:08 - 06-May-25
Buy* 2 175.50p SI Trade
13:01:08 - 06-May-25
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 175.10 175.10 175.10 175.10 0
2nd May 2025 (Fri) 180.00 180.00 171.90 175.10 5,212,631
1st May 2025 (Thu) 170.00 176.60 170.00 176.60 1,028,066
30th Apr 2025 (Wed) 170.00 172.30 169.80 171.70 2,312,909
29th Apr 2025 (Tue) 168.40 170.70 168.40 170.70 1,597,574
28th Apr 2025 (Mon) 166.40 169.20 166.40 168.60 1,253,138
25th Apr 2025 (Fri) 165.80 167.10 164.00 166.40 816,767
24th Apr 2025 (Thu) 162.10 165.20 162.10 165.20 1,388,289
23rd Apr 2025 (Wed) 166.10 166.10 163.40 163.40 1,243,358
22nd Apr 2025 (Tue) 161.70 163.00 161.50 163.00 1,076,559
21st Apr 2025 (Mon) 162.80 162.80 162.80 162.80 0
18th Apr 2025 (Fri) 162.80 162.80 162.80 162.80 0
17th Apr 2025 (Thu) 162.70 162.80 160.60 162.80 913,688
16th Apr 2025 (Wed) 160.90 162.60 160.00 162.30 995,115
15th Apr 2025 (Tue) 162.00 163.20 160.90 160.90 4,665,854
14th Apr 2025 (Mon) 159.00 162.10 159.00 161.60 972,172
11th Apr 2025 (Fri) 158.50 161.30 154.60 159.30 1,919,468
10th Apr 2025 (Thu) 157.70 160.60 156.00 157.60 1,681,235
9th Apr 2025 (Wed) 156.30 159.80 154.20 154.70 1,823,331
8th Apr 2025 (Tue) 150.50 160.50 150.50 160.50 8,722,753
7th Apr 2025 (Mon) 157.20 159.30 151.50 151.90 3,753,266
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
24th Apr 2025 12:18 pm RNS Result of AGM and Director Declaration
9th Apr 2025 5:00 pm RNS Director/PDMR Shareholding
7th Apr 2025 5:10 pm RNS Director/PDMR Shareholding
31st Mar 2025 2:21 pm RNS Director/PDMR Shareholding
21st Mar 2025 6:00 pm RNS Director/PDMR Shareholding
20th Mar 2025 3:30 pm RNS Publication of the 2024 ARA and 2025 Notice of AGM
17th Mar 2025 5:00 pm RNS Holding(s) in Company
17th Mar 2025 5:00 pm RNS Holding(s) in Company
14th Mar 2025 4:30 pm RNS Holding(s) in Company
10th Mar 2025 5:00 pm RNS Holding(s) in Company
See more Serco regulatory news

Serco (SRP) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Serco profit tumbles 60%; PPHE Hotel sees earnings growth

27th Feb 2025 18:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

See more Serco news
FTSE 100 Latest
Value8,586.60
Change-9.75

Login to your account

Forgot Password?

Not Registered