Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	195.90p on 17-06-2025 at 18:50:07
Change	-1.20p -0.61%
Buy	195.20p
Sell	195.10p
Buy / Sell SRP Shares

Last Trade:	Unknown 1,822.00 at 195.90p
Day's Volume:	2,077,296
Last Close:	195.90p
Open:	197.40p
ISIN:	GB0007973794

Day's Range	194.30p - 197.40p
52wk Range:	136.20p - 197.80p
Market Capitalisation:	£1,979m
VWAP:	195.727p
Shares in Issue:	1,010m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Unknown*	1,822	195.90p	OTC Trade	16:35:08 - 17-Jun-25
Buy*	1,147,544	195.90p	Suspected BUY Trade	16:35:07 - 17-Jun-25
Sell*	28	195.10p	Automatic Execution	16:29:43 - 17-Jun-25
Sell*	121	195.10p	Automatic Execution	16:29:43 - 17-Jun-25
Sell*	280	195.10p	Automatic Execution	16:29:43 - 17-Jun-25
Buy*	1,939	195.20p	SI Trade	16:29:38 - 17-Jun-25
Unknown*	62	195.20p	SI Trade	16:29:38 - 17-Jun-25
Buy*	314	195.20p	Automatic Execution	16:29:38 - 17-Jun-25
Buy*	489	195.20p	Automatic Execution	16:29:38 - 17-Jun-25
Buy*	458	195.20p	Automatic Execution	16:29:38 - 17-Jun-25

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	197.80	197.80	194.30	197.10	602,769
13th Jun 2025 (Fri)	190.90	194.80	190.90	194.80	562,242
12th Jun 2025 (Thu)	193.60	195.90	193.60	194.70	1,112,292
11th Jun 2025 (Wed)	189.20	194.30	189.20	193.80	1,591,513
10th Jun 2025 (Tue)	196.60	196.60	191.20	193.10	807,606
9th Jun 2025 (Mon)	196.30	196.30	191.00	191.70	2,428,923
6th Jun 2025 (Fri)	187.60	192.40	187.60	192.00	963,020
5th Jun 2025 (Thu)	191.00	191.90	189.90	190.70	1,236,734
4th Jun 2025 (Wed)	186.30	191.20	186.30	190.10	8,419,336
3rd Jun 2025 (Tue)	191.50	191.50	186.20	189.10	3,429,810
2nd Jun 2025 (Mon)	185.60	188.50	185.60	187.20	1,412,916
30th May 2025 (Fri)	189.30	189.30	185.40	186.50	2,490,607
29th May 2025 (Thu)	188.00	188.30	186.30	187.90	1,779,475
28th May 2025 (Wed)	186.00	189.40	186.00	187.30	2,266,338
27th May 2025 (Tue)	188.30	188.40	185.90	187.00	7,926,442
26th May 2025 (Mon)	186.60	186.60	186.60	186.60	0
23rd May 2025 (Fri)	187.00	188.10	183.60	186.60	1,106,413
22nd May 2025 (Thu)	186.80	186.90	185.30	186.70	4,187,604
21st May 2025 (Wed)	186.50	187.30	185.20	186.80	3,136,446
20th May 2025 (Tue)	185.00	187.40	181.40	187.00	3,772,973
19th May 2025 (Mon)	179.50	185.40	179.50	184.90	7,814,342

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
30th May 2025 9:30 am	RNS	Block listing Interim Review
27th May 2025 7:00 am	RNS	Serco completes acquisition of MTS
15th May 2025 7:00 am	RNS	Serco awarded Maritime Services contracts
13th May 2025 1:00 pm	RNS	Director/PDMR Shareholding
9th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 12:18 pm	RNS	Result of AGM and Director Declaration
9th Apr 2025 5:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 5:10 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 2:21 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 6:00 pm	RNS	Director/PDMR Shareholding

See more Serco regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19