Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	297.20p on 06-02-2026 at 19:40:09
Change	-1.80p -0.6%
Buy	296.00p
Sell	295.60p

Last Trade:	Sell 125,577.00 at 295.95p
Day's Volume:	1,407,624
Last Close:	297.20p
Open:	307.00p
ISIN:	GB0007973794

Day's Range	293.60p - 307.00p
52wk Range:	150.50p - 310.80p
Market Capitalisation:	£2.94b
VWAP:	296.6477p
Shares in Issue:	989.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Sell*	125,577	295.95p	SI Trade Suspected SELL Trade	16:46:18 - 06-Feb-26
Buy*	645,877	297.20p	Suspected BUY Trade	16:35:11 - 06-Feb-26
Sell*	2	295.60p	Automatic Execution	16:29:54 - 06-Feb-26
Buy*	468	295.80p	Automatic Execution	16:29:30 - 06-Feb-26
Buy*	490	295.80p	Automatic Execution	16:29:30 - 06-Feb-26
Buy*	75	295.80p	Automatic Execution	16:29:30 - 06-Feb-26
Buy*	155	295.80p	Automatic Execution	16:29:30 - 06-Feb-26
Sell*	384	295.60p	Automatic Execution	16:29:30 - 06-Feb-26
Sell*	700	295.80p	Automatic Execution	16:28:39 - 06-Feb-26
Buy*	62	296.20p	SI Trade	16:27:39 - 06-Feb-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	307.00	307.00	293.60	297.20	1,407,624
5th Feb 2026 (Thu)	295.00	300.00	294.20	299.00	1,746,234
4th Feb 2026 (Wed)	300.00	303.40	297.20	298.00	1,765,990
3rd Feb 2026 (Tue)	302.40	303.20	298.80	301.20	2,199,285
2nd Feb 2026 (Mon)	299.40	303.00	298.20	301.00	5,677,005
30th Jan 2026 (Fri)	305.20	305.60	299.20	300.00	2,446,860
29th Jan 2026 (Thu)	305.80	306.60	301.00	304.20	2,329,742
28th Jan 2026 (Wed)	302.40	305.20	300.40	305.20	1,472,097
27th Jan 2026 (Tue)	301.00	305.20	298.80	302.60	5,871,664
26th Jan 2026 (Mon)	303.40	306.60	301.00	302.40	2,200,106
23rd Jan 2026 (Fri)	303.40	305.20	301.60	304.40	2,120,470
22nd Jan 2026 (Thu)	306.80	310.80	303.60	304.40	6,824,101
21st Jan 2026 (Wed)	297.20	304.00	297.20	303.60	9,878,619
20th Jan 2026 (Tue)	295.20	301.60	294.20	298.80	3,051,906
19th Jan 2026 (Mon)	293.60	299.60	292.80	297.60	1,569,147
16th Jan 2026 (Fri)	294.80	297.20	292.20	295.00	1,727,149
15th Jan 2026 (Thu)	284.80	295.40	284.80	295.40	1,219,303
14th Jan 2026 (Wed)	282.80	293.40	282.80	293.00	2,010,463
13th Jan 2026 (Tue)	296.00	296.00	288.60	290.40	2,816,615
12th Jan 2026 (Mon)	295.40	295.40	290.60	292.60	2,957,979
9th Jan 2026 (Fri)	291.60	294.60	290.40	294.60	4,228,878
8th Jan 2026 (Thu)	288.00	295.60	286.60	291.40	2,100,001
7th Jan 2026 (Wed)	284.60	288.00	279.80	288.00	7,024,576

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
5th Feb 2026 12:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 5:45 pm	RNS	Total Voting Rights and Capital
29th Jan 2026 5:30 pm	RNS	Holding(s) in Company
5th Jan 2026 5:30 pm	RNS	Holding(s) in Company
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares

See more Serco regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53