| Price | 153.60on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -3.80 -2.41% |
| Buy | 153.60 |
| Sell | 153.50 |
| Buy / Sell SRP Shares | |
| Last Trade: | Buy 1,984 at 152.792p |
| Day's Volume: | 661,465 |
| Last Close: | 157.40p |
| Open: | 154.30p |
| ISIN: | GB0007973794 |
| Day's Range | 150.50p - 154.90p |
| 52wk Range: | 119.80p - 169.00p |
| Market Capitalisation: | £1,879m |
| VWAP: | 152.245p |
| Shares in Issue: | 1,223m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,984 | 152.792 | Ordinary | 17:13:59 - 24-Feb-20 |
| Sell* | 2,400 | 152.352 | Ordinary | 17:09:53 - 24-Feb-20 |
| Sell* | 200,000 | 151.931 | Ordinary | 16:53:27 - 24-Feb-20 |
| Buy* | 731 | 153.60 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Buy* | 567 | 153.60 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Buy* | 438 | 153.60 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Buy* | 462 | 153.60 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Buy* | 602 | 153.60 | Automatic Execution | 15:37:22 - 24-Feb-20 |
| Buy* | 1,007 | 153.50 | Automatic Execution | 15:37:14 - 24-Feb-20 |
| Buy* | 724 | 153.50 | Automatic Execution | 15:37:14 - 24-Feb-20 |
Share Price History for Serco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 158.90 | 159.50 | 154.70 | 154.85 | |
| 19th Feb 2020 (Wed) | 154.30 | 158.90 | 154.30 | 158.25 | |
| 18th Feb 2020 (Tue) | 156.40 | 157.00 | 154.60 | 156.20 | |
| 17th Feb 2020 (Mon) | 163.30 | 163.30 | 157.30 | 158.35 | |
| 14th Feb 2020 (Fri) | 156.50 | 161.90 | 156.50 | 159.30 | |
| 13th Feb 2020 (Thu) | 165.60 | 165.60 | 158.80 | 159.30 | |
| 12th Feb 2020 (Wed) | 162.70 | 167.60 | 162.70 | 163.35 | |
| 11th Feb 2020 (Tue) | 162.30 | 166.90 | 162.10 | 166.00 | |
| 10th Feb 2020 (Mon) | 160.00 | 162.50 | 160.00 | 161.60 | |
| 7th Feb 2020 (Fri) | 166.90 | 166.90 | 162.10 | 163.00 | |
| 6th Feb 2020 (Thu) | 169.00 | 169.00 | 164.40 | 165.40 | |
| 5th Feb 2020 (Wed) | 163.50 | 168.40 | 163.50 | 165.95 | |
| 4th Feb 2020 (Tue) | 159.90 | 163.50 | 159.90 | 163.50 | |
| 3rd Feb 2020 (Mon) | 157.50 | 160.30 | 157.50 | 159.05 | |
| 31st Jan 2020 (Fri) | 159.60 | 161.90 | 157.50 | 159.50 | |
| 30th Jan 2020 (Thu) | 159.60 | 162.10 | 157.40 | 159.50 | |
| 29th Jan 2020 (Wed) | 165.80 | 166.40 | 161.60 | 162.05 | |
| 28th Jan 2020 (Tue) | 164.30 | 167.40 | 163.60 | 165.80 | |
| 27th Jan 2020 (Mon) | 164.10 | 168.00 | 163.20 | 166.80 | |
| 24th Jan 2020 (Fri) | 168.50 | 168.60 | 166.80 | 167.70 | |
News - Monday, January 27, 2020
Peel Hunt today downgrades its investment rating on Serco Group PLC (LON:SRP) to......
News - Friday, January 10, 2020
RBC Capital Markets today reaffirms its outperform investment rating on Serco Gr......
