Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	276.20p on 29-04-2026 at 18:10:08
Change	-0.40p -0.14%
Buy	275.60p
Sell	275.20p

Last Trade:	Unknown 1,032.00 at 276.20p
Day's Volume:	6,939,142
Last Close:	276.20p
Open:	276.60p
ISIN:	GB0007973794

Day's Range	275.00p - 279.40p
52wk Range:	170.00p - 325.60p
Market Capitalisation:	£2.74b
VWAP:	276.67926p
Shares in Issue:	990.53m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Unknown*	1,032	276.20p	SI Trade Negotiated Trade	16:53:29 - 29-Apr-26
Buy*	6,288	276.954p	Ordinary	16:48:13 - 29-Apr-26
Buy*	14,644	276.547p	SI Trade Negotiated Trade	16:47:06 - 29-Apr-26
Buy*	1	276.20p	SI Trade	16:35:25 - 29-Apr-26
Buy*	97	276.20p	SI Trade	16:35:25 - 29-Apr-26
Buy*	34,971	276.20p	SI Trade	16:35:25 - 29-Apr-26
Buy*	267	276.20p	SI Trade	16:35:25 - 29-Apr-26
Buy*	1,475	276.20p	SI Trade	16:35:25 - 29-Apr-26
Buy*	4,057	276.20p	SI Trade	16:35:25 - 29-Apr-26
Buy*	550,596	276.20p	Suspected BUY Trade	16:35:25 - 29-Apr-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	276.60	279.40	275.00	276.20	6,939,142
28th Apr 2026 (Tue)	288.20	288.20	275.60	276.60	1,539,693
27th Apr 2026 (Mon)	280.80	282.20	279.60	282.00	2,671,264
24th Apr 2026 (Fri)	286.00	289.60	281.00	281.60	1,365,839
23rd Apr 2026 (Thu)	294.40	295.20	289.60	289.80	3,495,264
22nd Apr 2026 (Wed)	301.00	301.00	293.40	294.40	4,029,591
21st Apr 2026 (Tue)	299.40	299.40	293.00	294.00	3,161,025
20th Apr 2026 (Mon)	300.00	300.00	293.00	293.00	1,865,540
17th Apr 2026 (Fri)	298.20	300.60	295.20	299.20	3,281,838
16th Apr 2026 (Thu)	296.00	300.80	295.20	298.00	2,102,757
15th Apr 2026 (Wed)	299.00	300.20	291.00	294.20	2,139,244
14th Apr 2026 (Tue)	303.40	303.40	296.00	299.00	1,665,696
13th Apr 2026 (Mon)	297.00	298.00	294.80	295.20	1,031,139
10th Apr 2026 (Fri)	292.00	299.40	292.00	297.00	2,862,897
9th Apr 2026 (Thu)	294.00	298.40	294.00	297.80	1,537,088
8th Apr 2026 (Wed)	295.00	298.80	292.00	298.40	10,187,375
7th Apr 2026 (Tue)	285.20	292.60	285.20	287.40	3,069,424
6th Apr 2026 (Mon)	291.40	291.40	291.40	291.40	0
3rd Apr 2026 (Fri)	291.40	291.40	291.40	291.40	0
2nd Apr 2026 (Thu)	288.80	293.60	287.80	291.40	2,773,143
1st Apr 2026 (Wed)	289.40	291.00	287.80	290.20	1,671,786
31st Mar 2026 (Tue)	288.60	290.60	284.40	285.00	3,606,786
30th Mar 2026 (Mon)	286.40	288.80	284.20	288.20	2,162,576

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
24th Apr 2026 5:17 pm	RNS	Transactions in Own Shares
22nd Apr 2026 4:00 pm	RNS	Result of AGM
17th Apr 2026 5:34 pm	RNS	Transactions in Own Shares
10th Apr 2026 5:39 pm	RNS	Transactions in Own Shares
10th Apr 2026 3:46 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 5:35 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:21 pm	RNS	Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 5:50 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:15 pm	RNS	Holding(s) in Company

See more Serco regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68