Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	302.60p on 27-01-2026 at 19:40:08
Change	0.20p 0.07%
Buy	303.80p
Sell	303.40p

Last Trade:	Unknown 3,000.00 at 303.40p
Day's Volume:	5,871,664
Last Close:	302.60p
Open:	301.00p
ISIN:	GB0007973794

Day's Range	298.80p - 305.20p
52wk Range:	147.90p - 310.80p
Market Capitalisation:	£2.99b
VWAP:	301.76548p
Shares in Issue:	989.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Unknown*	3,000	303.40p	Ordinary	16:51:06 - 27-Jan-26
Buy*	2,848	302.60p	Automatic Execution	16:35:07 - 27-Jan-26
Buy*	2,848	302.60p	Automatic Execution	16:35:07 - 27-Jan-26
Buy*	1,439	302.60p	Automatic Execution	16:35:07 - 27-Jan-26
Sell*	1,409	302.60p	Automatic Execution	16:35:07 - 27-Jan-26
Sell*	947,408	302.60p	Uncrossing Trade	16:35:07 - 27-Jan-26
Sell*	114	303.40p	SI Trade	16:29:59 - 27-Jan-26
Sell*	176	303.40p	Automatic Execution	16:29:56 - 27-Jan-26
Sell*	584	303.40p	Automatic Execution	16:29:56 - 27-Jan-26
Sell*	696	303.40p	SI Trade	16:29:55 - 27-Jan-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	301.00	305.20	298.80	302.60	5,871,664
26th Jan 2026 (Mon)	303.40	306.60	301.00	302.40	2,200,106
23rd Jan 2026 (Fri)	303.40	305.20	301.60	304.40	2,120,470
22nd Jan 2026 (Thu)	306.80	310.80	303.60	304.40	6,824,101
21st Jan 2026 (Wed)	297.20	304.00	297.20	303.60	9,878,619
20th Jan 2026 (Tue)	295.20	301.60	294.20	298.80	3,051,906
19th Jan 2026 (Mon)	293.60	299.60	292.80	297.60	1,569,147
16th Jan 2026 (Fri)	294.80	297.20	292.20	295.00	1,727,149
15th Jan 2026 (Thu)	284.80	295.40	284.80	295.40	1,219,303
14th Jan 2026 (Wed)	282.80	293.40	282.80	293.00	2,010,463
13th Jan 2026 (Tue)	296.00	296.00	288.60	290.40	2,816,615
12th Jan 2026 (Mon)	295.40	295.40	290.60	292.60	2,957,979
9th Jan 2026 (Fri)	291.60	294.60	290.40	294.60	4,228,878
8th Jan 2026 (Thu)	288.00	295.60	286.60	291.40	2,100,001
7th Jan 2026 (Wed)	284.60	288.00	279.80	288.00	7,024,576
6th Jan 2026 (Tue)	279.20	280.20	277.40	280.00	3,442,017
5th Jan 2026 (Mon)	276.60	278.00	273.60	277.80	3,285,262
2nd Jan 2026 (Fri)	278.60	279.40	274.20	274.20	6,031,468
1st Jan 2026 (Thu)	279.20	279.20	279.20	279.20	0
31st Dec 2025 (Wed)	283.00	283.00	277.40	279.20	563,593
30th Dec 2025 (Tue)	276.80	279.40	275.20	279.40	596,396
29th Dec 2025 (Mon)	275.20	276.40	273.60	276.40	909,381

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
5th Jan 2026 5:30 pm	RNS	Holding(s) in Company
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
17th Dec 2025 7:01 am	RNS	CFO Retirement
17th Dec 2025 7:00 am	RNS	Serco pre-close trading update
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95