Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 294.00p on 21-04-2026 at 18:40:09
Change 1.00p 0.34%
Buy 295.00p
Sell 294.60p
Last Trade: Buy 1,775.00 at 295.40p
Day's Volume: 3,161,025
Last Close: 294.00p
Open: 299.40p
ISIN: GB0007973794
Day's Range 293.00p - 299.40p
52wk Range: 162.10p - 325.60p
Market Capitalisation: £2.92b
VWAP: 295.82993p
Shares in Issue: 991.79m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,775 295.40p Ordinary
16:53:55 - 21-Apr-26
Buy* 2,255 294.00p SI Trade
Negotiated Trade
16:49:02 - 21-Apr-26
Buy* 24,345 295.064p SI Trade
Negotiated Trade
16:47:08 - 21-Apr-26
Sell* 5,510 294.00p Automatic Execution
16:36:18 - 21-Apr-26
Sell* 123 294.00p Automatic Execution
16:36:18 - 21-Apr-26
Sell* 1,909 294.00p SI Trade
16:35:18 - 21-Apr-26
Sell* 975,358 294.00p Uncrossing Trade
16:35:18 - 21-Apr-26
Buy* 1,089 295.00p Automatic Execution
16:29:57 - 21-Apr-26
Buy* 374 294.80p Automatic Execution
16:29:32 - 21-Apr-26
Buy* 890 294.80p Automatic Execution
16:29:32 - 21-Apr-26
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 299.40 299.40 293.00 294.00 3,161,025
20th Apr 2026 (Mon) 300.00 300.00 293.00 293.00 1,865,540
17th Apr 2026 (Fri) 298.20 300.60 295.20 299.20 3,281,838
16th Apr 2026 (Thu) 296.00 300.80 295.20 298.00 2,102,757
15th Apr 2026 (Wed) 299.00 300.20 291.00 294.20 2,139,244
14th Apr 2026 (Tue) 303.40 303.40 296.00 299.00 1,665,696
13th Apr 2026 (Mon) 297.00 298.00 294.80 295.20 1,031,139
10th Apr 2026 (Fri) 292.00 299.40 292.00 297.00 2,862,897
9th Apr 2026 (Thu) 294.00 298.40 294.00 297.80 1,537,088
8th Apr 2026 (Wed) 295.00 298.80 292.00 298.40 10,187,375
7th Apr 2026 (Tue) 285.20 292.60 285.20 287.40 3,069,424
6th Apr 2026 (Mon) 291.40 291.40 291.40 291.40 0
3rd Apr 2026 (Fri) 291.40 291.40 291.40 291.40 0
2nd Apr 2026 (Thu) 288.80 293.60 287.80 291.40 2,773,143
1st Apr 2026 (Wed) 289.40 291.00 287.80 290.20 1,671,786
31st Mar 2026 (Tue) 288.60 290.60 284.40 285.00 3,606,786
30th Mar 2026 (Mon) 286.40 288.80 284.20 288.20 2,162,576
27th Mar 2026 (Fri) 295.60 297.00 287.80 287.80 1,890,568
26th Mar 2026 (Thu) 296.60 297.60 292.80 295.00 2,201,658
25th Mar 2026 (Wed) 301.40 302.80 297.20 298.00 2,349,032
24th Mar 2026 (Tue) 300.80 302.40 297.40 299.00 1,134,951
23rd Mar 2026 (Mon) 299.20 306.20 292.80 300.60 2,375,881
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
17th Apr 2026 5:34 pm RNS Transactions in Own Shares
10th Apr 2026 5:39 pm RNS Transactions in Own Shares
10th Apr 2026 3:46 pm RNS Director/PDMR Shareholding
7th Apr 2026 5:35 pm RNS Director/PDMR Shareholding
31st Mar 2026 5:21 pm RNS Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm RNS Director/PDMR Shareholding
20th Mar 2026 5:50 pm RNS Transaction in Own Shares
18th Mar 2026 5:15 pm RNS Holding(s) in Company
18th Mar 2026 11:00 am RNS Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm RNS Transaction in Own Shares
See more Serco regulatory news

Serco (SRP) Share News

UK shareholder meetings calendar - next 7 days

15th Apr 2026 13:42

Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Serco news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered