Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	218.00p on 03-09-2025 at 07:04:21
Change	1.60p 0.74%
Buy	218.20p
Sell	218.00p

Last Trade:	Buy 483.00 at 218.00p
Day's Volume:	24,451
Last Close:	216.40p
Open:	215.00p
ISIN:	GB0007973794

Day's Range	215.00p - 218.00p
52wk Range:	136.20p - 231.80p
Market Capitalisation:	£2.19b
VWAP:	217.38483p
Shares in Issue:	1.01b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	483	218.00p	Automatic Execution	08:03:41 - 03-Sep-25
Buy*	550	218.00p	Automatic Execution	08:03:41 - 03-Sep-25
Buy*	195	218.00p	Automatic Execution	08:03:41 - 03-Sep-25
Buy*	317	218.00p	Automatic Execution	08:03:35 - 03-Sep-25
Buy*	1,163	218.40p	SI Trade	08:02:12 - 03-Sep-25
Buy*	984	217.60p	Automatic Execution	08:02:12 - 03-Sep-25
Buy*	5,168	217.60p	Automatic Execution	08:02:12 - 03-Sep-25
Buy*	576	217.60p	Automatic Execution	08:02:12 - 03-Sep-25
Buy*	475	217.60p	Automatic Execution	08:02:11 - 03-Sep-25
Buy*	308	217.40p	Automatic Execution	08:02:11 - 03-Sep-25

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2025 (Tue)	225.60	225.60	216.00	216.40	2,747,319
1st Sep 2025 (Mon)	220.00	221.80	218.40	221.20	2,095,946
29th Aug 2025 (Fri)	217.00	219.80	217.00	218.40	7,359,245
28th Aug 2025 (Thu)	221.00	221.40	215.80	218.80	2,264,102
27th Aug 2025 (Wed)	220.00	224.60	220.00	222.40	1,604,889
26th Aug 2025 (Tue)	229.00	229.00	223.60	223.60	2,607,621
25th Aug 2025 (Mon)	228.40	228.40	228.40	228.40	0
22nd Aug 2025 (Fri)	228.40	229.40	227.20	228.40	1,577,551
21st Aug 2025 (Thu)	231.00	231.60	228.60	229.00	1,498,726
20th Aug 2025 (Wed)	230.20	230.60	229.00	230.40	1,386,286
19th Aug 2025 (Tue)	230.00	231.80	228.80	229.80	2,558,137
18th Aug 2025 (Mon)	224.00	229.40	224.00	229.40	4,008,255
15th Aug 2025 (Fri)	219.80	226.00	219.80	225.00	3,523,277
14th Aug 2025 (Thu)	221.40	225.20	221.40	224.60	1,714,605
13th Aug 2025 (Wed)	222.60	224.40	221.40	221.40	1,619,806
12th Aug 2025 (Tue)	221.20	223.60	221.20	222.00	1,687,927
11th Aug 2025 (Mon)	219.80	224.40	219.40	222.60	1,928,395
8th Aug 2025 (Fri)	222.80	222.80	216.00	219.00	8,488,650
7th Aug 2025 (Thu)	215.00	228.60	215.00	216.00	16,047,951
6th Aug 2025 (Wed)	209.40	210.00	207.00	209.40	4,012,238
5th Aug 2025 (Tue)	210.20	211.20	208.40	209.40	627,070
4th Aug 2025 (Mon)	205.00	211.20	205.00	211.20	8,206,177

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
2nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Aug 2025 6:19 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Aug 2025 7:00 am	RNS	Transaction in Own Shares
28th Aug 2025 9:30 am	RNS	Update Statement on 2025 AGM Voting Results
28th Aug 2025 7:00 am	RNS	Transaction in Own Shares
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 3:00 pm	RNS	Director/PDMR Shareholding
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 3:00 pm	RNS	Statement re shareholder consultation
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Serco regulatory news

Serco (SRP) Share News

IN BRIEF: Serco chair sells GBP96,771 worth of shares on Tuesday

26th Aug 2025 16:44

Serco Group PLC - Hampshire, England-based government services outsourcing provider - Chair John Rishton sells 43,086 shares at GBP2.25 for a total of GBP96,771 on Tuesday. Read More

IN BRIEF: Serco finds no material concerns after objections at AGM

22nd Aug 2025 21:42

Serco Group PLC - Hampshire, England-based government services outsourcing provider - Reports findings of consultation with shareholders after a resolution at April's annual general meeting did not reach the 80% approval threshold. The resolution, relating to the approval of the 2024 Directors' Remuneration Report, passed with a majority of 79.39%. The 2024 DRR sets out the remuneration for Anthony Kirby, who succeeded Mark Irwin as group chief executive on March 1. Serco notes the chair of the remuneration committee received no feedback from either shareholders or proxy advisors at that time. Following the vote, Serco contacted the top 20 shareholders "again to understand their views on the decisions outlined in the DRR and the reasons why those who voted against took that decision. As with the initial consultation, the feedback received from shareholders did not raise any material concerns." Serco says it will continue to consider all feedback provided by shareholders and advisors when taking remuneration decisions. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

IN BRIEF: Serco UK & Europe interim CEO sells shares worth GBP335,898

20th Aug 2025 16:09

Serco Group PLC - Hampshire, England-based government services outsourcing provider - Helen Shaw, interim Chief Executive Officer of Serco UK & Europe sells 66,115 shares at GBP2.28 on Monday for total GBP150,874. Offloads a further 80,515 shares at GBP2.29 on Tuesday for GBP185,023. Brings total shares sold on Monday and Tuesday this week to GBP335,898. Read More

IN BRIEF: Serco starts GBP50 million share buyback over 5 months

11th Aug 2025 11:21

Serco Group PLC - Hampshire, England-based government services outsourcing provider - Starts on Monday the GBP50 million share buyback announced with interim results on Thursday last week. The buyback will be run by JP Morgan Securities PLC and be completed by December 31. The repurchased shares will be cancelled. Serco had reported a slight decline in pretax profit for the six months that ended June 30, but said revenue increased by 2.5% and free cash flow by 21%. Read More

See more Serco news

FTSE 100 Latest

Value9,134.25

Change17.56

Serco (SRP) Share Price

Login to your account