| Price | 112.80on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -1.10 -0.97% |
| Buy | 113.00 |
| Sell | 112.80 |
| Buy / Sell SRP Shares | |
| Last Trade: | Sell 9,380 at 112.80p |
| Day's Volume: | 1,898,570 |
| Last Close: | 113.90p |
| Open: | 113.00p |
| ISIN: | GB0007973794 |
| Day's Range | 112.50p - 114.10p |
| 52wk Range: | 83.60p - 116.80p |
| Market Capitalisation: | £1,239m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,099m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,380 | 112.80 | 17:10:51 - 15-Feb-19 | |
| Sell* | 9,380 | 112.80 | 17:10:51 - 15-Feb-19 | |
| Buy* | 3,370 | 113.411 | 18:28:11 - 15-Feb-19 | |
| Buy* | 6,745 | 113.411 | 17:25:11 - 15-Feb-19 | |
| Buy* | 11,565 | 113.36 | 17:20:03 - 15-Feb-19 | |
| Buy* | 15,653 | 113.287 | 17:13:54 - 15-Feb-19 | |
| Sell* | 2,507 | 112.80 | 17:11:25 - 15-Feb-19 | |
| Buy* | 14,319 | 113.758 | 17:07:45 - 15-Feb-19 | |
| Buy* | 19,681 | 113.612 | 17:07:39 - 15-Feb-19 | |
| Buy* | 328 | 113.412 | 17:03:42 - 15-Feb-19 | |
Share Price History for Serco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 113.00 | 114.10 | 112.50 | 113.90 | 1,898,570 |
| 14th Feb 2019 (Thu) | 112.60 | 114.10 | 112.60 | 113.50 | 764,155 |
| 13th Feb 2019 (Wed) | 112.70 | 113.80 | 112.70 | 114.00 | 103,006 |
| 12th Feb 2019 (Tue) | 112.70 | 113.80 | 112.70 | 114.00 | 103,006 |
| 11th Feb 2019 (Mon) | 113.30 | 114.80 | 112.50 | 112.30 | 1,315,062 |
| 8th Feb 2019 (Fri) | 112.40 | 115.50 | 112.20 | 111.90 | 1,663,653 |
| 7th Feb 2019 (Thu) | 111.70 | 113.80 | 111.50 | 0.00 | 1,289,215 |
| 6th Feb 2019 (Wed) | 113.40 | 115.80 | 113.40 | 114.70 | 1,436,734 |
| 5th Feb 2019 (Tue) | 113.80 | 114.70 | 113.30 | 113.00 | 1,982,838 |
| 4th Feb 2019 (Mon) | 112.30 | 114.00 | 109.70 | 112.50 | 1,012,604 |
| 1st Feb 2019 (Fri) | 110.70 | 112.50 | 109.50 | 110.40 | 1,654,051 |
| 31st Jan 2019 (Thu) | 110.20 | 111.60 | 109.60 | 110.60 | 2,872,376 |
| 30th Jan 2019 (Wed) | 112.20 | 112.30 | 110.60 | 111.50 | 1,168,623 |
| 29th Jan 2019 (Tue) | 110.70 | 112.00 | 109.70 | 110.10 | 1,637,085 |
| 28th Jan 2019 (Mon) | 109.60 | 111.60 | 109.10 | 110.80 | 1,102,907 |
| 25th Jan 2019 (Fri) | 110.90 | 111.60 | 110.50 | 111.50 | 910,177 |
| 24th Jan 2019 (Thu) | 110.40 | 111.80 | 110.40 | 111.00 | 1,300,682 |
| 23rd Jan 2019 (Wed) | 109.50 | 112.00 | 108.00 | 110.50 | 1,931,812 |
| 22nd Jan 2019 (Tue) | 110.30 | 111.40 | 109.60 | 110.20 | 1,883,760 |
| 21st Jan 2019 (Mon) | 110.00 | 111.40 | 109.30 | 111.50 | 1,677,535 |
| 18th Jan 2019 (Fri) | 112.00 | 112.30 | 110.40 | 111.40 | 846,869 |
| 17th Jan 2019 (Thu) | 110.70 | 111.90 | 110.30 | 111.50 | 2,074,896 |
| 16th Jan 2019 (Wed) | 110.40 | 112.20 | 109.90 | 110.50 | 2,358,639 |
News - Wednesday, September 11, 2013
Retail firm Sports Direct is set to enter the FTSE 100 as part of the latest re-organization of the companies on the index....
