| Price | 136.10on 12-08-2020 at 13:16:59 |
|---|---|
| Change | -2.30 -1.66% |
| Buy | 136.20 |
| Sell | 135.90 |
| Buy / Sell SRP Shares | |
| Last Trade: | Sell 2,162 at 136.10p |
| Day's Volume: | 730,181 |
| Last Close: | 138.40p |
| Open: | 138.10p |
| ISIN: | GB0007973794 |
| Day's Range | 134.60p - 138.10p |
| 52wk Range: | 97.00p - 171.50p |
| Market Capitalisation: | £1,679m |
| VWAP: | 136.446p |
| Shares in Issue: | 1,233m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,162 | 136.10 | Automatic Execution | 13:15:15 - 12-Aug-20 |
| Sell* | 1,567 | 136.00 | Automatic Execution | 13:15:15 - 12-Aug-20 |
| Sell* | 929 | 136.00 | Automatic Execution | 13:15:15 - 12-Aug-20 |
| Sell* | 638 | 136.00 | Automatic Execution | 13:15:15 - 12-Aug-20 |
| Sell* | 810 | 136.00 | Automatic Execution | 13:15:15 - 12-Aug-20 |
| Sell* | 1,600 | 136.00 | Automatic Execution | 13:15:15 - 12-Aug-20 |
| Sell* | 433 | 136.00 | Automatic Execution | 13:15:15 - 12-Aug-20 |
| Sell* | 581 | 136.00 | Automatic Execution | 13:15:15 - 12-Aug-20 |
| Sell* | 1,500 | 136.00 | Automatic Execution | 13:15:15 - 12-Aug-20 |
| Sell* | 8 | 136.00 | Ordinary Cross at same price | 13:08:49 - 12-Aug-20 |
Share Price History for Serco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 143.60 | 143.60 | 138.00 | 139.05 | |
| 7th Aug 2020 (Fri) | 143.70 | 145.70 | 139.00 | 140.10 | |
| 6th Aug 2020 (Thu) | 169.40 | 171.50 | 140.80 | 144.20 | |
| 5th Aug 2020 (Wed) | 163.90 | 169.40 | 163.20 | 169.20 | |
| 4th Aug 2020 (Tue) | 163.90 | 166.10 | 162.90 | 165.40 | |
| 3rd Aug 2020 (Mon) | 162.40 | 165.90 | 159.20 | 165.70 | |
| 31st Jul 2020 (Fri) | 162.60 | 163.60 | 158.60 | 159.85 | |
| 30th Jul 2020 (Thu) | 165.50 | 166.00 | 164.40 | 165.35 | |
| 29th Jul 2020 (Wed) | 160.20 | 167.20 | 160.20 | 165.35 | |
| 28th Jul 2020 (Tue) | 159.00 | 164.30 | 159.00 | 164.05 | |
| 27th Jul 2020 (Mon) | 160.60 | 163.00 | 156.80 | 162.85 | |
| 24th Jul 2020 (Fri) | 157.30 | 157.40 | 155.90 | 156.90 | |
| 23rd Jul 2020 (Thu) | 154.40 | 160.20 | 154.40 | 159.95 | |
| 22nd Jul 2020 (Wed) | 154.10 | 158.40 | 154.10 | 157.45 | |
| 21st Jul 2020 (Tue) | 161.20 | 161.20 | 156.60 | 157.40 | |
| 20th Jul 2020 (Mon) | 156.10 | 157.80 | 155.80 | 155.95 | |
| 17th Jul 2020 (Fri) | 154.10 | 157.30 | 154.10 | 155.95 | |
| 16th Jul 2020 (Thu) | 158.30 | 158.80 | 156.20 | 156.35 | |
| 15th Jul 2020 (Wed) | 157.30 | 159.20 | 156.00 | 158.05 | |
| 14th Jul 2020 (Tue) | 156.00 | 156.00 | 153.50 | 155.75 | |
| 13th Jul 2020 (Mon) | 156.00 | 157.90 | 155.40 | 156.90 | |
News - Thursday, August 06, 2020
UK stocks tumbled throughout Thursday after the Bank of England forecast a slowe......
News - Thursday, August 06, 2020
UK stocks continued to tumble throughout Thursday morning after the Bank of Engl......
