Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.60on 24-02-2020 at 16:30:00
Change -3.80 -2.41%
Buy 153.60
Sell 153.50
Buy / Sell SRP Shares
Sponsored Financial Content
Last Trade: Buy 1,984 at 152.792p
Day's Volume: 661,465
Last Close: 157.40p
Open: 154.30p
ISIN: GB0007973794
Day's Range 150.50p - 154.90p
52wk Range: 119.80p - 169.00p
Market Capitalisation: £1,879m
VWAP: 152.245p
Shares in Issue: 1,223m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:13:59 - 24-Feb-20
17:09:53 - 24-Feb-20
16:53:27 - 24-Feb-20
Buy*731153.60Automatic Execution
15:37:22 - 24-Feb-20
Buy*567153.60Automatic Execution
15:37:22 - 24-Feb-20
Buy*438153.60Automatic Execution
15:37:22 - 24-Feb-20
Buy*462153.60Automatic Execution
15:37:22 - 24-Feb-20
Buy*602153.60Automatic Execution
15:37:22 - 24-Feb-20
Buy*1,007153.50Automatic Execution
15:37:14 - 24-Feb-20
Buy*724153.50Automatic Execution
15:37:14 - 24-Feb-20

Share Price History for Serco

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)158.90159.50154.70154.85
19th Feb 2020 (Wed)154.30158.90154.30158.25
18th Feb 2020 (Tue)156.40157.00154.60156.20
17th Feb 2020 (Mon)163.30163.30157.30158.35
14th Feb 2020 (Fri)156.50161.90156.50159.30
13th Feb 2020 (Thu)165.60165.60158.80159.30
12th Feb 2020 (Wed)162.70167.60162.70163.35
11th Feb 2020 (Tue)162.30166.90162.10166.00
10th Feb 2020 (Mon)160.00162.50160.00161.60
7th Feb 2020 (Fri)166.90166.90162.10163.00
6th Feb 2020 (Thu)169.00169.00164.40165.40
5th Feb 2020 (Wed)163.50168.40163.50165.95
4th Feb 2020 (Tue)159.90163.50159.90163.50
3rd Feb 2020 (Mon)157.50160.30157.50159.05
31st Jan 2020 (Fri)159.60161.90157.50159.50
30th Jan 2020 (Thu)159.60162.10157.40159.50
29th Jan 2020 (Wed)165.80166.40161.60162.05
28th Jan 2020 (Tue)164.30167.40163.60165.80
27th Jan 2020 (Mon)164.10168.00163.20166.80
24th Jan 2020 (Fri)168.50168.60166.80167.70

News about Serco (SRP)

Broker Forecast - Peel Hunt issues a broker note on Serco Group PLC

News - Monday, January 27, 2020

Peel Hunt today downgrades its investment rating on Serco Group PLC (LON:SRP) to......

Broker Forecast - RBC Capital Markets issues a broker note on Serco Group PLC

News - Friday, January 10, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Serco Gr......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered