Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	290.80p on 15-01-2026 at 08:20:29
Change	-2.20p -0.75%
Buy	291.20p
Sell	290.80p

Last Trade:	Unknown 2.00 at 291.00p
Day's Volume:	39,930
Last Close:	293.00p
Open:	284.80p
ISIN:	GB0007973794

Day's Range	284.80p - 293.00p
52wk Range:	147.90p - 296.00p
Market Capitalisation:	£2.88b
VWAP:	291.97139p
Shares in Issue:	989.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Unknown*	2	291.00p	SI Trade	08:20:29 - 15-Jan-26
Sell*	51	290.80p	Automatic Execution	08:20:29 - 15-Jan-26
Sell*	323	290.80p	Automatic Execution	08:20:19 - 15-Jan-26
Sell*	1,242	291.00p	Automatic Execution	08:20:13 - 15-Jan-26
Sell*	154	291.00p	Automatic Execution	08:20:13 - 15-Jan-26
Sell*	136	291.20p	Automatic Execution	08:20:13 - 15-Jan-26
Unknown*	0	291.60p	SI Trade	08:19:07 - 15-Jan-26
Buy*	257	291.40p	SI Trade	08:17:33 - 15-Jan-26
Sell*	999	291.40p	Automatic Execution	08:17:33 - 15-Jan-26
Sell*	361	291.40p	Automatic Execution	08:17:33 - 15-Jan-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	284.80	293.00	284.80	293.00	39,930
14th Jan 2026 (Wed)	282.80	293.40	282.80	293.00	2,010,463
13th Jan 2026 (Tue)	296.00	296.00	288.60	290.40	2,816,615
12th Jan 2026 (Mon)	295.40	295.40	290.60	292.60	2,957,979
9th Jan 2026 (Fri)	291.60	294.60	290.40	294.60	4,228,878
8th Jan 2026 (Thu)	288.00	295.60	286.60	291.40	2,100,001
7th Jan 2026 (Wed)	284.60	288.00	279.80	288.00	7,024,576
6th Jan 2026 (Tue)	279.20	280.20	277.40	280.00	3,442,017
5th Jan 2026 (Mon)	276.60	278.00	273.60	277.80	3,285,262
2nd Jan 2026 (Fri)	278.60	279.40	274.20	274.20	6,031,468
1st Jan 2026 (Thu)	279.20	279.20	279.20	279.20	0
31st Dec 2025 (Wed)	283.00	283.00	277.40	279.20	563,593
30th Dec 2025 (Tue)	276.80	279.40	275.20	279.40	596,396
29th Dec 2025 (Mon)	275.20	276.40	273.60	276.40	909,381
26th Dec 2025 (Fri)	274.60	274.60	274.60	274.60	0
25th Dec 2025 (Thu)	274.60	274.60	274.60	274.60	0
24th Dec 2025 (Wed)	276.80	277.80	274.60	274.60	317,955
23rd Dec 2025 (Tue)	279.20	279.20	276.00	276.80	1,024,519
22nd Dec 2025 (Mon)	280.00	280.00	276.00	278.60	4,884,879
19th Dec 2025 (Fri)	273.40	278.00	272.00	278.00	4,039,406
18th Dec 2025 (Thu)	272.00	274.60	270.20	274.60	2,134,228
17th Dec 2025 (Wed)	257.00	273.00	254.20	270.80	4,096,471
16th Dec 2025 (Tue)	255.60	255.60	252.00	252.20	2,033,871
15th Dec 2025 (Mon)	252.20	257.00	249.20	255.40	2,613,959

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
5th Jan 2026 5:30 pm	RNS	Holding(s) in Company
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
19th Dec 2025 7:30 am	RNS	Cancellation of Treasury Shares
17th Dec 2025 7:01 am	RNS	CFO Retirement
17th Dec 2025 7:00 am	RNS	Serco pre-close trading update
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value10,177.12

Change-7.23