| Price | 295.60p on 13-04-2026 at 11:53:00 |
|---|---|
| Change | -1.40p -0.47% |
| Buy | 295.60p |
| Sell | 295.20p |
| Last Trade: | Buy 1.00 at 295.60p |
| Day's Volume: | 295,785 |
| Last Close: | 297.00p |
| Open: | 297.00p |
| ISIN: | GB0007973794 |
| Day's Range | 294.80p - 298.00p |
| 52wk Range: | 160.00p - 325.60p |
| Market Capitalisation: | £2.94b |
| VWAP: | 296.4413p |
| Shares in Issue: | 994.08m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 295.60p | Automatic Execution |
12:52:59 - 13-Apr-26 |
| Buy* | 354 | 295.40p | Automatic Execution |
12:50:36 - 13-Apr-26 |
| Buy* | 709 | 295.40p | Automatic Execution |
12:49:57 - 13-Apr-26 |
| Buy* | 1,307 | 295.40p | Automatic Execution |
12:49:57 - 13-Apr-26 |
| Sell* | 446 | 295.20p | Automatic Execution |
12:41:14 - 13-Apr-26 |
| Buy* | 621 | 295.40p | Automatic Execution |
12:39:15 - 13-Apr-26 |
| Buy* | 515 | 295.40p | Automatic Execution |
12:39:15 - 13-Apr-26 |
| Unknown* | 0 | 295.00p | OTC Trade |
12:37:42 - 13-Apr-26 |
| Unknown* | 26 | 295.00p | OTC Trade |
12:37:42 - 13-Apr-26 |
| Unknown* | 15 | 295.00p | OTC Trade |
12:37:42 - 13-Apr-26 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:39 pm | RNS | Transactions in Own Shares |
| 10th Apr 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 5:21 pm | RNS | Transactions in Own Shares and Total Voting Rights |
| 27th Mar 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 5:50 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 11:00 am | RNS | Publication of the 2025 ARA and 2026 Notice of AGM |
| 13th Mar 2026 5:25 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:46 pm | RNS | Transaction in Own Shares and Total Voting Rights |
