Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	254.40p on 27-11-2025 at 19:30:09
Change	3.60p 1.44%
Buy	254.00p
Sell	253.60p

Last Trade:	Buy 22,710.00 at 254.42p
Day's Volume:	2,703,830
Last Close:	254.40p
Open:	254.80p
ISIN:	GB0007973794

Day's Range	250.60p - 254.80p
52wk Range:	136.20p - 260.20p
Market Capitalisation:	£2.52b
VWAP:	254.05518p
Shares in Issue:	990.74m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	22,710	254.42p	SI Trade Negotiated Trade	16:47:11 - 27-Nov-25
Buy*	2,587	254.40p	SI Trade	16:35:13 - 27-Nov-25
Sell*	2,739	254.40p	Automatic Execution	16:35:13 - 27-Nov-25
Sell*	587,689	254.40p	Uncrossing Trade	16:35:13 - 27-Nov-25
Buy*	242,841	252.8447p	Suspected BUY Trade	16:34:49 - 27-Nov-25
Sell*	536	253.60p	Automatic Execution	16:28:18 - 27-Nov-25
Sell*	203	253.60p	Automatic Execution	16:28:18 - 27-Nov-25
Sell*	344	253.60p	Automatic Execution	16:27:51 - 27-Nov-25
Sell*	1,500	253.60p	Automatic Execution	16:27:51 - 27-Nov-25
Sell*	1,655	253.60p	Automatic Execution	16:27:51 - 27-Nov-25

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	254.80	254.80	250.60	254.40	2,703,830
26th Nov 2025 (Wed)	251.80	251.80	247.20	250.80	4,673,741
25th Nov 2025 (Tue)	246.20	249.00	243.40	249.00	1,921,583
24th Nov 2025 (Mon)	245.60	246.60	243.40	246.40	2,457,631
21st Nov 2025 (Fri)	243.60	247.20	243.60	244.40	2,459,871
20th Nov 2025 (Thu)	244.80	248.60	244.80	246.60	1,960,627
19th Nov 2025 (Wed)	252.40	252.40	245.20	245.20	1,425,642
18th Nov 2025 (Tue)	247.00	247.40	244.80	246.20	3,578,764
17th Nov 2025 (Mon)	246.80	250.20	245.20	249.00	2,354,408
14th Nov 2025 (Fri)	246.20	247.00	242.80	247.00	1,498,489
13th Nov 2025 (Thu)	245.80	247.80	245.80	246.20	1,410,157
12th Nov 2025 (Wed)	247.20	248.40	247.20	247.60	2,093,452
11th Nov 2025 (Tue)	254.60	254.60	245.20	247.80	1,656,915
10th Nov 2025 (Mon)	246.00	250.60	246.00	248.60	4,412,755
7th Nov 2025 (Fri)	251.40	251.80	246.40	248.40	1,869,640
6th Nov 2025 (Thu)	254.60	254.60	250.00	250.00	2,025,125
5th Nov 2025 (Wed)	252.80	254.60	251.80	254.20	2,751,916
4th Nov 2025 (Tue)	250.00	253.80	248.00	253.80	1,725,137
3rd Nov 2025 (Mon)	254.20	255.00	249.80	251.20	2,166,672
31st Oct 2025 (Fri)	260.20	260.20	253.00	253.80	2,209,382
30th Oct 2025 (Thu)	255.40	256.60	253.20	254.20	2,568,031
29th Oct 2025 (Wed)	256.80	257.40	254.80	256.00	2,483,347
28th Oct 2025 (Tue)	254.20	256.60	253.60	255.20	2,083,294
27th Oct 2025 (Mon)	254.60	257.20	254.20	255.20	1,788,007

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35