Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	287.60p on 31-03-2026 at 12:45:59
Change	-0.60p -0.21%
Buy	287.60p
Sell	287.40p

Last Trade:	Buy 2.00 at 287.60p
Day's Volume:	279,208
Last Close:	288.20p
Open:	288.60p
ISIN:	GB0007973794

Day's Range	287.20p - 290.60p
52wk Range:	150.50p - 325.60p
Market Capitalisation:	£2.86b
VWAP:	288.81647p
Shares in Issue:	995.11m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	2	287.60p	SI Trade	13:45:59 - 31-Mar-26
Buy*	60	287.60p	Automatic Execution	13:43:19 - 31-Mar-26
Buy*	356	287.60p	Automatic Execution	13:43:19 - 31-Mar-26
Buy*	1	287.60p	Automatic Execution	13:43:19 - 31-Mar-26
Buy*	749	287.60p	Automatic Execution	13:43:19 - 31-Mar-26
Sell*	273	287.40p	Automatic Execution	13:40:37 - 31-Mar-26
Sell*	118	287.40p	Automatic Execution	13:40:37 - 31-Mar-26
Sell*	218	287.40p	Automatic Execution	13:40:37 - 31-Mar-26
Sell*	369	287.40p	Automatic Execution	13:39:35 - 31-Mar-26
Sell*	290	287.40p	Automatic Execution	13:38:49 - 31-Mar-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	286.40	288.80	284.20	288.20	2,162,576
27th Mar 2026 (Fri)	295.60	297.00	287.80	287.80	1,890,568
26th Mar 2026 (Thu)	296.60	297.60	292.80	295.00	2,201,658
25th Mar 2026 (Wed)	301.40	302.80	297.20	298.00	2,349,032
24th Mar 2026 (Tue)	300.80	302.40	297.40	299.00	1,134,951
23rd Mar 2026 (Mon)	299.20	306.20	292.80	300.60	2,375,881
20th Mar 2026 (Fri)	313.60	313.60	303.40	303.40	4,864,546
19th Mar 2026 (Thu)	314.40	317.80	308.80	310.60	1,743,096
18th Mar 2026 (Wed)	313.20	319.00	313.20	317.80	2,014,544
17th Mar 2026 (Tue)	316.40	316.60	312.80	313.40	1,987,159
16th Mar 2026 (Mon)	320.40	321.60	317.00	317.00	1,412,617
13th Mar 2026 (Fri)	323.40	323.80	318.60	320.20	1,624,035
12th Mar 2026 (Thu)	317.80	325.60	317.80	324.80	4,776,310
11th Mar 2026 (Wed)	314.20	321.00	314.20	319.40	7,453,811
10th Mar 2026 (Tue)	316.00	318.40	312.40	317.20	3,004,195
9th Mar 2026 (Mon)	307.20	321.40	299.40	316.80	3,729,386
6th Mar 2026 (Fri)	305.60	313.00	304.40	309.80	3,045,372
5th Mar 2026 (Thu)	305.40	311.60	290.80	306.00	2,976,193
4th Mar 2026 (Wed)	299.00	303.60	297.80	303.60	2,381,867
3rd Mar 2026 (Tue)	304.60	304.60	295.20	299.00	7,544,197

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
27th Mar 2026 3:03 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 5:50 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:15 pm	RNS	Holding(s) in Company
18th Mar 2026 11:00 am	RNS	Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:46 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Mar 2026 7:02 am	RNS	Share Repurchase Programme
5th Mar 2026 7:00 am	RNS	2025 full year results
19th Feb 2026 5:45 pm	RNS	Holding(s) in Company
9th Feb 2026 5:30 pm	RNS	Holding(s) in Company

See more Serco regulatory news

FTSE 100 Latest

Value10,225.36

Change97.40