| Price | 160.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 159.60 |
| Sell | 159.40 |
| Buy / Sell SRP Shares | |
| Last Trade: | Buy 7,797 at 160.00p |
| Day's Volume: | 1,394,619 |
| Last Close: | 158.30p |
| Open: | 157.70p |
| ISIN: | GB0007973794 |
| Day's Range | 157.20p - 160.40p |
| 52wk Range: | 83.60p - 160.40p |
| Market Capitalisation: | £1,957m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,223m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,797 | 160.00 | Ordinary Delayed publication | 17:21:32 - 12-Nov-19 |
| Buy* | 980 | 160.00 | Ordinary Delayed publication | 17:20:44 - 12-Nov-19 |
| Buy* | 5,120 | 160.00 | Ordinary Delayed publication | 17:24:05 - 12-Nov-19 |
| Buy* | 2,411 | 160.00 | Ordinary Delayed publication | 17:20:47 - 12-Nov-19 |
| Buy* | 592 | 160.00 | Ordinary | 17:35:49 - 12-Nov-19 |
| Sell* | 42,723 | 158.848 | Ordinary | 17:30:50 - 12-Nov-19 |
| Buy* | 155,132 | 159.911 | Ordinary | 17:21:41 - 12-Nov-19 |
| Buy* | 20,327 | 160.008 | Ordinary | 17:17:24 - 12-Nov-19 |
| Buy* | 576,569 | 160.00 | Uncrossing Trade | 16:35:04 - 12-Nov-19 |
| Sell* | 1,463 | 159.50 | Automatic Execution | 16:29:48 - 12-Nov-19 |
Share Price History for Serco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 155.80 | 157.50 | 155.50 | 156.30 | |
| 7th Nov 2019 (Thu) | 156.20 | 157.60 | 155.80 | 156.45 | |
| 6th Nov 2019 (Wed) | 157.60 | 158.10 | 155.00 | 155.20 | |
| 5th Nov 2019 (Tue) | 154.70 | 157.80 | 154.70 | 157.70 | |
| 4th Nov 2019 (Mon) | 157.60 | 158.00 | 154.90 | 156.60 | |
| 1st Nov 2019 (Fri) | 157.20 | 157.90 | 154.50 | 156.50 | |
| 31st Oct 2019 (Thu) | 157.10 | 157.60 | 155.30 | 156.60 | |
| 30th Oct 2019 (Wed) | 157.80 | 158.20 | 154.80 | 156.45 | |
| 29th Oct 2019 (Tue) | 151.70 | 155.80 | 151.70 | 152.40 | |
| 28th Oct 2019 (Mon) | 151.40 | 152.70 | 149.80 | 152.40 | |
| 25th Oct 2019 (Fri) | 151.70 | 151.70 | 149.80 | 150.70 | |
| 24th Oct 2019 (Thu) | 150.30 | 151.70 | 150.00 | 151.25 | |
| 23rd Oct 2019 (Wed) | 150.80 | 151.90 | 149.00 | 149.70 | |
| 22nd Oct 2019 (Tue) | 154.60 | 155.60 | 151.40 | 151.55 | |
| 21st Oct 2019 (Mon) | 155.80 | 156.70 | 154.90 | 155.15 | |
| 18th Oct 2019 (Fri) | 155.50 | 156.90 | 153.50 | 156.20 | |
| 17th Oct 2019 (Thu) | 152.10 | 158.00 | 150.70 | 156.45 | |
| 16th Oct 2019 (Wed) | 154.60 | 155.40 | 151.60 | 153.35 | |
| 15th Oct 2019 (Tue) | 150.10 | 156.50 | 149.50 | 150.90 | |
| 14th Oct 2019 (Mon) | 151.80 | 152.20 | 146.50 | 150.90 | |
News - Wednesday, September 11, 2019
UK stocks closed higher on Wednesday, buoyed by a possible takeover bid for the London Stock Exchange Group. Momentum was gained across global markets, as Eurozone indices and Asian markets all closed higher, while US markets also opened higher. ...
