| Price | 262.40p on 03-12-2025 at 16:40:08 |
|---|---|
| Change | 2.40p 0.92% |
| Buy | 262.00p |
| Sell | 261.60p |
| Last Trade: | Buy 9,407.00 at 262.40p |
| Day's Volume: | 1,739,006 |
| Last Close: | 262.40p |
| Open: | 262.40p |
| ISIN: | GB0007973794 |
| Day's Range | 259.20p - 263.20p |
| 52wk Range: | 136.20p - 263.20p |
| Market Capitalisation: | £2.60b |
| VWAP: | 262.03251p |
| Shares in Issue: | 989.77m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,407 | 262.40p | SI Trade |
16:35:23 - 03-Dec-25 |
| Buy* | 483 | 262.40p | SI Trade |
16:35:23 - 03-Dec-25 |
| Buy* | 862,425 | 262.40p | Suspected BUY Trade |
16:35:23 - 03-Dec-25 |
| Buy* | 212,195 | 261.5769p | Suspected BUY Trade |
16:34:46 - 03-Dec-25 |
| Sell* | 2 | 261.60p | SI Trade |
16:29:06 - 03-Dec-25 |
| Sell* | 2,180 | 261.80p | Automatic Execution |
16:29:06 - 03-Dec-25 |
| Sell* | 1,500 | 261.80p | Automatic Execution |
16:29:06 - 03-Dec-25 |
| Sell* | 1,500 | 261.80p | Automatic Execution |
16:28:46 - 03-Dec-25 |
| Sell* | 100 | 261.80p | Automatic Execution |
16:28:46 - 03-Dec-25 |
| Sell* | 1,228 | 261.80p | Automatic Execution |
16:28:44 - 03-Dec-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Serco awarded UK prison contract |
| 28th Nov 2025 6:20 pm | RNS | Transactions in own shares and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
