Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	267.60p on 14-05-2026 at 07:55:09
Change	0.00p 0%
Buy	267.80p
Sell	267.40p

Last Trade:	Buy 348.00 at 267.60p
Day's Volume:	56,351
Last Close:	267.60p
Open:	267.80p
ISIN:	GB0007973794

Day's Range	267.40p - 269.40p
52wk Range:	177.80p - 325.60p
Market Capitalisation:	£2.64b
VWAP:	268.42761p
Shares in Issue:	988.13m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	348	267.60p	Automatic Execution	08:54:44 - 14-May-26
Buy*	579	267.60p	Automatic Execution	08:54:44 - 14-May-26
Sell*	211	267.60p	Automatic Execution	08:54:40 - 14-May-26
Sell*	579	267.80p	Automatic Execution	08:53:06 - 14-May-26
Buy*	438	267.80p	Automatic Execution	08:53:06 - 14-May-26
Buy*	403	267.60p	Automatic Execution	08:53:06 - 14-May-26
Buy*	552	267.60p	Automatic Execution	08:53:06 - 14-May-26
Sell*	1,108	267.60p	Automatic Execution	08:51:35 - 14-May-26
Sell*	275	267.40p	SI Trade	08:50:48 - 14-May-26
Sell*	3	267.40p	SI Trade	08:49:25 - 14-May-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	269.20	269.80	264.60	267.60	2,322,363
12th May 2026 (Tue)	277.40	277.40	263.20	267.20	2,283,429
11th May 2026 (Mon)	266.80	271.00	266.80	269.60	1,841,850
8th May 2026 (Fri)	274.40	277.00	269.60	269.60	2,301,099
7th May 2026 (Thu)	276.60	279.00	274.20	274.80	3,234,074
6th May 2026 (Wed)	279.40	281.00	276.60	276.60	4,849,353
5th May 2026 (Tue)	280.00	283.00	275.20	276.00	1,752,492
4th May 2026 (Mon)	278.80	278.80	278.80	278.80	0
1st May 2026 (Fri)	273.80	281.60	273.80	278.80	1,350,149
30th Apr 2026 (Thu)	275.00	282.20	274.80	281.40	5,464,201
29th Apr 2026 (Wed)	276.60	279.40	275.00	276.20	6,939,142
28th Apr 2026 (Tue)	288.20	288.20	275.60	276.60	1,539,693
27th Apr 2026 (Mon)	280.80	282.20	279.60	282.00	2,671,264
24th Apr 2026 (Fri)	286.00	289.60	281.00	281.60	1,365,839
23rd Apr 2026 (Thu)	294.40	295.20	289.60	289.80	3,495,264
22nd Apr 2026 (Wed)	301.00	301.00	293.40	294.40	4,029,591
21st Apr 2026 (Tue)	299.40	299.40	293.00	294.00	3,161,025
20th Apr 2026 (Mon)	300.00	300.00	293.00	293.00	1,865,540
17th Apr 2026 (Fri)	298.20	300.60	295.20	299.20	3,281,838
16th Apr 2026 (Thu)	296.00	300.80	295.20	298.00	2,102,757
15th Apr 2026 (Wed)	299.00	300.20	291.00	294.20	2,139,244
14th Apr 2026 (Tue)	303.40	303.40	296.00	299.00	1,665,696

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
8th May 2026 5:25 pm	RNS	Transaction in Own Shares
30th Apr 2026 5:37 pm	RNS	Transactions in own shares and Total Voting Rights
24th Apr 2026 5:17 pm	RNS	Transactions in Own Shares
22nd Apr 2026 4:00 pm	RNS	Result of AGM
17th Apr 2026 5:34 pm	RNS	Transactions in Own Shares
10th Apr 2026 5:39 pm	RNS	Transactions in Own Shares
10th Apr 2026 3:46 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 5:35 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:21 pm	RNS	Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm	RNS	Director/PDMR Shareholding

See more Serco regulatory news

FTSE 100 Latest

Value10,325.22

Change-0.13