| Price | 129.10on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -2.20 -1.68% |
| Buy | 129.30 |
| Sell | 128.90 |
| Buy / Sell SRP Shares | |
| Last Trade: | Buy 10,401 at 129.976p |
| Day's Volume: | 1,898,739 |
| Last Close: | 131.30p |
| Open: | 128.90p |
| ISIN: | GB0007973794 |
| Day's Range | 127.80p - 131.30p |
| 52wk Range: | 97.00p - 171.50p |
| Market Capitalisation: | £1,592m |
| VWAP: | 129.108p |
| Shares in Issue: | 1,233m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,401 | 129.976 | Ordinary | 17:33:03 - 28-Oct-20 |
| Sell* | 4,000 | 128.996 | Ordinary | 17:23:33 - 28-Oct-20 |
| Sell* | 2,500 | 129.10 | Ordinary | 17:09:23 - 28-Oct-20 |
| Sell* | 498 | 129.10 | Automatic Execution | 16:35:13 - 28-Oct-20 |
| Sell* | 741,770 | 129.10 | Uncrossing Trade | 16:35:00 - 28-Oct-20 |
| Sell* | 808 | 129.50 | Automatic Execution | 16:22:17 - 28-Oct-20 |
| Unknown* | 611 | 129.50 | Automatic Execution | 16:22:17 - 28-Oct-20 |
| Buy* | 267 | 129.50 | Automatic Execution | 16:22:17 - 28-Oct-20 |
| Sell* | 536 | 129.50 | Automatic Execution | 16:22:17 - 28-Oct-20 |
| Sell* | 191 | 129.50 | Automatic Execution | 16:22:17 - 28-Oct-20 |
Share Price History for Serco |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 131.50 | 132.80 | 128.80 | 131.85 | |
| 23rd Oct 2020 (Fri) | 131.60 | 134.90 | 130.20 | 131.40 | |
| 22nd Oct 2020 (Thu) | 136.40 | 136.40 | 129.90 | 131.95 | |
| 21st Oct 2020 (Wed) | 132.80 | 134.50 | 129.90 | 133.05 | |
| 20th Oct 2020 (Tue) | 134.00 | 138.50 | 131.50 | 131.60 | |
| 19th Oct 2020 (Mon) | 138.20 | 139.30 | 133.40 | 133.85 | |
| 16th Oct 2020 (Fri) | 138.50 | 140.40 | 131.70 | 138.40 | |
| 15th Oct 2020 (Thu) | 120.40 | 120.40 | 115.20 | 117.85 | |
| 14th Oct 2020 (Wed) | 124.20 | 124.20 | 119.80 | 120.05 | |
| 13th Oct 2020 (Tue) | 128.30 | 128.40 | 123.30 | 124.15 | |
| 12th Oct 2020 (Mon) | 125.50 | 129.00 | 125.50 | 127.50 | |
| 9th Oct 2020 (Fri) | 126.80 | 128.70 | 126.80 | 127.55 | |
| 8th Oct 2020 (Thu) | 121.50 | 129.10 | 121.50 | 127.55 | |
| 7th Oct 2020 (Wed) | 127.50 | 128.70 | 123.10 | 123.60 | |
| 6th Oct 2020 (Tue) | 128.60 | 129.90 | 126.50 | 128.65 | |
| 5th Oct 2020 (Mon) | 131.20 | 132.00 | 127.00 | 127.35 | |
| 2nd Oct 2020 (Fri) | 130.70 | 132.50 | 129.70 | 130.35 | |
| 1st Oct 2020 (Thu) | 128.10 | 132.00 | 126.80 | 131.40 | |
| 30th Sep 2020 (Wed) | 126.10 | 128.20 | 125.00 | 124.90 | |
| 29th Sep 2020 (Tue) | 128.70 | 129.40 | 125.20 | 129.65 | |
| 28th Sep 2020 (Mon) | 128.40 | 130.80 | 127.00 | 129.65 | |
News - Friday, October 16, 2020
London's FTSE 100 finished in positive territory on Friday, even as Brexit talks......
News - Friday, October 16, 2020
London's FTSE 100 rebounded strongly on Friday as a bit of optimism over Brexit ......
