UK shareholder meetings calendar - next 7 days
17th Apr 2024 13:59
| Price | 179.60p on 24-04-2024 at 17:17:15 |
|---|---|
| Change | -2.40p -1.32% |
| Buy | 179.80p |
| Sell | 179.60p |
| Buy / Sell SRP Shares | |
| Last Trade: | Unknown 21,700.00 at 179.827p |
| Day's Volume: | 2,356,030 |
| Last Close: | 179.60p |
| Open: | 181.20p |
| ISIN: | GB0007973794 |
| Day's Range | 178.60p - 182.10p |
| 52wk Range: | 135.30p - 193.00p |
| Market Capitalisation: | £1,959m |
| VWAP: | 179.76057p |
| Shares in Issue: | 1,091m |
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,700 | 179.827p | OTC Trade |
17:17:14 - 24-Apr-24 |
| Unknown* | 40,869 | 179.781p | OTC Trade |
17:09:40 - 24-Apr-24 |
| Unknown* | 5,168 | 179.50p | OTC Trade |
17:08:10 - 24-Apr-24 |
| Unknown* | 57,250 | 179.546p | OTC Trade |
17:07:13 - 24-Apr-24 |
| Unknown* | 74,900 | 179.827p | OTC Trade |
17:04:48 - 24-Apr-24 |
| Unknown* | 25,978 | 180.02p | OTC Trade |
16:57:18 - 24-Apr-24 |
| Unknown* | 210 | 179.629p | OTC Trade |
16:57:18 - 24-Apr-24 |
| Unknown* | 2,351 | 179.74p | OTC Trade |
16:54:53 - 24-Apr-24 |
| Unknown* | 32,572 | 181.115p | OTC Trade |
16:34:28 - 24-Apr-24 |
| Unknown* | 52,644 | 179.599p | OTC Trade |
16:27:14 - 24-Apr-24 |