| Price | 258.40p on 01-12-2025 at 19:40:08 |
|---|---|
| Change | 2.80p 1.1% |
| Buy | 258.60p |
| Sell | 258.20p |
| Last Trade: | Sell 238,960.00 at 256.8933p |
| Day's Volume: | 1,781,310 |
| Last Close: | 258.40p |
| Open: | 254.20p |
| ISIN: | GB0007973794 |
| Day's Range | 254.00p - 259.00p |
| 52wk Range: | 136.20p - 260.20p |
| Market Capitalisation: | £2.56b |
| VWAP: | 257.71406p |
| Shares in Issue: | 990.26m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238,960 | 256.8933p | Negotiated Trade |
16:39:03 - 01-Dec-25 |
| Buy* | 2,736 | 258.40p | SI Trade |
16:35:15 - 01-Dec-25 |
| Sell* | 818,712 | 258.40p | Uncrossing Trade |
16:35:15 - 01-Dec-25 |
| Buy* | 3 | 258.60p | SI Trade |
16:29:47 - 01-Dec-25 |
| Sell* | 8 | 258.20p | SI Trade |
16:27:39 - 01-Dec-25 |
| Buy* | 360 | 258.60p | SI Trade |
16:25:58 - 01-Dec-25 |
| Unknown* | 8 | 258.40p | OTC Trade |
16:25:44 - 01-Dec-25 |
| Sell* | 11 | 258.40p | Automatic Execution |
16:25:07 - 01-Dec-25 |
| Buy* | 1,163 | 258.40p | Automatic Execution |
16:24:11 - 01-Dec-25 |
| Buy* | 44 | 258.40p | Automatic Execution |
16:24:11 - 01-Dec-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Serco awarded UK prison contract |
| 28th Nov 2025 6:20 pm | RNS | Transactions in own shares and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
