Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	297.80p on 09-04-2026 at 18:20:09
Change	-0.60p -0.2%
Buy	297.80p
Sell	297.60p

Last Trade:	Unknown 1,366.00 at 295.1464p
Day's Volume:	1,537,088
Last Close:	297.80p
Open:	294.00p
ISIN:	GB0007973794

Day's Range	294.00p - 298.40p
52wk Range:	154.60p - 325.60p
Market Capitalisation:	£2.96b
VWAP:	297.22945p
Shares in Issue:	994.08m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Unknown*	1,366	295.1464p	Ordinary	16:46:50 - 09-Apr-26
Buy*	2,648	297.80p	SI Trade	16:35:25 - 09-Apr-26
Buy*	714,309	297.80p	Suspected BUY Trade	16:35:25 - 09-Apr-26
Buy*	2	297.80p	Automatic Execution	16:29:59 - 09-Apr-26
Buy*	233	297.80p	Automatic Execution	16:29:58 - 09-Apr-26
Buy*	4	297.80p	Automatic Execution	16:29:57 - 09-Apr-26
Buy*	14	297.80p	Automatic Execution	16:29:55 - 09-Apr-26
Buy*	6	297.80p	Automatic Execution	16:29:55 - 09-Apr-26
Buy*	31	297.80p	Automatic Execution	16:29:50 - 09-Apr-26
Buy*	2,000	297.80p	Automatic Execution	16:29:50 - 09-Apr-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	295.00	298.80	292.00	298.40	10,187,375
7th Apr 2026 (Tue)	285.20	292.60	285.20	287.40	3,069,424
6th Apr 2026 (Mon)	291.40	291.40	291.40	291.40	0
3rd Apr 2026 (Fri)	291.40	291.40	291.40	291.40	0
2nd Apr 2026 (Thu)	288.80	293.60	287.80	291.40	2,773,143
1st Apr 2026 (Wed)	289.40	291.00	287.80	290.20	1,671,786
31st Mar 2026 (Tue)	288.60	290.60	284.40	285.00	3,606,786
30th Mar 2026 (Mon)	286.40	288.80	284.20	288.20	2,162,576
27th Mar 2026 (Fri)	295.60	297.00	287.80	287.80	1,890,568
26th Mar 2026 (Thu)	296.60	297.60	292.80	295.00	2,201,658
25th Mar 2026 (Wed)	301.40	302.80	297.20	298.00	2,349,032
24th Mar 2026 (Tue)	300.80	302.40	297.40	299.00	1,134,951
23rd Mar 2026 (Mon)	299.20	306.20	292.80	300.60	2,375,881
20th Mar 2026 (Fri)	313.60	313.60	303.40	303.40	4,864,546
19th Mar 2026 (Thu)	314.40	317.80	308.80	310.60	1,743,096
18th Mar 2026 (Wed)	313.20	319.00	313.20	317.80	2,014,544
17th Mar 2026 (Tue)	316.40	316.60	312.80	313.40	1,987,159
16th Mar 2026 (Mon)	320.40	321.60	317.00	317.00	1,412,617
13th Mar 2026 (Fri)	323.40	323.80	318.60	320.20	1,624,035
12th Mar 2026 (Thu)	317.80	325.60	317.80	324.80	4,776,310
11th Mar 2026 (Wed)	314.20	321.00	314.20	319.40	7,453,811
10th Mar 2026 (Tue)	316.00	318.40	312.40	317.20	3,004,195
9th Mar 2026 (Mon)	307.20	321.40	299.40	316.80	3,729,386

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
7th Apr 2026 5:35 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:21 pm	RNS	Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 5:50 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:15 pm	RNS	Holding(s) in Company
18th Mar 2026 11:00 am	RNS	Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:46 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Mar 2026 7:02 am	RNS	Share Repurchase Programme
5th Mar 2026 7:00 am	RNS	2025 full year results

See more Serco regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40