Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 223.20p on 18-09-2025 at 09:24:06
Change 1.80p 0.81%
Buy 223.40p
Sell 223.20p
Last Trade: Buy 13.00 at 223.40p
Day's Volume: 139,630
Last Close: 221.40p
Open: 215.80p
ISIN: GB0007973794
Day's Range 215.80p - 223.20p
52wk Range: 136.20p - 231.80p
Market Capitalisation: £2.22b
VWAP: 222.52464p
Shares in Issue: 996.48m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 223.40p SI Trade
10:24:06 - 18-Sep-25
Unknown* 5 223.40p OTC Trade
10:23:51 - 18-Sep-25
Unknown* 9 223.40p OTC Trade
10:23:49 - 18-Sep-25
Unknown* 187 223.30p SI Trade
10:20:00 - 18-Sep-25
Sell* 2 223.20p Automatic Execution
10:20:00 - 18-Sep-25
Unknown* 80 223.20p OTC Trade
10:18:42 - 18-Sep-25
Unknown* 2 223.40p OTC Trade
10:17:47 - 18-Sep-25
Sell* 440 223.275p Ordinary
10:16:08 - 18-Sep-25
Buy* 3 223.20p SI Trade
10:13:44 - 18-Sep-25
Buy* 276 223.20p Automatic Execution
10:13:44 - 18-Sep-25
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 212.80 222.60 212.80 221.40 2,115,168
16th Sep 2025 (Tue) 223.40 223.80 216.40 218.00 3,034,948
15th Sep 2025 (Mon) 223.00 224.60 222.80 223.80 3,280,319
12th Sep 2025 (Fri) 225.20 225.60 222.80 223.00 2,291,520
11th Sep 2025 (Thu) 225.60 225.60 220.40 223.00 2,918,199
10th Sep 2025 (Wed) 221.00 221.60 219.20 219.80 3,824,001
9th Sep 2025 (Tue) 218.40 223.40 218.40 220.60 1,777,724
8th Sep 2025 (Mon) 222.80 224.40 222.00 222.00 2,824,553
5th Sep 2025 (Fri) 216.60 223.20 216.60 222.60 1,699,821
4th Sep 2025 (Thu) 215.20 222.40 215.20 222.20 2,191,854
3rd Sep 2025 (Wed) 215.00 220.00 215.00 220.00 2,700,511
2nd Sep 2025 (Tue) 225.60 225.60 216.00 216.40 2,747,319
1st Sep 2025 (Mon) 220.00 221.80 218.40 221.20 2,095,946
29th Aug 2025 (Fri) 217.00 219.80 217.00 218.40 7,359,245
28th Aug 2025 (Thu) 221.00 221.40 215.80 218.80 2,264,102
27th Aug 2025 (Wed) 220.00 224.60 220.00 222.40 1,604,889
26th Aug 2025 (Tue) 229.00 229.00 223.60 223.60 2,607,621
25th Aug 2025 (Mon) 228.40 228.40 228.40 228.40 0
22nd Aug 2025 (Fri) 228.40 229.40 227.20 228.40 1,577,551
21st Aug 2025 (Thu) 231.00 231.60 228.60 229.00 1,498,726
20th Aug 2025 (Wed) 230.20 230.60 229.00 230.40 1,386,286
19th Aug 2025 (Tue) 230.00 231.80 228.80 229.80 2,558,137
18th Aug 2025 (Mon) 224.00 229.40 224.00 229.40 4,008,255
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 10:04 am RNS Director Declaration
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 5:00 pm RNS Director/PDMR Shareholding
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 5:40 pm RNS Director/PDMR Shareholding
9th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Serco regulatory news

Serco (SRP) Share News

Diageo appoints current Informa and Serco chair to board as director

16th Sep 2025 12:03

(Alliance News) - Diageo PLC on Tuesday said it has appointed the outgoing chair of Serco Group PLC and serving Informa PLC Chair, John Rishton, to its board as a non-executive director from the start of November. Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Serco chair sells GBP96,771 worth of shares on Tuesday

26th Aug 2025 16:44

Serco Group PLC - Hampshire, England-based government services outsourcing provider - Chair John Rishton sells 43,086 shares at GBP2.25 for a total of GBP96,771 on Tuesday. Read More

IN BRIEF: Serco finds no material concerns after objections at AGM

22nd Aug 2025 21:42

Serco Group PLC - Hampshire, England-based government services outsourcing provider - Reports findings of consultation with shareholders after a resolution at April's annual general meeting did not reach the 80% approval threshold. The resolution, relating to the approval of the 2024 Directors' Remuneration Report, passed with a majority of 79.39%. The 2024 DRR sets out the remuneration for Anthony Kirby, who succeeded Mark Irwin as group chief executive on March 1. Serco notes the chair of the remuneration committee received no feedback from either shareholders or proxy advisors at that time. Following the vote, Serco contacted the top 20 shareholders "again to understand their views on the decisions outlined in the DRR and the reasons why those who voted against took that decision. As with the initial consultation, the feedback received from shareholders did not raise any material concerns." Serco says it will continue to consider all feedback provided by shareholders and advisors when taking remuneration decisions. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

See more Serco news
FTSE 100 Latest
Value9,241.70
Change33.33

Login to your account

Forgot Password?

Not Registered