| Price | 260.00p on 02-12-2025 at 19:30:08 |
|---|---|
| Change | 1.60p 0.62% |
| Buy | 259.20p |
| Sell | 258.20p |
| Last Trade: | Sell 237,792.00 at 258.865p |
| Day's Volume: | 2,348,511 |
| Last Close: | 260.00p |
| Open: | 258.40p |
| ISIN: | GB0007973794 |
| Day's Range | 257.60p - 260.00p |
| 52wk Range: | 136.20p - 260.20p |
| Market Capitalisation: | £2.57b |
| VWAP: | 259.21753p |
| Shares in Issue: | 990.01m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237,792 | 258.865p | Negotiated Trade |
16:35:40 - 02-Dec-25 |
| Buy* | 4,134 | 260.00p | SI Trade |
16:35:25 - 02-Dec-25 |
| Buy* | 905,594 | 260.00p | Suspected BUY Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 1 | 258.40p | Automatic Execution |
16:29:57 - 02-Dec-25 |
| Sell* | 12 | 258.40p | Automatic Execution |
16:29:57 - 02-Dec-25 |
| Sell* | 149 | 258.40p | Automatic Execution |
16:29:57 - 02-Dec-25 |
| Sell* | 431 | 258.60p | Automatic Execution |
16:29:57 - 02-Dec-25 |
| Sell* | 241 | 258.60p | Automatic Execution |
16:29:57 - 02-Dec-25 |
| Sell* | 652 | 258.60p | Automatic Execution |
16:29:57 - 02-Dec-25 |
| Sell* | 544 | 258.60p | Automatic Execution |
16:29:57 - 02-Dec-25 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Serco awarded UK prison contract |
| 28th Nov 2025 6:20 pm | RNS | Transactions in own shares and Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
