| Price | 123.80on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 123.90 |
| Sell | 123.80 |
| Buy / Sell SRP Shares | |
| Last Trade: | Sell 10,415 at 123.80p |
| Day's Volume: | 0 |
| Last Close: | 123.80p |
| Open: | 0.00p |
| ISIN: | GB0007973794 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 83.60p - 138.30p |
| Market Capitalisation: | £1,360m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,099m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,415 | 123.80 | 17:11:55 - 18-Apr-19 | |
| Buy* | 10,457 | 124.291 | 18:28:20 - 18-Apr-19 | |
| Buy* | 155,000 | 124.099 | 17:41:28 - 18-Apr-19 | |
| Buy* | 78,947 | 123.877 | 17:40:13 - 18-Apr-19 | |
| Buy* | 144,965 | 124.357 | 17:22:42 - 18-Apr-19 | |
| Sell* | 3,573 | 123.80 | 17:20:45 - 18-Apr-19 | |
| Buy* | 8,791 | 123.941 | 17:14:30 - 18-Apr-19 | |
| Sell* | 8,646 | 123.80 | 17:12:11 - 18-Apr-19 | |
| Buy* | 286 | 124.443 | 17:12:56 - 18-Apr-19 | |
| Sell* | 27,039 | 123.794 | 17:06:00 - 18-Apr-19 | |
Share Price History for Serco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 123.80 | 0 |
| 18th Apr 2019 (Thu) | 122.80 | 125.70 | 122.20 | 123.50 | 1,416,455 |
| 17th Apr 2019 (Wed) | 124.00 | 125.00 | 123.10 | 0.00 | 1,177,483 |
| 16th Apr 2019 (Tue) | 125.70 | 126.50 | 122.60 | 126.30 | 1,503,392 |
| 15th Apr 2019 (Mon) | 123.20 | 126.20 | 122.20 | 123.70 | 615,667 |
| 12th Apr 2019 (Fri) | 123.20 | 126.20 | 122.20 | 123.70 | 615,667 |
| 11th Apr 2019 (Thu) | 123.20 | 126.20 | 122.20 | 123.70 | 615,667 |
| 10th Apr 2019 (Wed) | 123.20 | 126.20 | 122.20 | 123.70 | 615,667 |
| 9th Apr 2019 (Tue) | 124.90 | 124.90 | 122.30 | 124.60 | 4,080,650 |
| 8th Apr 2019 (Mon) | 126.10 | 126.10 | 123.90 | 125.80 | 2,110,652 |
| 5th Apr 2019 (Fri) | 128.50 | 128.50 | 125.20 | 127.90 | 981,190 |
| 4th Apr 2019 (Thu) | 127.70 | 128.90 | 127.40 | 128.70 | 1,534,876 |
| 3rd Apr 2019 (Wed) | 130.30 | 130.30 | 127.40 | 128.10 | 1,314,884 |
| 2nd Apr 2019 (Tue) | 130.00 | 131.10 | 127.30 | 130.50 | 1,066,678 |
| 1st Apr 2019 (Mon) | 129.60 | 130.80 | 128.60 | 128.00 | 859,378 |
| 29th Mar 2019 (Fri) | 128.40 | 129.30 | 127.50 | 128.00 | 1,940,001 |
| 28th Mar 2019 (Thu) | 126.90 | 128.30 | 126.40 | 126.90 | 857,259 |
| 27th Mar 2019 (Wed) | 129.30 | 129.80 | 126.90 | 129.00 | 1,380,638 |
| 26th Mar 2019 (Tue) | 127.20 | 129.80 | 127.20 | 128.10 | 1,463,473 |
| 25th Mar 2019 (Mon) | 128.10 | 129.20 | 126.10 | 129.00 | 1,310,316 |
| 22nd Mar 2019 (Fri) | 132.20 | 133.30 | 128.60 | 132.90 | 1,055,252 |
| 21st Mar 2019 (Thu) | 133.60 | 134.00 | 132.20 | 132.30 | 1,757,469 |
