Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	290.20p on 01-04-2026 at 18:50:09
Change	5.20p 1.82%
Buy	291.00p
Sell	290.60p

Last Trade:	Buy 2,211.00 at 290.20p
Day's Volume:	1,671,786
Last Close:	290.20p
Open:	289.40p
ISIN:	GB0007973794

Day's Range	287.80p - 291.00p
52wk Range:	150.50p - 325.60p
Market Capitalisation:	£2.89b
VWAP:	289.87854p
Shares in Issue:	995.11m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	2,211	290.20p	SI Trade Negotiated Trade	16:49:28 - 01-Apr-26
Buy*	18,014	289.558p	SI Trade Negotiated Trade	16:47:10 - 01-Apr-26
Sell*	956,534	290.20p	Uncrossing Trade	16:35:15 - 01-Apr-26
Unknown*	86	291.00p	OTC Trade	16:29:58 - 01-Apr-26
Buy*	191	291.00p	Automatic Execution	16:29:56 - 01-Apr-26
Buy*	900	291.00p	Automatic Execution	16:29:56 - 01-Apr-26
Buy*	940	291.00p	Automatic Execution	16:29:56 - 01-Apr-26
Sell*	900	290.60p	Automatic Execution	16:29:55 - 01-Apr-26
Sell*	204	290.60p	Automatic Execution	16:29:55 - 01-Apr-26
Sell*	38	290.60p	Automatic Execution	16:29:50 - 01-Apr-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	289.40	291.00	287.80	290.20	1,671,786
31st Mar 2026 (Tue)	288.60	290.60	284.40	285.00	3,606,786
30th Mar 2026 (Mon)	286.40	288.80	284.20	288.20	2,162,576
27th Mar 2026 (Fri)	295.60	297.00	287.80	287.80	1,890,568
26th Mar 2026 (Thu)	296.60	297.60	292.80	295.00	2,201,658
25th Mar 2026 (Wed)	301.40	302.80	297.20	298.00	2,349,032
24th Mar 2026 (Tue)	300.80	302.40	297.40	299.00	1,134,951
23rd Mar 2026 (Mon)	299.20	306.20	292.80	300.60	2,375,881
20th Mar 2026 (Fri)	313.60	313.60	303.40	303.40	4,864,546
19th Mar 2026 (Thu)	314.40	317.80	308.80	310.60	1,743,096
18th Mar 2026 (Wed)	313.20	319.00	313.20	317.80	2,014,544
17th Mar 2026 (Tue)	316.40	316.60	312.80	313.40	1,987,159
16th Mar 2026 (Mon)	320.40	321.60	317.00	317.00	1,412,617
13th Mar 2026 (Fri)	323.40	323.80	318.60	320.20	1,624,035
12th Mar 2026 (Thu)	317.80	325.60	317.80	324.80	4,776,310
11th Mar 2026 (Wed)	314.20	321.00	314.20	319.40	7,453,811
10th Mar 2026 (Tue)	316.00	318.40	312.40	317.20	3,004,195
9th Mar 2026 (Mon)	307.20	321.40	299.40	316.80	3,729,386
6th Mar 2026 (Fri)	305.60	313.00	304.40	309.80	3,045,372
5th Mar 2026 (Thu)	305.40	311.60	290.80	306.00	2,976,193
4th Mar 2026 (Wed)	299.00	303.60	297.80	303.60	2,381,867
3rd Mar 2026 (Tue)	304.60	304.60	295.20	299.00	7,544,197
2nd Mar 2026 (Mon)	301.20	305.00	297.40	304.80	1,860,815

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
31st Mar 2026 5:21 pm	RNS	Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 5:50 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:15 pm	RNS	Holding(s) in Company
18th Mar 2026 11:00 am	RNS	Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:46 pm	RNS	Transaction in Own Shares and Total Voting Rights
5th Mar 2026 7:02 am	RNS	Share Repurchase Programme
5th Mar 2026 7:00 am	RNS	2025 full year results
19th Feb 2026 5:45 pm	RNS	Holding(s) in Company

See more Serco regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34