Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	293.00p on 20-04-2026 at 18:50:09
Change	-6.20p -2.07%
Buy	294.20p
Sell	293.00p

Last Trade:	Unknown 1,750.00 at 294.9819p
Day's Volume:	1,865,540
Last Close:	293.00p
Open:	300.00p
ISIN:	GB0007973794

Day's Range	293.00p - 300.00p
52wk Range:	161.50p - 325.60p
Market Capitalisation:	£2.91b
VWAP:	296.70095p
Shares in Issue:	993.07m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Unknown*	1,750	294.9819p	Ordinary	16:52:56 - 20-Apr-26
Sell*	10,079	295.365p	SI Trade Suspected SELL Trade	16:47:07 - 20-Apr-26
Sell*	3,763	293.00p	Automatic Execution	16:35:11 - 20-Apr-26
Sell*	12,152	293.00p	Automatic Execution	16:35:11 - 20-Apr-26
Sell*	9,117	293.00p	Automatic Execution	16:35:11 - 20-Apr-26
Sell*	674,170	293.00p	Uncrossing Trade	16:35:11 - 20-Apr-26
Unknown*	1	294.00p	SI Trade	16:29:50 - 20-Apr-26
Unknown*	109	294.00p	SI Trade	16:29:50 - 20-Apr-26
Sell*	570	294.00p	Automatic Execution	16:29:02 - 20-Apr-26
Sell*	354	294.00p	Automatic Execution	16:29:02 - 20-Apr-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	298.20	300.60	295.20	299.20	3,281,838
16th Apr 2026 (Thu)	296.00	300.80	295.20	298.00	2,102,757
15th Apr 2026 (Wed)	299.00	300.20	291.00	294.20	2,139,244
14th Apr 2026 (Tue)	303.40	303.40	296.00	299.00	1,665,696
13th Apr 2026 (Mon)	297.00	298.00	294.80	295.20	1,031,139
10th Apr 2026 (Fri)	292.00	299.40	292.00	297.00	2,862,897
9th Apr 2026 (Thu)	294.00	298.40	294.00	297.80	1,537,088
8th Apr 2026 (Wed)	295.00	298.80	292.00	298.40	10,187,375
7th Apr 2026 (Tue)	285.20	292.60	285.20	287.40	3,069,424
6th Apr 2026 (Mon)	291.40	291.40	291.40	291.40	0
3rd Apr 2026 (Fri)	291.40	291.40	291.40	291.40	0
2nd Apr 2026 (Thu)	288.80	293.60	287.80	291.40	2,773,143
1st Apr 2026 (Wed)	289.40	291.00	287.80	290.20	1,671,786
31st Mar 2026 (Tue)	288.60	290.60	284.40	285.00	3,606,786
30th Mar 2026 (Mon)	286.40	288.80	284.20	288.20	2,162,576
27th Mar 2026 (Fri)	295.60	297.00	287.80	287.80	1,890,568
26th Mar 2026 (Thu)	296.60	297.60	292.80	295.00	2,201,658
25th Mar 2026 (Wed)	301.40	302.80	297.20	298.00	2,349,032
24th Mar 2026 (Tue)	300.80	302.40	297.40	299.00	1,134,951
23rd Mar 2026 (Mon)	299.20	306.20	292.80	300.60	2,375,881
20th Mar 2026 (Fri)	313.60	313.60	303.40	303.40	4,864,546

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
17th Apr 2026 5:34 pm	RNS	Transactions in Own Shares
10th Apr 2026 5:39 pm	RNS	Transactions in Own Shares
10th Apr 2026 3:46 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 5:35 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:21 pm	RNS	Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 5:50 pm	RNS	Transaction in Own Shares
18th Mar 2026 5:15 pm	RNS	Holding(s) in Company
18th Mar 2026 11:00 am	RNS	Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm	RNS	Transaction in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55