Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.80on 15-02-2019 at 16:30:00
Change -1.10 -0.97%
Buy 113.00
Sell 112.80
Buy / Sell SRP Shares
Last Trade: Sell 9,380 at 112.80p
Day's Volume: 1,898,570
Last Close: 113.90p
Open: 113.00p
ISIN: GB0007973794
Day's Range 112.50p - 114.10p
52wk Range: 83.60p - 116.80p
Market Capitalisation: £1,239m
VWAP: 0.00p
Shares in Issue: 1,099m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,380112.8017:10:51 - 15-Feb-19
Sell*9,380112.8017:10:51 - 15-Feb-19
Buy*3,370113.41118:28:11 - 15-Feb-19
Buy*6,745113.41117:25:11 - 15-Feb-19
Buy*11,565113.3617:20:03 - 15-Feb-19
Buy*15,653113.28717:13:54 - 15-Feb-19
Sell*2,507112.8017:11:25 - 15-Feb-19
Buy*14,319113.75817:07:45 - 15-Feb-19
Buy*19,681113.61217:07:39 - 15-Feb-19
Buy*328113.41217:03:42 - 15-Feb-19

Share Price History for Serco

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)113.00114.10112.50113.901,898,570
14th Feb 2019 (Thu)112.60114.10112.60113.50764,155
13th Feb 2019 (Wed)112.70113.80112.70114.00103,006
12th Feb 2019 (Tue)112.70113.80112.70114.00103,006
11th Feb 2019 (Mon)113.30114.80112.50112.301,315,062
8th Feb 2019 (Fri)112.40115.50112.20111.901,663,653
7th Feb 2019 (Thu)111.70113.80111.500.001,289,215
6th Feb 2019 (Wed)113.40115.80113.40114.701,436,734
5th Feb 2019 (Tue)113.80114.70113.30113.001,982,838
4th Feb 2019 (Mon)112.30114.00109.70112.501,012,604
1st Feb 2019 (Fri)110.70112.50109.50110.401,654,051
31st Jan 2019 (Thu)110.20111.60109.60110.602,872,376
30th Jan 2019 (Wed)112.20112.30110.60111.501,168,623
29th Jan 2019 (Tue)110.70112.00109.70110.101,637,085
28th Jan 2019 (Mon)109.60111.60109.10110.801,102,907
25th Jan 2019 (Fri)110.90111.60110.50111.50910,177
24th Jan 2019 (Thu)110.40111.80110.40111.001,300,682
23rd Jan 2019 (Wed)109.50112.00108.00110.501,931,812
22nd Jan 2019 (Tue)110.30111.40109.60110.201,883,760
21st Jan 2019 (Mon)110.00111.40109.30111.501,677,535
18th Jan 2019 (Fri)112.00112.30110.40111.40846,869
17th Jan 2019 (Thu)110.70111.90110.30111.502,074,896
16th Jan 2019 (Wed)110.40112.20109.90110.502,358,639

News about Serco (SRP)

Sports Direct Joins FTSE 100

News - Wednesday, September 11, 2013

Retail firm Sports Direct is set to enter the FTSE 100 as part of the latest re-organization of the companies on the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered