Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 303.60p on 26-01-2026 at 09:09:10
Change -0.80p -0.26%
Buy 304.20p
Sell 303.80p
Last Trade: Sell 3.00 at 303.80p
Day's Volume: 354,973
Last Close: 304.40p
Open: 303.40p
ISIN: GB0007973794
Day's Range 303.00p - 304.80p
52wk Range: 147.90p - 310.80p
Market Capitalisation: £3.00b
VWAP: 303.71843p
Shares in Issue: 989.32m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 303.80p SI Trade
09:08:40 - 26-Jan-26
Unknown* 0 304.20p SI Trade
09:08:40 - 26-Jan-26
Buy* 1,199 303.60p Automatic Execution
09:07:55 - 26-Jan-26
Buy* 1,403 303.60p Automatic Execution
09:07:55 - 26-Jan-26
Buy* 813 303.60p Automatic Execution
09:07:55 - 26-Jan-26
Buy* 135 303.60p Automatic Execution
09:07:55 - 26-Jan-26
Buy* 930 303.60p Automatic Execution
09:07:55 - 26-Jan-26
Buy* 433 303.60p Automatic Execution
09:07:55 - 26-Jan-26
Buy* 4,782 303.60p Automatic Execution
09:07:55 - 26-Jan-26
Buy* 218 303.60p Automatic Execution
09:07:55 - 26-Jan-26
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 303.40 304.80 303.00 304.40 354,973
23rd Jan 2026 (Fri) 303.40 305.20 301.60 304.40 2,120,470
22nd Jan 2026 (Thu) 306.80 310.80 303.60 304.40 6,824,101
21st Jan 2026 (Wed) 297.20 304.00 297.20 303.60 9,878,619
20th Jan 2026 (Tue) 295.20 301.60 294.20 298.80 3,051,906
19th Jan 2026 (Mon) 293.60 299.60 292.80 297.60 1,569,147
16th Jan 2026 (Fri) 294.80 297.20 292.20 295.00 1,727,149
15th Jan 2026 (Thu) 284.80 295.40 284.80 295.40 1,219,303
14th Jan 2026 (Wed) 282.80 293.40 282.80 293.00 2,010,463
13th Jan 2026 (Tue) 296.00 296.00 288.60 290.40 2,816,615
12th Jan 2026 (Mon) 295.40 295.40 290.60 292.60 2,957,979
9th Jan 2026 (Fri) 291.60 294.60 290.40 294.60 4,228,878
8th Jan 2026 (Thu) 288.00 295.60 286.60 291.40 2,100,001
7th Jan 2026 (Wed) 284.60 288.00 279.80 288.00 7,024,576
6th Jan 2026 (Tue) 279.20 280.20 277.40 280.00 3,442,017
5th Jan 2026 (Mon) 276.60 278.00 273.60 277.80 3,285,262
2nd Jan 2026 (Fri) 278.60 279.40 274.20 274.20 6,031,468
1st Jan 2026 (Thu) 279.20 279.20 279.20 279.20 0
31st Dec 2025 (Wed) 283.00 283.00 277.40 279.20 563,593
30th Dec 2025 (Tue) 276.80 279.40 275.20 279.40 596,396
29th Dec 2025 (Mon) 275.20 276.40 273.60 276.40 909,381
26th Dec 2025 (Fri) 274.60 274.60 274.60 274.60 0
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
5th Jan 2026 5:30 pm RNS Holding(s) in Company
31st Dec 2025 9:00 am RNS Total Voting Rights and Capital
31st Dec 2025 9:00 am RNS Total Voting Rights and Capital
23rd Dec 2025 4:00 pm RNS Holding(s) in Company
23rd Dec 2025 4:00 pm RNS Holding(s) in Company
19th Dec 2025 7:30 am RNS Cancellation of Treasury Shares
19th Dec 2025 7:30 am RNS Cancellation of Treasury Shares
17th Dec 2025 7:01 am RNS CFO Retirement
17th Dec 2025 7:00 am RNS Serco pre-close trading update
4th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Serco regulatory news

Serco (SRP) Share News

IN BRIEF: Imperial Brands names Informa's Rishton as next chair

20th Jan 2026 09:51

Imperial Brands PLC - Bristol, England-based tobacco products manufacturer - Appoints John Rishton as non-executive director & chair designate, effective on July 13. Says he will succeed Therese Esperdy as chair on December 1. Esperdy, who became chair in 2020, will retire from the board on the same date. Rishton is currently chair of Informa PLC and a non-executive director of Diageo PLC, and was chair at Serco Group PLC from 2021 to 2025. Imperial notes that his employment history also includes being chief executive of Rolls-Royce Group PLC, chief financial officer and then CEO of Royal Ahold NV, and CFO of British Airways PLC. Says he has "significant board and executive leadership experience across diverse industries and a reputation for guiding complex transformations." Read More

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS cuts 3i Group price target

18th Dec 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks rise as inflation dips and oil prices firm

17th Dec 2025 17:08

(Alliance News) - The FTSE 100 made strong headway on Wednesday, supported by a larger-than-expected cooling in inflation and a spike in the oil price. Read More

LONDON MARKET MIDDAY: FTSE jumps on UK rate cut bets

17th Dec 2025 12:06

(Alliance News) - Stock prices in London were higher at midday on Wednesday as easing UK inflation reinforced expectations of a Bank of England interest rate cut. Read More

See more Serco news
FTSE 100 Latest
Value10,145.94
Change2.50

Login to your account

Forgot Password?

Not Registered