Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	276.00p on 05-05-2026 at 18:40:08
Change	-2.80p -1%
Buy	276.80p
Sell	276.40p

Last Trade:	Buy 272.00 at 276.00p
Day's Volume:	1,752,492
Last Close:	276.00p
Open:	280.00p
ISIN:	GB0007973794

Day's Range	275.20p - 283.00p
52wk Range:	170.80p - 325.60p
Market Capitalisation:	£2.73b
VWAP:	276.92925p
Shares in Issue:	989.48m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	272	276.00p	SI Trade Negotiated Trade	16:50:37 - 05-May-26
Buy*	22,395	275.978p	SI Trade Negotiated Trade	16:47:12 - 05-May-26
Buy*	12,911	277.629p	SI Trade Negotiated Trade	16:47:12 - 05-May-26
Unknown*	88,752	280.82p	Negotiated Trade	16:42:43 - 05-May-26
Unknown*	-88,752	280.82233p	Correction Negotiated Trade	16:42:43 - 05-May-26
Buy*	88,752	280.82233p	Suspected BUY Trade	16:42:43 - 05-May-26
Sell*	1,221,218	276.00p	Uncrossing Trade	16:35:23 - 05-May-26
Buy*	8	276.80p	Automatic Execution	16:29:59 - 05-May-26
Sell*	308	276.40p	Automatic Execution	16:29:50 - 05-May-26
Sell*	330	276.40p	Automatic Execution	16:29:50 - 05-May-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	278.80	278.80	278.80	278.80	0
1st May 2026 (Fri)	273.80	281.60	273.80	278.80	1,350,149
30th Apr 2026 (Thu)	275.00	282.20	274.80	281.40	5,464,201
29th Apr 2026 (Wed)	276.60	279.40	275.00	276.20	6,939,142
28th Apr 2026 (Tue)	288.20	288.20	275.60	276.60	1,539,693
27th Apr 2026 (Mon)	280.80	282.20	279.60	282.00	2,671,264
24th Apr 2026 (Fri)	286.00	289.60	281.00	281.60	1,365,839
23rd Apr 2026 (Thu)	294.40	295.20	289.60	289.80	3,495,264
22nd Apr 2026 (Wed)	301.00	301.00	293.40	294.40	4,029,591
21st Apr 2026 (Tue)	299.40	299.40	293.00	294.00	3,161,025
20th Apr 2026 (Mon)	300.00	300.00	293.00	293.00	1,865,540
17th Apr 2026 (Fri)	298.20	300.60	295.20	299.20	3,281,838
16th Apr 2026 (Thu)	296.00	300.80	295.20	298.00	2,102,757
15th Apr 2026 (Wed)	299.00	300.20	291.00	294.20	2,139,244
14th Apr 2026 (Tue)	303.40	303.40	296.00	299.00	1,665,696
13th Apr 2026 (Mon)	297.00	298.00	294.80	295.20	1,031,139
10th Apr 2026 (Fri)	292.00	299.40	292.00	297.00	2,862,897
9th Apr 2026 (Thu)	294.00	298.40	294.00	297.80	1,537,088
8th Apr 2026 (Wed)	295.00	298.80	292.00	298.40	10,187,375
7th Apr 2026 (Tue)	285.20	292.60	285.20	287.40	3,069,424
6th Apr 2026 (Mon)	291.40	291.40	291.40	291.40	0

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
30th Apr 2026 5:37 pm	RNS	Transactions in own shares and Total Voting Rights
24th Apr 2026 5:17 pm	RNS	Transactions in Own Shares
22nd Apr 2026 4:00 pm	RNS	Result of AGM
17th Apr 2026 5:34 pm	RNS	Transactions in Own Shares
10th Apr 2026 5:39 pm	RNS	Transactions in Own Shares
10th Apr 2026 3:46 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 5:35 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:21 pm	RNS	Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 5:50 pm	RNS	Transaction in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82