| Price | 299.00p on 14-04-2026 at 18:50:09 |
|---|---|
| Change | 3.80p 1.29% |
| Buy | 300.60p |
| Sell | 300.40p |
| Last Trade: | Sell 23,061.00 at 299.00p |
| Day's Volume: | 1,665,696 |
| Last Close: | 299.00p |
| Open: | 303.40p |
| ISIN: | GB0007973794 |
| Day's Range | 296.00p - 303.40p |
| 52wk Range: | 160.00p - 325.60p |
| Market Capitalisation: | £2.97b |
| VWAP: | 299.39713p |
| Shares in Issue: | 993.07m |
Serco (SRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,061 | 299.00p | SI Trade Suspected SELL Trade |
16:49:45 - 14-Apr-26 |
| Sell* | 3,662 | 300.7857p | Ordinary |
16:46:51 - 14-Apr-26 |
| Buy* | 344 | 300.60p | Automatic Execution |
16:29:46 - 14-Apr-26 |
| Buy* | 900 | 300.60p | Automatic Execution |
16:29:46 - 14-Apr-26 |
| Buy* | 650 | 300.60p | Automatic Execution |
16:29:46 - 14-Apr-26 |
| Sell* | 206 | 300.60p | Automatic Execution |
16:29:29 - 14-Apr-26 |
| Buy* | 650 | 300.60p | Automatic Execution |
16:29:22 - 14-Apr-26 |
| Buy* | 1,124 | 300.60p | Automatic Execution |
16:29:22 - 14-Apr-26 |
| Buy* | 451 | 300.60p | Automatic Execution |
16:29:21 - 14-Apr-26 |
| Buy* | 5 | 300.60p | Automatic Execution |
16:29:21 - 14-Apr-26 |
Serco (SRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:39 pm | RNS | Transactions in Own Shares |
| 10th Apr 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 5:21 pm | RNS | Transactions in Own Shares and Total Voting Rights |
| 27th Mar 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 5:50 pm | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 11:00 am | RNS | Publication of the 2025 ARA and 2026 Notice of AGM |
| 13th Mar 2026 5:25 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:46 pm | RNS | Transaction in Own Shares and Total Voting Rights |
