Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 294.20p on 16-04-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 20,978.00 at 293.175p
Day's Volume: 0
Last Close: 294.20p
Open: 0.00p
ISIN: GB0007973794
Day's Range 0.00p - 0.00p
52wk Range: 161.50p - 325.60p
Market Capitalisation: £2.92b
VWAP: 0.00p
Shares in Issue: 993.07m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,978 293.175p SI Trade
Negotiated Trade
16:47:09 - 15-Apr-26
Buy* 12,008 295.7796p Ordinary
16:46:21 - 15-Apr-26
Buy* 860,359 294.20p Suspected BUY Trade
16:35:11 - 15-Apr-26
Sell* 4,122 293.00p Ordinary
16:30:19 - 15-Apr-26
Buy* 605 293.00p SI Trade
16:29:50 - 15-Apr-26
Buy* 3 293.00p SI Trade
16:29:30 - 15-Apr-26
Buy* 2 293.00p SI Trade
16:29:23 - 15-Apr-26
Unknown* 3 293.00p OTC Trade
16:28:59 - 15-Apr-26
Unknown* 0 293.00p OTC Trade
16:28:38 - 15-Apr-26
Unknown* 0 293.00p OTC Trade
16:28:37 - 15-Apr-26
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 299.00 300.20 291.00 294.20 2,139,244
14th Apr 2026 (Tue) 303.40 303.40 296.00 299.00 1,665,696
13th Apr 2026 (Mon) 297.00 298.00 294.80 295.20 1,031,139
10th Apr 2026 (Fri) 292.00 299.40 292.00 297.00 2,862,897
9th Apr 2026 (Thu) 294.00 298.40 294.00 297.80 1,537,088
8th Apr 2026 (Wed) 295.00 298.80 292.00 298.40 10,187,375
7th Apr 2026 (Tue) 285.20 292.60 285.20 287.40 3,069,424
6th Apr 2026 (Mon) 291.40 291.40 291.40 291.40 0
3rd Apr 2026 (Fri) 291.40 291.40 291.40 291.40 0
2nd Apr 2026 (Thu) 288.80 293.60 287.80 291.40 2,773,143
1st Apr 2026 (Wed) 289.40 291.00 287.80 290.20 1,671,786
31st Mar 2026 (Tue) 288.60 290.60 284.40 285.00 3,606,786
30th Mar 2026 (Mon) 286.40 288.80 284.20 288.20 2,162,576
27th Mar 2026 (Fri) 295.60 297.00 287.80 287.80 1,890,568
26th Mar 2026 (Thu) 296.60 297.60 292.80 295.00 2,201,658
25th Mar 2026 (Wed) 301.40 302.80 297.20 298.00 2,349,032
24th Mar 2026 (Tue) 300.80 302.40 297.40 299.00 1,134,951
23rd Mar 2026 (Mon) 299.20 306.20 292.80 300.60 2,375,881
20th Mar 2026 (Fri) 313.60 313.60 303.40 303.40 4,864,546
19th Mar 2026 (Thu) 314.40 317.80 308.80 310.60 1,743,096
18th Mar 2026 (Wed) 313.20 319.00 313.20 317.80 2,014,544
17th Mar 2026 (Tue) 316.40 316.60 312.80 313.40 1,987,159
16th Mar 2026 (Mon) 320.40 321.60 317.00 317.00 1,412,617
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
10th Apr 2026 5:39 pm RNS Transactions in Own Shares
10th Apr 2026 3:46 pm RNS Director/PDMR Shareholding
7th Apr 2026 5:35 pm RNS Director/PDMR Shareholding
31st Mar 2026 5:21 pm RNS Transactions in Own Shares and Total Voting Rights
27th Mar 2026 3:03 pm RNS Director/PDMR Shareholding
20th Mar 2026 5:50 pm RNS Transaction in Own Shares
18th Mar 2026 5:15 pm RNS Holding(s) in Company
18th Mar 2026 11:00 am RNS Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm RNS Transaction in Own Shares
11th Mar 2026 5:46 pm RNS Transaction in Own Shares and Total Voting Rights
See more Serco regulatory news

Serco (SRP) Share News

UK shareholder meetings calendar - next 7 days

15th Apr 2026 13:42

Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Serco news
FTSE 100 Latest
Value10,559.58
Change0.00

Login to your account

Forgot Password?

Not Registered