Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 158.70p on 26-03-2025 at 05:07:17
Change 0.00p 0%
Buy 159.00p
Sell 158.90p
Buy / Sell SRP Shares
Last Trade: Sell 13,279.00 at 158.70p
Day's Volume: 0
Last Close: 158.70p
Open: 161.30p
ISIN: GB0007973794
Day's Range 0.00p - 0.00p
52wk Range: 136.20p - 195.40p
Market Capitalisation: £1,604m
VWAP: 0.00p
Shares in Issue: 1,010m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,279 158.70p Automatic Execution
16:37:32 - 25-Mar-25
Buy* 31,491 158.70p Automatic Execution
16:37:32 - 25-Mar-25
Buy* 17,511 158.70p Automatic Execution
16:37:32 - 25-Mar-25
Buy* 614,074 158.70p Suspected BUY Trade
16:35:08 - 25-Mar-25
Buy* 174 159.00p SI Trade
16:29:58 - 25-Mar-25
Buy* 7 159.00p Automatic Execution
16:29:56 - 25-Mar-25
Buy* 1 159.00p SI Trade
16:29:42 - 25-Mar-25
Sell* 507 158.90p Automatic Execution
16:27:52 - 25-Mar-25
Buy* 16 159.00p SI Trade
16:27:33 - 25-Mar-25
Buy* 615 158.90p Automatic Execution
16:27:06 - 25-Mar-25
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 161.30 161.30 158.70 158.70 0
25th Mar 2025 (Tue) 161.30 161.30 158.10 158.70 1,198,976
24th Mar 2025 (Mon) 159.60 160.00 157.00 158.40 1,767,001
21st Mar 2025 (Fri) 162.00 162.00 157.80 159.50 4,957,315
20th Mar 2025 (Thu) 163.40 163.40 159.20 160.30 3,052,222
19th Mar 2025 (Wed) 162.10 162.10 158.90 161.10 1,737,556
18th Mar 2025 (Tue) 162.10 162.10 159.00 159.60 2,587,181
17th Mar 2025 (Mon) 160.00 161.20 158.90 159.20 1,639,176
14th Mar 2025 (Fri) 158.20 159.50 158.20 158.50 2,797,039
13th Mar 2025 (Thu) 161.20 161.20 158.00 158.40 1,200,008
12th Mar 2025 (Wed) 159.30 161.00 158.30 159.20 1,332,473
11th Mar 2025 (Tue) 162.50 163.90 158.40 159.30 1,600,766
10th Mar 2025 (Mon) 167.90 167.90 162.60 163.30 1,233,024
7th Mar 2025 (Fri) 165.40 165.40 162.00 165.00 2,430,607
6th Mar 2025 (Thu) 165.00 167.10 165.00 166.20 1,138,478
5th Mar 2025 (Wed) 163.50 165.80 163.50 165.40 1,514,113
4th Mar 2025 (Tue) 162.70 165.00 160.40 162.30 2,119,551
3rd Mar 2025 (Mon) 164.20 168.60 163.30 163.30 2,022,838
28th Feb 2025 (Fri) 163.90 165.40 162.80 163.40 4,320,234
27th Feb 2025 (Thu) 160.30 168.70 159.20 165.00 2,270,029
26th Feb 2025 (Wed) 159.00 159.20 156.70 159.00 1,894,188
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
21st Mar 2025 6:00 pm RNS Director/PDMR Shareholding
20th Mar 2025 3:30 pm RNS Publication of the 2024 ARA and 2025 Notice of AGM
17th Mar 2025 5:00 pm RNS Holding(s) in Company
17th Mar 2025 5:00 pm RNS Holding(s) in Company
14th Mar 2025 4:30 pm RNS Holding(s) in Company
10th Mar 2025 5:00 pm RNS Holding(s) in Company
3rd Mar 2025 10:15 am RNS Director Declaration
27th Feb 2025 12:00 pm RNS Annual Financial Report & Publication of 2024 ARA
27th Feb 2025 7:00 am RNS 2024 Final Results
6th Feb 2025 4:00 pm RNS Serco awarded landmark AFRS contract
See more Serco regulatory news

Serco (SRP) Share News

EARNINGS: Serco profit tumbles 60%; PPHE Hotel sees earnings growth

27th Feb 2025 18:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

Optima Health wins GBP210 million MoD medical assessment contract

7th Feb 2025 12:54

(Alliance News) - Optima Health PLC on Thursday said it has won a seven year contract to deliver medical assessments for the UK Ministry of Defence worth GBP210 million. Read More

Serco wins MoD recruitment contract worth up to GBP1.5 billion

6th Feb 2025 22:04

(Alliance News) - Serco Group PLC on Thursday said it had won a new contract with the Ministry of Defence that could be worth as much as GBP1.5 billion. Read More

See more Serco news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered