Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 160.90p on 15-04-2025 at 18:40:12
Change -0.70p -0.43%
Buy 162.20p
Sell 161.50p
Buy / Sell SRP Shares
Last Trade: Unknown 81,786.00 at 160.90p
Day's Volume: 4,665,854
Last Close: 160.90p
Open: 162.00p
ISIN: GB0007973794
Day's Range 160.90p - 163.20p
52wk Range: 136.20p - 195.40p
Market Capitalisation: £1,626m
VWAP: 161.62225p
Shares in Issue: 1,010m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81,786 160.90p OTC Trade
16:41:33 - 15-Apr-25
Unknown* 550 160.90p OTC Trade
16:35:02 - 15-Apr-25
Buy* 1,054,892 160.90p Suspected BUY Trade
16:35:01 - 15-Apr-25
Buy* 140 161.80p Automatic Execution
16:29:50 - 15-Apr-25
Buy* 140 161.80p Automatic Execution
16:29:50 - 15-Apr-25
Buy* 150 161.80p Automatic Execution
16:29:50 - 15-Apr-25
Buy* 470 161.80p Automatic Execution
16:29:50 - 15-Apr-25
Buy* 142 161.70p Automatic Execution
16:29:50 - 15-Apr-25
Buy* 154 161.70p Automatic Execution
16:29:50 - 15-Apr-25
Buy* 322 161.70p Automatic Execution
16:29:50 - 15-Apr-25
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 162.00 163.20 160.90 160.90 4,665,854
14th Apr 2025 (Mon) 159.00 162.10 159.00 161.60 972,172
11th Apr 2025 (Fri) 158.50 161.30 154.60 159.30 1,919,468
10th Apr 2025 (Thu) 157.70 160.60 156.00 157.60 1,681,235
9th Apr 2025 (Wed) 156.30 159.80 154.20 154.70 1,823,331
8th Apr 2025 (Tue) 150.50 160.50 150.50 160.50 8,722,753
7th Apr 2025 (Mon) 157.20 159.30 151.50 151.90 3,753,266
4th Apr 2025 (Fri) 164.20 165.20 157.60 160.60 4,086,015
3rd Apr 2025 (Thu) 161.80 165.30 161.80 164.30 2,102,193
2nd Apr 2025 (Wed) 157.10 163.40 157.10 163.40 2,246,694
1st Apr 2025 (Tue) 158.20 160.20 157.50 160.20 1,215,000
31st Mar 2025 (Mon) 155.80 157.40 155.10 157.40 1,773,367
28th Mar 2025 (Fri) 159.20 161.30 155.50 157.70 2,255,533
27th Mar 2025 (Thu) 158.90 159.60 157.40 159.60 3,170,415
26th Mar 2025 (Wed) 158.70 160.40 158.70 159.60 1,213,966
25th Mar 2025 (Tue) 161.30 161.30 158.10 158.70 1,198,976
24th Mar 2025 (Mon) 159.60 160.00 157.00 158.40 1,767,001
21st Mar 2025 (Fri) 162.00 162.00 157.80 159.50 4,957,315
20th Mar 2025 (Thu) 163.40 163.40 159.20 160.30 3,052,222
19th Mar 2025 (Wed) 162.10 162.10 158.90 161.10 1,737,556
18th Mar 2025 (Tue) 162.10 162.10 159.00 159.60 2,587,181
17th Mar 2025 (Mon) 160.00 161.20 158.90 159.20 1,639,176
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
9th Apr 2025 5:00 pm RNS Director/PDMR Shareholding
7th Apr 2025 5:10 pm RNS Director/PDMR Shareholding
31st Mar 2025 2:21 pm RNS Director/PDMR Shareholding
21st Mar 2025 6:00 pm RNS Director/PDMR Shareholding
20th Mar 2025 3:30 pm RNS Publication of the 2024 ARA and 2025 Notice of AGM
17th Mar 2025 5:00 pm RNS Holding(s) in Company
17th Mar 2025 5:00 pm RNS Holding(s) in Company
14th Mar 2025 4:30 pm RNS Holding(s) in Company
10th Mar 2025 5:00 pm RNS Holding(s) in Company
3rd Mar 2025 10:15 am RNS Director Declaration
See more Serco regulatory news

Serco (SRP) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Serco profit tumbles 60%; PPHE Hotel sees earnings growth

27th Feb 2025 18:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

Optima Health wins GBP210 million MoD medical assessment contract

7th Feb 2025 12:54

(Alliance News) - Optima Health PLC on Thursday said it has won a seven year contract to deliver medical assessments for the UK Ministry of Defence worth GBP210 million. Read More

See more Serco news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered