Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.00on 20-09-2019 at 16:30:00
Change 3.60 2.43%
Buy 151.80
Sell 151.70
Buy / Sell SRP Shares
Sponsored Financial Content
Last Trade: Sell 855 at 151.588p
Day's Volume: 12,676,019
Last Close: 148.40p
Open: 148.90p
ISIN: GB0007973794
Day's Range 147.30p - 152.50p
52wk Range: 83.60p - 152.50p
Market Capitalisation: £1,860m
VWAP: 151.953p
Shares in Issue: 1,223m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:09:15 - 20-Sep-19
16:58:26 - 20-Sep-19
16:52:54 - 20-Sep-19
16:38:32 - 20-Sep-19
Buy*6,344,460152.00Uncrossing Trade
16:35:22 - 20-Sep-19
Sell*876151.70Automatic Execution
16:29:55 - 20-Sep-19
Sell*1151.70Automatic Execution
16:29:55 - 20-Sep-19
Buy*1151.70Automatic Execution
16:29:52 - 20-Sep-19
Sell*761151.60Automatic Execution
16:29:44 - 20-Sep-19
Sell*446151.60Automatic Execution
16:29:44 - 20-Sep-19

Share Price History for Serco

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)150.00150.20148.00149.40
17th Sep 2019 (Tue)148.60150.40148.60149.70
16th Sep 2019 (Mon)151.00151.10148.30149.40
13th Sep 2019 (Fri)152.00152.50150.70151.20
12th Sep 2019 (Thu)150.00151.90149.10151.70
11th Sep 2019 (Wed)147.10152.10147.10149.30
10th Sep 2019 (Tue)148.40149.30146.30148.60
9th Sep 2019 (Mon)148.40149.10147.20147.80
6th Sep 2019 (Fri)147.60148.40146.40148.20
5th Sep 2019 (Thu)148.70148.70146.10147.30
4th Sep 2019 (Wed)148.30148.30144.90147.00
3rd Sep 2019 (Tue)147.30148.30146.20147.50
2nd Sep 2019 (Mon)146.70148.40145.00147.70
30th Aug 2019 (Fri)142.90147.50142.60142.20
29th Aug 2019 (Thu)141.10143.20141.10141.95
28th Aug 2019 (Wed)142.70142.70140.20141.95
27th Aug 2019 (Tue)142.00142.50140.40142.00
26th Aug 2019 (Mon)00.000.00140.90
23rd Aug 2019 (Fri)142.40142.70140.90141.50
22nd Aug 2019 (Thu)141.30142.60140.90141.50
21st Aug 2019 (Wed)141.90142.40141.00141.80
20th Aug 2019 (Tue)141.30143.10141.30142.25

News about Serco (SRP)

FTSE ends higher after LSE takeover bid

News - Wednesday, September 11, 2019

UK stocks closed higher on Wednesday, buoyed by a possible takeover bid for the London Stock Exchange Group. Momentum was gained across global markets, as Eurozone indices and Asian markets all closed higher, while US markets also opened higher. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered