Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	294.60p on 24-02-2026 at 16:28:25
Change	-1.00p -0.34%
Buy	294.80p
Sell	294.60p

Last Trade:	Buy 155.00 at 294.80p
Day's Volume:	4,122,577
Last Close:	295.60p
Open:	294.40p
ISIN:	GB0007973794

Day's Range	292.40p - 295.80p
52wk Range:	150.50p - 310.80p
Market Capitalisation:	£2.91b
VWAP:	294.42848p
Shares in Issue:	989.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	155	294.80p	SI Trade	16:28:25 - 24-Feb-26
Buy*	467	294.80p	SI Trade	16:28:02 - 24-Feb-26
Sell*	3	294.40p	SI Trade	16:27:31 - 24-Feb-26
Buy*	1,400	294.60p	Automatic Execution	16:25:42 - 24-Feb-26
Buy*	205	294.60p	Automatic Execution	16:25:42 - 24-Feb-26
Buy*	847	294.60p	Automatic Execution	16:25:42 - 24-Feb-26
Buy*	866	294.60p	Automatic Execution	16:25:42 - 24-Feb-26
Sell*	90	294.40p	Automatic Execution	16:25:26 - 24-Feb-26
Sell*	461	294.60p	Automatic Execution	16:25:26 - 24-Feb-26
Sell*	688	294.60p	Automatic Execution	16:25:26 - 24-Feb-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	294.40	295.80	292.40	295.60	4,122,577
23rd Feb 2026 (Mon)	298.40	299.00	294.80	295.60	1,058,326
20th Feb 2026 (Fri)	301.00	301.40	298.60	298.80	1,574,534
19th Feb 2026 (Thu)	301.20	301.40	299.00	299.80	6,114,023
18th Feb 2026 (Wed)	294.20	302.20	294.20	300.80	2,225,306
17th Feb 2026 (Tue)	296.60	299.40	293.60	299.40	3,471,885
16th Feb 2026 (Mon)	299.00	299.00	295.00	296.20	2,344,003
13th Feb 2026 (Fri)	301.80	301.80	295.40	297.20	3,849,529
12th Feb 2026 (Thu)	300.80	303.60	294.00	295.00	1,411,748
11th Feb 2026 (Wed)	302.60	305.20	297.60	300.80	2,946,274
10th Feb 2026 (Tue)	300.60	306.60	300.40	302.40	1,589,980
9th Feb 2026 (Mon)	297.00	301.40	296.40	300.20	1,691,804
6th Feb 2026 (Fri)	307.00	307.00	293.60	297.20	1,407,624
5th Feb 2026 (Thu)	295.00	300.00	294.20	299.00	1,746,234
4th Feb 2026 (Wed)	300.00	303.40	297.20	298.00	1,765,990
3rd Feb 2026 (Tue)	302.40	303.20	298.80	301.20	2,199,285
2nd Feb 2026 (Mon)	299.40	303.00	298.20	301.00	5,677,005
30th Jan 2026 (Fri)	305.20	305.60	299.20	300.00	2,446,860
29th Jan 2026 (Thu)	305.80	306.60	301.00	304.20	2,329,742
28th Jan 2026 (Wed)	302.40	305.20	300.40	305.20	1,472,097
27th Jan 2026 (Tue)	301.00	305.20	298.80	302.60	5,871,664
26th Jan 2026 (Mon)	303.40	306.60	301.00	302.40	2,200,106

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
19th Feb 2026 5:45 pm	RNS	Holding(s) in Company
9th Feb 2026 5:30 pm	RNS	Holding(s) in Company
5th Feb 2026 12:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 5:45 pm	RNS	Total Voting Rights and Capital
29th Jan 2026 5:30 pm	RNS	Holding(s) in Company
5th Jan 2026 5:30 pm	RNS	Holding(s) in Company
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:00 pm	RNS	Holding(s) in Company

See more Serco regulatory news

FTSE 100 Latest

Value10,685.43

Change0.69