Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Price

Price 310.60p on 19-03-2026 at 19:40:08
Change -7.20p -2.27%
Buy 312.00p
Sell 311.40p
Last Trade: Buy 819.00 at 310.60p
Day's Volume: 1,743,096
Last Close: 310.60p
Open: 314.40p
ISIN: GB0007973794
Day's Range 308.80p - 317.80p
52wk Range: 150.50p - 325.60p
Market Capitalisation: £3.07b
VWAP: 311.35786p
Shares in Issue: 988.17m

Serco (SRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 819 310.60p SI Trade
Negotiated Trade
16:48:29 - 19-Mar-26
Buy* 18,226 311.892p SI Trade
Negotiated Trade
16:47:08 - 19-Mar-26
Sell* 963,332 310.60p Uncrossing Trade
16:35:07 - 19-Mar-26
Buy* 774 312.00p Automatic Execution
16:29:52 - 19-Mar-26
Buy* 655 312.00p Automatic Execution
16:29:52 - 19-Mar-26
Buy* 624 312.00p Automatic Execution
16:29:52 - 19-Mar-26
Sell* 260 311.60p Automatic Execution
16:29:33 - 19-Mar-26
Buy* 276 311.80p Automatic Execution
16:29:26 - 19-Mar-26
Buy* 292 311.80p Automatic Execution
16:29:26 - 19-Mar-26
Buy* 214 311.80p Automatic Execution
16:29:26 - 19-Mar-26
See more Serco trades

Serco (SRP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 314.40 317.80 308.80 310.60 1,743,096
18th Mar 2026 (Wed) 313.20 319.00 313.20 317.80 2,014,544
17th Mar 2026 (Tue) 316.40 316.60 312.80 313.40 1,987,159
16th Mar 2026 (Mon) 320.40 321.60 317.00 317.00 1,412,617
13th Mar 2026 (Fri) 323.40 323.80 318.60 320.20 1,624,035
12th Mar 2026 (Thu) 317.80 325.60 317.80 324.80 4,776,310
11th Mar 2026 (Wed) 314.20 321.00 314.20 319.40 7,453,811
10th Mar 2026 (Tue) 316.00 318.40 312.40 317.20 3,004,195
9th Mar 2026 (Mon) 307.20 321.40 299.40 316.80 3,729,386
6th Mar 2026 (Fri) 305.60 313.00 304.40 309.80 3,045,372
5th Mar 2026 (Thu) 305.40 311.60 290.80 306.00 2,976,193
4th Mar 2026 (Wed) 299.00 303.60 297.80 303.60 2,381,867
3rd Mar 2026 (Tue) 304.60 304.60 295.20 299.00 7,544,197
2nd Mar 2026 (Mon) 301.20 305.00 297.40 304.80 1,860,815
27th Feb 2026 (Fri) 298.80 302.20 297.40 301.20 2,853,980
26th Feb 2026 (Thu) 297.00 298.20 293.80 298.20 1,235,380
25th Feb 2026 (Wed) 297.80 297.80 293.60 295.00 2,219,800
24th Feb 2026 (Tue) 294.40 295.80 292.40 295.60 5,135,777
23rd Feb 2026 (Mon) 298.40 299.00 294.80 295.60 1,058,326
20th Feb 2026 (Fri) 301.00 301.40 298.60 298.80 1,574,534
See more Serco price history

Serco (SRP) Regulatory News

Date Source Headline
18th Mar 2026 5:15 pm RNS Holding(s) in Company
18th Mar 2026 11:00 am RNS Publication of the 2025 ARA and 2026 Notice of AGM
13th Mar 2026 5:25 pm RNS Transaction in Own Shares
11th Mar 2026 5:46 pm RNS Transaction in Own Shares and Total Voting Rights
5th Mar 2026 7:02 am RNS Share Repurchase Programme
5th Mar 2026 7:00 am RNS 2025 full year results
19th Feb 2026 5:45 pm RNS Holding(s) in Company
9th Feb 2026 5:30 pm RNS Holding(s) in Company
5th Feb 2026 12:30 pm RNS Holding(s) in Company
2nd Feb 2026 5:45 pm RNS Total Voting Rights and Capital
See more Serco regulatory news

Serco (SRP) Share News

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Serco profit rises in 2025, launches GBP75 million buyback

5th Mar 2026 11:07

(Alliance News) - Serco Group PLC on Thursday reported higher annual profit, raised its dividend and announced a new GBP75 million share buyback. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

See more Serco news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered