Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	309.80p on 06-03-2026 at 19:35:09
Change	3.80p 1.24%
Buy	309.20p
Sell	308.60p

Last Trade:	Sell 3,531.00 at 307.7708p
Day's Volume:	3,045,372
Last Close:	309.80p
Open:	305.60p
ISIN:	GB0007973794

Day's Range	304.40p - 313.00p
52wk Range:	150.50p - 313.00p
Market Capitalisation:	£3.06b
VWAP:	308.33998p
Shares in Issue:	989.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Sell*	3,531	307.7708p	Ordinary	16:44:49 - 06-Mar-26
Buy*	3,291	309.80p	SI Trade	16:35:03 - 06-Mar-26
Buy*	2,870	309.80p	SI Trade	16:35:03 - 06-Mar-26
Buy*	856,545	309.80p	Suspected BUY Trade	16:35:03 - 06-Mar-26
Buy*	3	309.00p	Automatic Execution	16:29:44 - 06-Mar-26
Buy*	690	309.00p	Automatic Execution	16:29:33 - 06-Mar-26
Buy*	327	309.00p	Automatic Execution	16:29:33 - 06-Mar-26
Buy*	400	309.00p	Automatic Execution	16:29:33 - 06-Mar-26
Buy*	1	309.00p	Automatic Execution	16:29:33 - 06-Mar-26
Buy*	1,473	309.00p	SI Trade	16:29:09 - 06-Mar-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	305.60	313.00	304.40	309.80	3,045,372
5th Mar 2026 (Thu)	305.40	311.60	290.80	306.00	2,976,193
4th Mar 2026 (Wed)	299.00	303.60	297.80	303.60	2,381,867
3rd Mar 2026 (Tue)	304.60	304.60	295.20	299.00	7,544,197
2nd Mar 2026 (Mon)	301.20	305.00	297.40	304.80	1,860,815
27th Feb 2026 (Fri)	298.80	302.20	297.40	301.20	2,853,980
26th Feb 2026 (Thu)	297.00	298.20	293.80	298.20	1,235,380
25th Feb 2026 (Wed)	297.80	297.80	293.60	295.00	2,219,800
24th Feb 2026 (Tue)	294.40	295.80	292.40	295.60	5,135,777
23rd Feb 2026 (Mon)	298.40	299.00	294.80	295.60	1,058,326
20th Feb 2026 (Fri)	301.00	301.40	298.60	298.80	1,574,534
19th Feb 2026 (Thu)	301.20	301.40	299.00	299.80	6,114,023
18th Feb 2026 (Wed)	294.20	302.20	294.20	300.80	2,225,306
17th Feb 2026 (Tue)	296.60	299.40	293.60	299.40	3,471,885
16th Feb 2026 (Mon)	299.00	299.00	295.00	296.20	2,344,003
13th Feb 2026 (Fri)	301.80	301.80	295.40	297.20	3,849,529
12th Feb 2026 (Thu)	300.80	303.60	294.00	295.00	1,411,748
11th Feb 2026 (Wed)	302.60	305.20	297.60	300.80	2,946,274
10th Feb 2026 (Tue)	300.60	306.60	300.40	302.40	1,589,980
9th Feb 2026 (Mon)	297.00	301.40	296.40	300.20	1,691,804
6th Feb 2026 (Fri)	307.00	307.00	293.60	297.20	1,407,624

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
5th Mar 2026 7:02 am	RNS	Share Repurchase Programme
5th Mar 2026 7:00 am	RNS	2025 full year results
19th Feb 2026 5:45 pm	RNS	Holding(s) in Company
9th Feb 2026 5:30 pm	RNS	Holding(s) in Company
5th Feb 2026 12:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 5:45 pm	RNS	Total Voting Rights and Capital
29th Jan 2026 5:30 pm	RNS	Holding(s) in Company
5th Jan 2026 5:30 pm	RNS	Holding(s) in Company
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital

See more Serco regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19