| Price | 96.25on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -0.20 -0.21% |
| Buy | 96.40 |
| Sell | 96.00 |
| Buy / Sell SRP Shares | |
| Last Trade: | Sell 1,787 at 94.808p |
| Day's Volume: | 796,755 |
| Last Close: | 96.45p |
| Open: | 95.70p |
| ISIN: | GB0007973794 |
| Day's Range | 94.40p - 96.30p |
| 52wk Range: | 82.25p - 120.90p |
| Market Capitalisation: | £1,057m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,099m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,787 | 94.808 | Ordinary Delayed publication | 17:33:56 - 17-Aug-18 |
| Buy* | 51,484 | 96.25 | 17:37:23 - 17-Aug-18 | |
| Sell* | 25,515 | 95.254 | 17:41:11 - 17-Aug-18 | |
| Sell* | 2,330 | 95.236 | 17:06:44 - 17-Aug-18 | |
| Sell* | 8,460 | 95.851 | 17:06:13 - 17-Aug-18 | |
| Buy* | 19,749 | 96.254 | 17:04:27 - 17-Aug-18 | |
| Sell* | 3,000 | 95.249 | 16:58:22 - 17-Aug-18 | |
| Buy* | 395 | 96.255 | 16:55:37 - 17-Aug-18 | |
| Sell* | 761 | 94.76 | 16:55:57 - 17-Aug-18 | |
| Sell* | 35,166 | 95.177 | 16:54:05 - 17-Aug-18 | |
Share Price History for Serco |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 95.70 | 96.30 | 94.40 | 96.45 | 796,755 |
| 16th Aug 2018 (Thu) | 98.45 | 98.45 | 96.45 | 96.00 | 886,776 |
| 15th Aug 2018 (Wed) | 98.35 | 98.35 | 96.00 | 96.70 | 2,001,137 |
| 14th Aug 2018 (Tue) | 96.15 | 97.55 | 96.10 | 96.30 | 1,723,092 |
| 13th Aug 2018 (Mon) | 96.90 | 97.40 | 95.85 | 97.35 | 834,532 |
| 10th Aug 2018 (Fri) | 97.05 | 98.70 | 97.00 | 97.75 | 2,375,590 |
| 9th Aug 2018 (Thu) | 94.45 | 97.90 | 94.45 | 95.70 | 888,776 |
| 8th Aug 2018 (Wed) | 97.30 | 97.60 | 94.90 | 96.50 | 1,496,693 |
| 7th Aug 2018 (Tue) | 98.70 | 99.15 | 96.25 | 98.50 | 1,088,693 |
| 6th Aug 2018 (Mon) | 99.00 | 100.30 | 97.75 | 99.15 | 1,240,153 |
| 3rd Aug 2018 (Fri) | 100.00 | 100.80 | 99.00 | 98.80 | 1,656,984 |
| 2nd Aug 2018 (Thu) | 101.00 | 103.70 | 98.55 | 101.90 | 3,113,757 |
| 1st Aug 2018 (Wed) | 99.45 | 102.00 | 99.00 | 101.10 | 1,477,396 |
| 31st Jul 2018 (Tue) | 100.30 | 101.30 | 98.85 | 100.40 | 1,562,747 |
| 30th Jul 2018 (Mon) | 97.15 | 101.20 | 97.15 | 99.75 | 926,957 |
| 27th Jul 2018 (Fri) | 98.90 | 99.95 | 96.75 | 97.65 | 1,452,538 |
| 26th Jul 2018 (Thu) | 97.10 | 97.70 | 95.95 | 97.10 | 1,231,176 |
| 25th Jul 2018 (Wed) | 97.65 | 98.25 | 95.70 | 98.20 | 1,301,352 |
| 24th Jul 2018 (Tue) | 97.60 | 99.55 | 97.60 | 98.40 | 1,122,288 |
| 23rd Jul 2018 (Mon) | 99.15 | 100.10 | 97.80 | 99.20 | 1,248,600 |
| 20th Jul 2018 (Fri) | 97.80 | 99.20 | 97.15 | 98.55 | 1,206,010 |
| 19th Jul 2018 (Thu) | 98.90 | 99.70 | 97.50 | 98.65 | 1,445,530 |
| 18th Jul 2018 (Wed) | 97.05 | 99.05 | 96.95 | 97.15 | 491,323 |
News - Wednesday, September 11, 2013
Retail firm Sports Direct is set to enter the FTSE 100 as part of the latest re-organization of the companies on the index....
