UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 158.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.50p 0.32% |
| Buy | 157.90p |
| Sell | 157.50p |
| Buy / Sell SRP Shares | |
| Last Trade: | Unknown 4,322.00 at 158.00p |
| Day's Volume: | 1,083,924 |
| Last Close: | 158.00p |
| Open: | 154.50p |
| ISIN: | GB0007973794 |
| Day's Range | 154.50p - 159.10p |
| 52wk Range: | 136.20p - 195.40p |
| Market Capitalisation: | £1,600m |
| VWAP: | 158.02683p |
| Shares in Issue: | 1,013m |
Recent Trades History Serco (SRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,322 | 158.00p | OTC Trade |
16:35:19 - 21-Feb-25 |
| Unknown* | 2,388 | 158.00p | OTC Trade |
16:35:19 - 21-Feb-25 |
| Buy* | 674,067 | 158.00p | Suspected BUY Trade |
16:35:19 - 21-Feb-25 |
| Unknown* | 54 | 157.75p | SI Trade |
16:29:50 - 21-Feb-25 |
| Unknown* | 20 | 157.75p | SI Trade |
16:29:50 - 21-Feb-25 |
| Unknown* | 27 | 157.75p | SI Trade |
16:29:51 - 21-Feb-25 |
| Unknown* | 21 | 157.75p | SI Trade |
16:29:50 - 21-Feb-25 |
| Unknown* | 45 | 157.75p | SI Trade |
16:29:50 - 21-Feb-25 |
| Unknown* | 14 | 157.75p | SI Trade |
16:29:50 - 21-Feb-25 |
| Unknown* | 27 | 157.75p | SI Trade |
16:29:50 - 21-Feb-25 |