Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 159.60
Sell 159.40
Buy / Sell SRP Shares
Sponsored Financial Content
Last Trade: Buy 7,797 at 160.00p
Day's Volume: 1,394,619
Last Close: 158.30p
Open: 157.70p
ISIN: GB0007973794
Day's Range 157.20p - 160.40p
52wk Range: 83.60p - 160.40p
Market Capitalisation: £1,957m
VWAP: 0.00p
Shares in Issue: 1,223m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,797160.00Ordinary
Delayed publication
17:21:32 - 12-Nov-19
Buy*980160.00Ordinary
Delayed publication
17:20:44 - 12-Nov-19
Buy*5,120160.00Ordinary
Delayed publication
17:24:05 - 12-Nov-19
Buy*2,411160.00Ordinary
Delayed publication
17:20:47 - 12-Nov-19
Buy*592160.00Ordinary
17:35:49 - 12-Nov-19
Sell*42,723158.848Ordinary
17:30:50 - 12-Nov-19
Buy*155,132159.911Ordinary
17:21:41 - 12-Nov-19
Buy*20,327160.008Ordinary
17:17:24 - 12-Nov-19
Buy*576,569160.00Uncrossing Trade
16:35:04 - 12-Nov-19
Sell*1,463159.50Automatic Execution
16:29:48 - 12-Nov-19

Share Price History for Serco

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)155.80157.50155.50156.30
7th Nov 2019 (Thu)156.20157.60155.80156.45
6th Nov 2019 (Wed)157.60158.10155.00155.20
5th Nov 2019 (Tue)154.70157.80154.70157.70
4th Nov 2019 (Mon)157.60158.00154.90156.60
1st Nov 2019 (Fri)157.20157.90154.50156.50
31st Oct 2019 (Thu)157.10157.60155.30156.60
30th Oct 2019 (Wed)157.80158.20154.80156.45
29th Oct 2019 (Tue)151.70155.80151.70152.40
28th Oct 2019 (Mon)151.40152.70149.80152.40
25th Oct 2019 (Fri)151.70151.70149.80150.70
24th Oct 2019 (Thu)150.30151.70150.00151.25
23rd Oct 2019 (Wed)150.80151.90149.00149.70
22nd Oct 2019 (Tue)154.60155.60151.40151.55
21st Oct 2019 (Mon)155.80156.70154.90155.15
18th Oct 2019 (Fri)155.50156.90153.50156.20
17th Oct 2019 (Thu)152.10158.00150.70156.45
16th Oct 2019 (Wed)154.60155.40151.60153.35
15th Oct 2019 (Tue)150.10156.50149.50150.90
14th Oct 2019 (Mon)151.80152.20146.50150.90

News about Serco (SRP)

FTSE ends higher after LSE takeover bid

News - Wednesday, September 11, 2019

UK stocks closed higher on Wednesday, buoyed by a possible takeover bid for the London Stock Exchange Group. Momentum was gained across global markets, as Eurozone indices and Asian markets all closed higher, while US markets also opened higher. ...

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered