Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	317.20p on 10-03-2026 at 19:20:08
Change	0.40p 0.13%
Buy	315.20p
Sell	314.40p

Last Trade:	Sell 740.00 at 317.20p
Day's Volume:	3,004,195
Last Close:	317.20p
Open:	316.00p
ISIN:	GB0007973794

Day's Range	312.40p - 318.40p
52wk Range:	150.50p - 321.40p
Market Capitalisation:	£3.14b
VWAP:	315.53057p
Shares in Issue:	989.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Sell*	740	317.20p	SI Trade Suspected SELL Trade	16:48:35 - 10-Mar-26
Sell*	32,750	313.875p	SI Trade Suspected SELL Trade	16:47:09 - 10-Mar-26
Buy*	200,000	317.20p	Suspected BUY Trade	16:37:01 - 10-Mar-26
Buy*	39,625	317.20p	SI Trade	16:35:21 - 10-Mar-26
Buy*	5,823	317.20p	SI Trade	16:35:21 - 10-Mar-26
Buy*	1,063,027	317.20p	Suspected BUY Trade	16:35:21 - 10-Mar-26
Buy*	66	315.20p	Automatic Execution	16:29:56 - 10-Mar-26
Buy*	35	315.20p	Automatic Execution	16:29:50 - 10-Mar-26
Buy*	77	315.20p	Automatic Execution	16:29:47 - 10-Mar-26
Buy*	224	315.20p	Automatic Execution	16:29:47 - 10-Mar-26

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	316.00	318.40	312.40	317.20	3,004,195
9th Mar 2026 (Mon)	307.20	321.40	299.40	316.80	3,729,386
6th Mar 2026 (Fri)	305.60	313.00	304.40	309.80	3,045,372
5th Mar 2026 (Thu)	305.40	311.60	290.80	306.00	2,976,193
4th Mar 2026 (Wed)	299.00	303.60	297.80	303.60	2,381,867
3rd Mar 2026 (Tue)	304.60	304.60	295.20	299.00	7,544,197
2nd Mar 2026 (Mon)	301.20	305.00	297.40	304.80	1,860,815
27th Feb 2026 (Fri)	298.80	302.20	297.40	301.20	2,853,980
26th Feb 2026 (Thu)	297.00	298.20	293.80	298.20	1,235,380
25th Feb 2026 (Wed)	297.80	297.80	293.60	295.00	2,219,800
24th Feb 2026 (Tue)	294.40	295.80	292.40	295.60	5,135,777
23rd Feb 2026 (Mon)	298.40	299.00	294.80	295.60	1,058,326
20th Feb 2026 (Fri)	301.00	301.40	298.60	298.80	1,574,534
19th Feb 2026 (Thu)	301.20	301.40	299.00	299.80	6,114,023
18th Feb 2026 (Wed)	294.20	302.20	294.20	300.80	2,225,306
17th Feb 2026 (Tue)	296.60	299.40	293.60	299.40	3,471,885
16th Feb 2026 (Mon)	299.00	299.00	295.00	296.20	2,344,003
13th Feb 2026 (Fri)	301.80	301.80	295.40	297.20	3,849,529
12th Feb 2026 (Thu)	300.80	303.60	294.00	295.00	1,411,748
11th Feb 2026 (Wed)	302.60	305.20	297.60	300.80	2,946,274
10th Feb 2026 (Tue)	300.60	306.60	300.40	302.40	1,589,980

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
5th Mar 2026 7:02 am	RNS	Share Repurchase Programme
5th Mar 2026 7:00 am	RNS	2025 full year results
19th Feb 2026 5:45 pm	RNS	Holding(s) in Company
9th Feb 2026 5:30 pm	RNS	Holding(s) in Company
5th Feb 2026 12:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 5:45 pm	RNS	Total Voting Rights and Capital
29th Jan 2026 5:30 pm	RNS	Holding(s) in Company
5th Jan 2026 5:30 pm	RNS	Holding(s) in Company
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital
31st Dec 2025 9:00 am	RNS	Total Voting Rights and Capital

See more Serco regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72