Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.80on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 123.90
Sell 123.80
Buy / Sell SRP Shares
Sponsored Financial Content
Last Trade: Sell 10,415 at 123.80p
Day's Volume: 0
Last Close: 123.80p
Open: 0.00p
ISIN: GB0007973794
Day's Range 0.00p - 0.00p
52wk Range: 83.60p - 138.30p
Market Capitalisation: £1,360m
VWAP: 0.00p
Shares in Issue: 1,099m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,415123.8017:11:55 - 18-Apr-19
Buy*10,457124.29118:28:20 - 18-Apr-19
Buy*155,000124.09917:41:28 - 18-Apr-19
Buy*78,947123.87717:40:13 - 18-Apr-19
Buy*144,965124.35717:22:42 - 18-Apr-19
Sell*3,573123.8017:20:45 - 18-Apr-19
Buy*8,791123.94117:14:30 - 18-Apr-19
Sell*8,646123.8017:12:11 - 18-Apr-19
Buy*286124.44317:12:56 - 18-Apr-19
Sell*27,039123.79417:06:00 - 18-Apr-19

Share Price History for Serco

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)122.80125.70122.20123.501,416,455
17th Apr 2019 (Wed)124.00125.00123.100.001,177,483
16th Apr 2019 (Tue)125.70126.50122.60126.301,503,392
15th Apr 2019 (Mon)123.20126.20122.20123.70615,667
12th Apr 2019 (Fri)123.20126.20122.20123.70615,667
11th Apr 2019 (Thu)123.20126.20122.20123.70615,667
10th Apr 2019 (Wed)123.20126.20122.20123.70615,667
9th Apr 2019 (Tue)124.90124.90122.30124.604,080,650
8th Apr 2019 (Mon)126.10126.10123.90125.802,110,652
5th Apr 2019 (Fri)128.50128.50125.20127.90981,190
4th Apr 2019 (Thu)127.70128.90127.40128.701,534,876
3rd Apr 2019 (Wed)130.30130.30127.40128.101,314,884
2nd Apr 2019 (Tue)130.00131.10127.30130.501,066,678
1st Apr 2019 (Mon)129.60130.80128.60128.00859,378
29th Mar 2019 (Fri)128.40129.30127.50128.001,940,001
28th Mar 2019 (Thu)126.90128.30126.40126.90857,259
27th Mar 2019 (Wed)129.30129.80126.90129.001,380,638
26th Mar 2019 (Tue)127.20129.80127.20128.101,463,473
25th Mar 2019 (Mon)128.10129.20126.10129.001,310,316
22nd Mar 2019 (Fri)132.20133.30128.60132.901,055,252
21st Mar 2019 (Thu)133.60134.00132.20132.301,757,469

News about Serco (SRP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered