Serco Share Price (SRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.10on 12-08-2020 at 13:16:59
Change -2.30 -1.66%
Buy 136.20
Sell 135.90
Buy / Sell SRP Shares
Sponsored Financial Content
Last Trade: Sell 2,162 at 136.10p
Day's Volume: 730,181
Last Close: 138.40p
Open: 138.10p
ISIN: GB0007973794
Day's Range 134.60p - 138.10p
52wk Range: 97.00p - 171.50p
Market Capitalisation: £1,679m
VWAP: 136.446p
Shares in Issue: 1,233m

Recent Trades History Serco (SRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,162136.10Automatic Execution
13:15:15 - 12-Aug-20
Sell*1,567136.00Automatic Execution
13:15:15 - 12-Aug-20
Sell*929136.00Automatic Execution
13:15:15 - 12-Aug-20
Sell*638136.00Automatic Execution
13:15:15 - 12-Aug-20
Sell*810136.00Automatic Execution
13:15:15 - 12-Aug-20
Sell*1,600136.00Automatic Execution
13:15:15 - 12-Aug-20
Sell*433136.00Automatic Execution
13:15:15 - 12-Aug-20
Sell*581136.00Automatic Execution
13:15:15 - 12-Aug-20
Sell*1,500136.00Automatic Execution
13:15:15 - 12-Aug-20
Cross at same price
13:08:49 - 12-Aug-20

Share Price History for Serco

Time period:
Date Open High Low Close
10th Aug 2020 (Mon)143.60143.60138.00139.05
7th Aug 2020 (Fri)143.70145.70139.00140.10
6th Aug 2020 (Thu)169.40171.50140.80144.20
5th Aug 2020 (Wed)163.90169.40163.20169.20
4th Aug 2020 (Tue)163.90166.10162.90165.40
3rd Aug 2020 (Mon)162.40165.90159.20165.70
31st Jul 2020 (Fri)162.60163.60158.60159.85
30th Jul 2020 (Thu)165.50166.00164.40165.35
29th Jul 2020 (Wed)160.20167.20160.20165.35
28th Jul 2020 (Tue)159.00164.30159.00164.05
27th Jul 2020 (Mon)160.60163.00156.80162.85
24th Jul 2020 (Fri)157.30157.40155.90156.90
23rd Jul 2020 (Thu)154.40160.20154.40159.95
22nd Jul 2020 (Wed)154.10158.40154.10157.45
21st Jul 2020 (Tue)161.20161.20156.60157.40
20th Jul 2020 (Mon)156.10157.80155.80155.95
17th Jul 2020 (Fri)154.10157.30154.10155.95
16th Jul 2020 (Thu)158.30158.80156.20156.35
15th Jul 2020 (Wed)157.30159.20156.00158.05
14th Jul 2020 (Tue)156.00156.00153.50155.75
13th Jul 2020 (Mon)156.00157.90155.40156.90

News about Serco (SRP)

FTSE closes sharply lower after slow recovery forecast

News - Thursday, August 06, 2020

UK stocks tumbled throughout Thursday after the Bank of England forecast a slowe......

FTSE falls below 6,000 after slower recovery forecast

News - Thursday, August 06, 2020

UK stocks continued to tumble throughout Thursday morning after the Bank of Engl......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered