Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	250.60p on 03-11-2025 at 15:21:10
Change	-3.20p -1.26%
Buy	250.80p
Sell	250.40p

Last Trade:	Buy 660.00 at 250.60p
Day's Volume:	900,629
Last Close:	253.80p
Open:	254.20p
ISIN:	GB0007973794

Day's Range	250.00p - 255.00p
52wk Range:	136.20p - 260.20p
Market Capitalisation:	£2.49b
VWAP:	252.1643p
Shares in Issue:	995.49m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Buy*	660	250.60p	Automatic Execution	15:21:09 - 03-Nov-25
Buy*	530	250.60p	Automatic Execution	15:21:09 - 03-Nov-25
Sell*	1,120	250.40p	Automatic Execution	15:21:08 - 03-Nov-25
Sell*	750	250.40p	Automatic Execution	15:21:08 - 03-Nov-25
Sell*	2,280	250.60p	Automatic Execution	15:21:08 - 03-Nov-25
Sell*	7	250.40p	SI Trade	15:21:07 - 03-Nov-25
Buy*	128	250.60p	Automatic Execution	15:21:07 - 03-Nov-25
Buy*	910	250.60p	Automatic Execution	15:21:07 - 03-Nov-25
Buy*	244	250.60p	Automatic Execution	15:21:07 - 03-Nov-25
Buy*	1,277	250.60p	Automatic Execution	15:21:07 - 03-Nov-25

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	254.20	255.00	250.00	253.80	900,629
31st Oct 2025 (Fri)	260.20	260.20	253.00	253.80	2,209,382
30th Oct 2025 (Thu)	255.40	256.60	253.20	254.20	2,568,031
29th Oct 2025 (Wed)	256.80	257.40	254.80	256.00	2,483,347
28th Oct 2025 (Tue)	254.20	256.60	253.60	255.20	2,083,294
27th Oct 2025 (Mon)	254.60	257.20	254.20	255.20	1,788,007
24th Oct 2025 (Fri)	255.40	257.40	253.60	255.80	4,086,626
23rd Oct 2025 (Thu)	249.80	255.40	249.80	255.00	3,120,872
22nd Oct 2025 (Wed)	249.20	251.60	248.00	249.20	3,557,736
21st Oct 2025 (Tue)	244.20	247.20	244.20	247.20	1,858,166
20th Oct 2025 (Mon)	245.40	248.20	242.80	244.20	3,523,389
17th Oct 2025 (Fri)	240.20	246.20	239.20	243.80	2,992,850
16th Oct 2025 (Thu)	241.20	242.20	239.20	241.40	2,909,269
15th Oct 2025 (Wed)	240.60	242.80	240.00	241.60	2,324,391
14th Oct 2025 (Tue)	238.60	241.20	237.60	241.20	1,574,838
13th Oct 2025 (Mon)	238.40	240.80	238.40	240.00	1,913,316
10th Oct 2025 (Fri)	238.80	240.60	236.20	238.00	1,473,121
9th Oct 2025 (Thu)	241.60	241.60	236.80	238.00	1,737,711
8th Oct 2025 (Wed)	235.00	239.00	235.00	239.00	2,093,156
7th Oct 2025 (Tue)	235.00	237.40	235.00	236.00	1,408,491
6th Oct 2025 (Mon)	236.40	237.80	236.00	236.00	1,400,985
3rd Oct 2025 (Fri)	237.20	238.20	235.40	237.00	1,460,643

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
31st Oct 2025 6:00 pm	RNS	Transactions in own shares and Total Voting Rights
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value9,709.51

Change-7.74