Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serco (SRP) Share Price

Intraday
Historical

Price	257.00p on 29-10-2025 at 11:53:46
Change	1.80p 0.71%
Buy	257.20p
Sell	256.80p

Last Trade:	Unknown 0.00 at 256.80p
Day's Volume:	316,039
Last Close:	255.20p
Open:	256.80p
ISIN:	GB0007973794

Day's Range	254.80p - 257.40p
52wk Range:	136.20p - 257.40p
Market Capitalisation:	£2.56b
VWAP:	256.40713p
Shares in Issue:	995.98m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serco (SRP) Latest Trades
Unknown*	0	256.80p	SI Trade	11:53:45 - 29-Oct-25
Sell*	530	257.00p	Automatic Execution	11:52:43 - 29-Oct-25
Sell*	530	257.00p	Automatic Execution	11:52:03 - 29-Oct-25
Unknown*	3	257.20p	OTC Trade	11:51:03 - 29-Oct-25
Sell*	1,500	257.00p	Automatic Execution	11:50:31 - 29-Oct-25
Sell*	595	257.00p	Automatic Execution	11:50:31 - 29-Oct-25
Buy*	11	257.20p	SI Trade	11:50:29 - 29-Oct-25
Buy*	1,944	257.126p	Ordinary	11:49:43 - 29-Oct-25
Unknown*	4	256.80p	OTC Trade	11:48:33 - 29-Oct-25
Unknown*	24	256.80p	OTC Trade	11:48:32 - 29-Oct-25

See more Serco trades

Serco (SRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	256.80	257.40	254.80	255.20	316,039
28th Oct 2025 (Tue)	254.20	256.60	253.60	255.20	2,083,294
27th Oct 2025 (Mon)	254.60	257.20	254.20	255.20	1,788,007
24th Oct 2025 (Fri)	255.40	257.40	253.60	255.80	4,086,626
23rd Oct 2025 (Thu)	249.80	255.40	249.80	255.00	3,120,872
22nd Oct 2025 (Wed)	249.20	251.60	248.00	249.20	3,557,736
21st Oct 2025 (Tue)	244.20	247.20	244.20	247.20	1,858,166
20th Oct 2025 (Mon)	245.40	248.20	242.80	244.20	3,523,389
17th Oct 2025 (Fri)	240.20	246.20	239.20	243.80	2,992,850
16th Oct 2025 (Thu)	241.20	242.20	239.20	241.40	2,909,269
15th Oct 2025 (Wed)	240.60	242.80	240.00	241.60	2,324,391
14th Oct 2025 (Tue)	238.60	241.20	237.60	241.20	1,574,838
13th Oct 2025 (Mon)	238.40	240.80	238.40	240.00	1,913,316
10th Oct 2025 (Fri)	238.80	240.60	236.20	238.00	1,473,121
9th Oct 2025 (Thu)	241.60	241.60	236.80	238.00	1,737,711
8th Oct 2025 (Wed)	235.00	239.00	235.00	239.00	2,093,156
7th Oct 2025 (Tue)	235.00	237.40	235.00	236.00	1,408,491
6th Oct 2025 (Mon)	236.40	237.80	236.00	236.00	1,400,985
3rd Oct 2025 (Fri)	237.20	238.20	235.40	237.00	1,460,643
2nd Oct 2025 (Thu)	236.80	236.80	234.80	235.60	1,470,513
1st Oct 2025 (Wed)	237.20	237.60	233.40	236.40	4,664,590
30th Sep 2025 (Tue)	235.80	238.40	234.60	236.80	3,080,044
29th Sep 2025 (Mon)	225.80	235.40	225.80	235.20	1,569,857

See more Serco price history

Date	Source	Headline
Serco (SRP) Regulatory News
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Serco regulatory news

FTSE 100 Latest

Value9,772.35

Change75.61