17th Apr 2026 17:34
17 April 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
13 April 2026 | 260,000 | 296.1702 | 294.8000 | 297.6000 |
14 April 2026 | 260,000 | 299.4827 | 296.4000 | 301.4000 |
15 April 2026 | 247,949 | 294.4274 | 291.4000 | 299.8000 |
16 April 2026 | 260,000 | 298.2232 | 296.2000 | 300.4000 |
17 April 2026 | 249,566 | 298.0270 | 295.2000 | 300.2000 |
Following the above transactions, the Company will have 995,837,736 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 6,908,278.
The total number of voting rights in the Company, excluding treasury shares as at 17 April 2026 is 995,837,736. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 6,908,278 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 36,936 | 298.4989 |
BATE | 121,249 | 296.9097 |
CHIX | 576,311 | 296.7069 |
TRQX | 78,187 | 297.2730 |
XLON | 464,832 | 297.5012 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
13-Apr-2026 | 08:06:00 | 258 | 297.4000 | XLON | 00328828350TRLO0 |
13-Apr-2026 | 08:06:00 | 171 | 297.4000 | XLON | 00328828351TRLO0 |
13-Apr-2026 | 08:09:09 | 426 | 297.6000 | XLON | 00328829078TRLO0 |
13-Apr-2026 | 08:09:09 | 378 | 297.4000 | XLON | 00328829081TRLO0 |
13-Apr-2026 | 08:09:09 | 376 | 297.4000 | XLON | 00328829082TRLO0 |
13-Apr-2026 | 08:09:09 | 376 | 297.4000 | XLON | 00328829083TRLO0 |
13-Apr-2026 | 08:09:09 | 398 | 297.4000 | XLON | 00328829084TRLO0 |
13-Apr-2026 | 08:09:59 | 420 | 297.2000 | XLON | 00328829217TRLO0 |
13-Apr-2026 | 08:13:14 | 440 | 296.8000 | XLON | 00328830008TRLO0 |
13-Apr-2026 | 08:13:14 | 405 | 296.8000 | XLON | 00328830009TRLO0 |
13-Apr-2026 | 08:13:14 | 414 | 296.8000 | XLON | 00328830010TRLO0 |
13-Apr-2026 | 08:13:14 | 418 | 296.8000 | XLON | 00328830011TRLO0 |
13-Apr-2026 | 08:13:14 | 395 | 296.8000 | XLON | 00328830012TRLO0 |
13-Apr-2026 | 08:25:34 | 400 | 296.8000 | CHIX | 00328832465TRLO0 |
13-Apr-2026 | 08:25:34 | 407 | 296.8000 | XLON | 00328832466TRLO0 |
13-Apr-2026 | 08:25:34 | 534 | 296.8000 | XLON | 00328832467TRLO0 |
13-Apr-2026 | 08:25:34 | 1,190 | 296.8000 | XLON | 00328832468TRLO0 |
13-Apr-2026 | 08:25:34 | 828 | 296.8000 | XLON | 00328832469TRLO0 |
13-Apr-2026 | 08:25:34 | 770 | 296.8000 | XLON | 00328832470TRLO0 |
13-Apr-2026 | 08:33:40 | 1,103 | 296.8000 | XLON | 00328834011TRLO0 |
13-Apr-2026 | 08:33:40 | 402 | 296.8000 | XLON | 00328834012TRLO0 |
13-Apr-2026 | 08:33:40 | 499 | 296.8000 | XLON | 00328834013TRLO0 |
13-Apr-2026 | 08:33:40 | 261 | 296.8000 | XLON | 00328834014TRLO0 |
13-Apr-2026 | 08:33:40 | 408 | 296.8000 | XLON | 00328834015TRLO0 |
13-Apr-2026 | 08:38:03 | 598 | 297.4000 | XLON | 00328834931TRLO0 |
13-Apr-2026 | 08:38:03 | 2,405 | 297.4000 | XLON | 00328834932TRLO0 |
13-Apr-2026 | 08:38:03 | 1,969 | 297.4000 | TRQX | 00328834933TRLO0 |
13-Apr-2026 | 08:38:09 | 374 | 297.2000 | XLON | 00328834959TRLO0 |
13-Apr-2026 | 08:38:12 | 439 | 297.2000 | XLON | 00328834968TRLO0 |
13-Apr-2026 | 08:38:27 | 29 | 297.2000 | CHIX | 00328835031TRLO0 |
13-Apr-2026 | 08:40:15 | 100 | 297.2000 | CHIX | 00328835348TRLO0 |
13-Apr-2026 | 08:42:33 | 377 | 297.4000 | XLON | 00328835660TRLO0 |
13-Apr-2026 | 08:42:33 | 401 | 297.4000 | XLON | 00328835661TRLO0 |
13-Apr-2026 | 08:42:33 | 427 | 297.4000 | XLON | 00328835662TRLO0 |
13-Apr-2026 | 08:43:08 | 441 | 297.4000 | XLON | 00328835787TRLO0 |
13-Apr-2026 | 08:46:09 | 409 | 297.6000 | XLON | 00328836357TRLO0 |
13-Apr-2026 | 08:48:55 | 374 | 297.6000 | XLON | 00328836808TRLO0 |
13-Apr-2026 | 08:48:55 | 387 | 297.6000 | XLON | 00328836809TRLO0 |
13-Apr-2026 | 08:48:55 | 429 | 297.6000 | XLON | 00328836810TRLO0 |
13-Apr-2026 | 08:48:55 | 341 | 297.6000 | XLON | 00328836811TRLO0 |
13-Apr-2026 | 08:48:55 | 789 | 297.6000 | XLON | 00328836812TRLO0 |
13-Apr-2026 | 08:50:13 | 18 | 297.6000 | XLON | 00328837067TRLO0 |
13-Apr-2026 | 08:50:13 | 676 | 297.6000 | XLON | 00328837068TRLO0 |
13-Apr-2026 | 08:59:55 | 613 | 297.4000 | CHIX | 00328838850TRLO0 |
13-Apr-2026 | 08:59:55 | 430 | 297.4000 | XLON | 00328838851TRLO0 |
13-Apr-2026 | 08:59:55 | 384 | 297.4000 | XLON | 00328838852TRLO0 |
13-Apr-2026 | 08:59:55 | 391 | 297.4000 | XLON | 00328838853TRLO0 |
13-Apr-2026 | 08:59:55 | 395 | 297.4000 | XLON | 00328838854TRLO0 |
13-Apr-2026 | 08:59:55 | 398 | 297.4000 | XLON | 00328838855TRLO0 |
13-Apr-2026 | 09:07:06 | 87 | 297.2000 | TRQX | 00328840138TRLO0 |
13-Apr-2026 | 09:07:06 | 322 | 297.2000 | TRQX | 00328840139TRLO0 |
13-Apr-2026 | 09:07:06 | 822 | 297.2000 | XLON | 00328840140TRLO0 |
13-Apr-2026 | 09:20:15 | 2,014 | 297.2000 | XLON | 00328842450TRLO0 |
13-Apr-2026 | 09:20:15 | 793 | 297.2000 | XLON | 00328842451TRLO0 |
13-Apr-2026 | 09:20:15 | 323 | 297.2000 | TRQX | 00328842452TRLO0 |
13-Apr-2026 | 09:20:15 | 107 | 297.2000 | TRQX | 00328842453TRLO0 |
13-Apr-2026 | 09:20:17 | 100 | 297.2000 | TRQX | 00328842458TRLO0 |
13-Apr-2026 | 09:20:17 | 196 | 297.2000 | TRQX | 00328842459TRLO0 |
13-Apr-2026 | 09:20:21 | 1,222 | 297.2000 | XLON | 00328842472TRLO0 |
13-Apr-2026 | 09:20:22 | 1,102 | 297.0000 | XLON | 00328842473TRLO0 |
13-Apr-2026 | 09:20:22 | 413 | 297.0000 | XLON | 00328842474TRLO0 |
13-Apr-2026 | 09:20:22 | 17 | 297.0000 | XLON | 00328842475TRLO0 |
13-Apr-2026 | 09:20:22 | 400 | 297.0000 | XLON | 00328842476TRLO0 |
13-Apr-2026 | 09:20:22 | 384 | 297.0000 | XLON | 00328842477TRLO0 |
13-Apr-2026 | 09:20:24 | 376 | 296.8000 | XLON | 00328842482TRLO0 |
13-Apr-2026 | 09:21:00 | 425 | 296.8000 | XLON | 00328842575TRLO0 |
13-Apr-2026 | 09:30:39 | 387 | 296.8000 | XLON | 00328844338TRLO0 |
13-Apr-2026 | 09:30:39 | 397 | 296.8000 | XLON | 00328844339TRLO0 |
13-Apr-2026 | 09:30:39 | 377 | 296.8000 | XLON | 00328844340TRLO0 |
13-Apr-2026 | 09:30:39 | 404 | 296.8000 | XLON | 00328844341TRLO0 |
13-Apr-2026 | 09:30:39 | 828 | 296.8000 | XLON | 00328844342TRLO0 |
13-Apr-2026 | 09:31:06 | 407 | 296.6000 | XLON | 00328844482TRLO0 |
13-Apr-2026 | 09:33:13 | 399 | 296.6000 | XLON | 00328844781TRLO0 |
13-Apr-2026 | 09:35:01 | 447 | 296.4000 | XLON | 00328845028TRLO0 |
13-Apr-2026 | 09:35:01 | 224 | 296.2000 | XLON | 00328845029TRLO0 |
13-Apr-2026 | 09:35:34 | 147 | 296.2000 | XLON | 00328845137TRLO0 |
13-Apr-2026 | 09:40:59 | 407 | 296.2000 | XLON | 00328846172TRLO0 |
13-Apr-2026 | 09:41:08 | 377 | 296.2000 | XLON | 00328846194TRLO0 |
13-Apr-2026 | 09:41:17 | 380 | 296.2000 | XLON | 00328846227TRLO0 |
13-Apr-2026 | 09:44:05 | 424 | 296.0000 | XLON | 00328846573TRLO0 |
13-Apr-2026 | 09:44:05 | 429 | 296.0000 | XLON | 00328846574TRLO0 |
13-Apr-2026 | 09:44:05 | 283 | 296.0000 | XLON | 00328846575TRLO0 |
13-Apr-2026 | 09:44:15 | 93 | 296.0000 | XLON | 00328846601TRLO0 |
13-Apr-2026 | 09:47:56 | 379 | 296.2000 | XLON | 00328847189TRLO0 |
13-Apr-2026 | 09:47:56 | 427 | 296.0000 | XLON | 00328847190TRLO0 |
13-Apr-2026 | 09:47:57 | 654 | 296.0000 | XLON | 00328847192TRLO0 |
13-Apr-2026 | 09:50:58 | 433 | 296.0000 | XLON | 00328847701TRLO0 |
13-Apr-2026 | 10:03:36 | 100 | 296.6000 | TRQX | 00328850019TRLO0 |
13-Apr-2026 | 10:04:03 | 388 | 296.6000 | XLON | 00328850150TRLO0 |
13-Apr-2026 | 10:04:03 | 282 | 296.6000 | TRQX | 00328850151TRLO0 |
13-Apr-2026 | 10:04:03 | 776 | 296.6000 | XLON | 00328850152TRLO0 |
13-Apr-2026 | 10:07:34 | 385 | 296.8000 | XLON | 00328850821TRLO0 |
13-Apr-2026 | 10:09:44 | 864 | 296.8000 | XLON | 00328851240TRLO0 |
13-Apr-2026 | 10:09:44 | 471 | 296.8000 | TRQX | 00328851241TRLO0 |
13-Apr-2026 | 10:09:44 | 390 | 296.6000 | XLON | 00328851242TRLO0 |
13-Apr-2026 | 10:09:44 | 678 | 296.6000 | XLON | 00328851243TRLO0 |
13-Apr-2026 | 10:09:44 | 405 | 296.6000 | XLON | 00328851244TRLO0 |
13-Apr-2026 | 10:18:48 | 316 | 296.4000 | XLON | 00328852604TRLO0 |
13-Apr-2026 | 10:18:50 | 24 | 296.6000 | XLON | 00328852608TRLO0 |
13-Apr-2026 | 10:18:50 | 196 | 296.6000 | XLON | 00328852609TRLO0 |
13-Apr-2026 | 10:18:50 | 1,324 | 296.6000 | XLON | 00328852610TRLO0 |
13-Apr-2026 | 10:18:56 | 417 | 296.6000 | XLON | 00328852621TRLO0 |
13-Apr-2026 | 10:22:01 | 388 | 296.4000 | XLON | 00328853138TRLO0 |
13-Apr-2026 | 10:22:01 | 105 | 296.4000 | XLON | 00328853139TRLO0 |
13-Apr-2026 | 10:22:01 | 195 | 296.4000 | XLON | 00328853140TRLO0 |
13-Apr-2026 | 10:22:01 | 65 | 296.4000 | XLON | 00328853141TRLO0 |
13-Apr-2026 | 10:22:27 | 6 | 296.4000 | XLON | 00328853229TRLO0 |
13-Apr-2026 | 10:22:27 | 376 | 296.4000 | XLON | 00328853230TRLO0 |
13-Apr-2026 | 10:22:27 | 447 | 296.4000 | XLON | 00328853231TRLO0 |
13-Apr-2026 | 10:22:27 | 396 | 296.4000 | XLON | 00328853232TRLO0 |
13-Apr-2026 | 10:22:27 | 305 | 296.2000 | XLON | 00328853233TRLO0 |
13-Apr-2026 | 10:22:27 | 197 | 296.2000 | XLON | 00328853234TRLO0 |
13-Apr-2026 | 10:22:27 | 101 | 296.2000 | XLON | 00328853235TRLO0 |
13-Apr-2026 | 10:22:29 | 409 | 296.2000 | XLON | 00328853244TRLO0 |
13-Apr-2026 | 10:22:29 | 418 | 296.2000 | AQXE | 00328853246TRLO0 |
13-Apr-2026 | 10:23:03 | 231 | 296.0000 | XLON | 00328853355TRLO0 |
13-Apr-2026 | 10:24:13 | 212 | 296.0000 | XLON | 00328853527TRLO0 |
13-Apr-2026 | 10:25:38 | 409 | 295.8000 | XLON | 00328853791TRLO0 |
13-Apr-2026 | 10:30:42 | 418 | 295.6000 | XLON | 00328854632TRLO0 |
13-Apr-2026 | 10:30:49 | 408 | 295.4000 | XLON | 00328854642TRLO0 |
13-Apr-2026 | 10:38:54 | 374 | 295.2000 | XLON | 00328855903TRLO0 |
13-Apr-2026 | 10:38:54 | 391 | 295.2000 | XLON | 00328855904TRLO0 |
13-Apr-2026 | 10:38:54 | 393 | 295.2000 | XLON | 00328855905TRLO0 |
13-Apr-2026 | 10:38:54 | 385 | 295.2000 | XLON | 00328855907TRLO0 |
13-Apr-2026 | 10:38:54 | 1,252 | 295.0000 | XLON | 00328855908TRLO0 |
13-Apr-2026 | 10:38:57 | 419 | 295.0000 | XLON | 00328855922TRLO0 |
13-Apr-2026 | 10:42:53 | 50 | 295.2000 | XLON | 00328856669TRLO0 |
13-Apr-2026 | 10:46:55 | 116 | 295.2000 | XLON | 00328857386TRLO0 |
13-Apr-2026 | 10:50:08 | 209 | 295.2000 | XLON | 00328857849TRLO0 |
13-Apr-2026 | 10:50:08 | 44 | 295.2000 | XLON | 00328857851TRLO0 |
13-Apr-2026 | 10:50:08 | 376 | 295.2000 | XLON | 00328857852TRLO0 |
13-Apr-2026 | 10:50:08 | 411 | 295.2000 | XLON | 00328857853TRLO0 |
13-Apr-2026 | 10:50:51 | 235 | 295.0000 | AQXE | 00328858026TRLO0 |
13-Apr-2026 | 11:03:47 | 386 | 295.6000 | XLON | 00328859833TRLO0 |
13-Apr-2026 | 11:03:47 | 772 | 295.6000 | XLON | 00328859834TRLO0 |
13-Apr-2026 | 11:03:47 | 670 | 295.4000 | XLON | 00328859835TRLO0 |
13-Apr-2026 | 11:03:47 | 120 | 295.4000 | XLON | 00328859836TRLO0 |
13-Apr-2026 | 11:13:17 | 839 | 295.8000 | XLON | 00328860828TRLO0 |
13-Apr-2026 | 11:13:17 | 385 | 295.8000 | AQXE | 00328860829TRLO0 |
13-Apr-2026 | 11:28:14 | 1,990 | 296.2000 | XLON | 00328862777TRLO0 |
13-Apr-2026 | 11:29:27 | 1,274 | 296.2000 | XLON | 00328862972TRLO0 |
13-Apr-2026 | 11:44:45 | 424 | 296.6000 | XLON | 00328865195TRLO0 |
13-Apr-2026 | 11:44:45 | 141 | 296.6000 | XLON | 00328865196TRLO0 |
13-Apr-2026 | 11:44:50 | 1,219 | 296.6000 | XLON | 00328865205TRLO0 |
13-Apr-2026 | 11:44:50 | 1,444 | 296.6000 | TRQX | 00328865206TRLO0 |
13-Apr-2026 | 11:44:56 | 415 | 296.4000 | XLON | 00328865223TRLO0 |
13-Apr-2026 | 11:44:56 | 420 | 296.4000 | XLON | 00328865224TRLO0 |
13-Apr-2026 | 11:44:56 | 818 | 296.4000 | XLON | 00328865225TRLO0 |
13-Apr-2026 | 11:44:56 | 419 | 296.4000 | TRQX | 00328865226TRLO0 |
13-Apr-2026 | 11:44:56 | 379 | 296.4000 | TRQX | 00328865227TRLO0 |
13-Apr-2026 | 11:45:49 | 694 | 296.2000 | CHIX | 00328865372TRLO0 |
13-Apr-2026 | 11:45:49 | 423 | 296.2000 | BATE | 00328865373TRLO0 |
13-Apr-2026 | 11:45:49 | 377 | 296.2000 | XLON | 00328865374TRLO0 |
13-Apr-2026 | 11:45:49 | 740 | 296.2000 | XLON | 00328865375TRLO0 |
13-Apr-2026 | 11:45:49 | 598 | 296.2000 | XLON | 00328865376TRLO0 |
13-Apr-2026 | 11:45:49 | 248 | 296.2000 | XLON | 00328865377TRLO0 |
13-Apr-2026 | 11:45:49 | 254 | 296.2000 | TRQX | 00328865378TRLO0 |
13-Apr-2026 | 11:45:49 | 77 | 296.2000 | TRQX | 00328865379TRLO0 |
13-Apr-2026 | 11:45:49 | 88 | 296.2000 | TRQX | 00328865380TRLO0 |
13-Apr-2026 | 11:45:49 | 423 | 296.2000 | TRQX | 00328865381TRLO0 |
13-Apr-2026 | 11:50:40 | 385 | 296.0000 | XLON | 00328865973TRLO0 |
13-Apr-2026 | 11:55:42 | 373 | 295.2000 | XLON | 00328866502TRLO0 |
13-Apr-2026 | 12:04:23 | 100 | 295.0000 | XLON | 00328867935TRLO0 |
13-Apr-2026 | 12:06:36 | 335 | 295.0000 | XLON | 00328868221TRLO0 |
13-Apr-2026 | 12:06:36 | 380 | 295.0000 | XLON | 00328868222TRLO0 |
13-Apr-2026 | 12:06:36 | 382 | 295.0000 | XLON | 00328868223TRLO0 |
13-Apr-2026 | 12:06:36 | 385 | 295.0000 | XLON | 00328868224TRLO0 |
13-Apr-2026 | 12:22:28 | 490 | 295.8000 | CHIX | 00328870253TRLO0 |
13-Apr-2026 | 12:22:28 | 372 | 295.8000 | XLON | 00328870254TRLO0 |
13-Apr-2026 | 12:24:10 | 671 | 295.6000 | XLON | 00328870426TRLO0 |
13-Apr-2026 | 12:24:10 | 669 | 295.6000 | XLON | 00328870427TRLO0 |
13-Apr-2026 | 12:24:10 | 386 | 295.6000 | XLON | 00328870428TRLO0 |
13-Apr-2026 | 12:24:10 | 386 | 295.6000 | XLON | 00328870429TRLO0 |
13-Apr-2026 | 12:24:10 | 402 | 295.6000 | XLON | 00328870430TRLO0 |
13-Apr-2026 | 12:24:10 | 374 | 295.6000 | XLON | 00328870431TRLO0 |
13-Apr-2026 | 12:24:11 | 387 | 295.6000 | TRQX | 00328870432TRLO0 |
13-Apr-2026 | 12:28:00 | 435 | 295.4000 | XLON | 00328870952TRLO0 |
13-Apr-2026 | 12:28:00 | 377 | 295.4000 | XLON | 00328870953TRLO0 |
13-Apr-2026 | 12:28:00 | 389 | 295.4000 | XLON | 00328870954TRLO0 |
13-Apr-2026 | 12:28:04 | 83 | 295.2000 | TRQX | 00328870975TRLO0 |
13-Apr-2026 | 12:28:04 | 746 | 295.2000 | XLON | 00328870976TRLO0 |
13-Apr-2026 | 12:28:04 | 586 | 295.2000 | TRQX | 00328870977TRLO0 |
13-Apr-2026 | 12:37:34 | 384 | 295.2000 | XLON | 00328872669TRLO0 |
13-Apr-2026 | 12:37:34 | 368 | 295.2000 | XLON | 00328872670TRLO0 |
13-Apr-2026 | 12:37:34 | 379 | 295.2000 | XLON | 00328872671TRLO0 |
13-Apr-2026 | 12:40:21 | 332 | 295.2000 | BATE | 00328873012TRLO0 |
13-Apr-2026 | 12:41:14 | 66 | 295.2000 | BATE | 00328873146TRLO0 |
13-Apr-2026 | 12:41:14 | 446 | 295.2000 | XLON | 00328873147TRLO0 |
13-Apr-2026 | 12:41:14 | 398 | 295.2000 | AQXE | 00328873148TRLO0 |
13-Apr-2026 | 13:00:15 | 389 | 295.2000 | AQXE | 00328875612TRLO0 |
13-Apr-2026 | 13:00:15 | 386 | 295.2000 | XLON | 00328875613TRLO0 |
13-Apr-2026 | 13:00:15 | 769 | 295.2000 | XLON | 00328875614TRLO0 |
13-Apr-2026 | 13:00:15 | 765 | 295.2000 | XLON | 00328875615TRLO0 |
13-Apr-2026 | 13:00:15 | 309 | 295.2000 | XLON | 00328875616TRLO0 |
13-Apr-2026 | 13:00:15 | 87 | 295.2000 | XLON | 00328875617TRLO0 |
13-Apr-2026 | 13:00:15 | 765 | 295.2000 | XLON | 00328875618TRLO0 |
13-Apr-2026 | 13:00:18 | 854 | 295.0000 | XLON | 00328875628TRLO0 |
13-Apr-2026 | 13:00:18 | 307 | 295.0000 | AQXE | 00328875629TRLO0 |
13-Apr-2026 | 13:04:07 | 441 | 295.0000 | XLON | 00328876519TRLO0 |
13-Apr-2026 | 13:04:07 | 387 | 295.0000 | XLON | 00328876520TRLO0 |
13-Apr-2026 | 13:05:44 | 680 | 294.8000 | XLON | 00328876761TRLO0 |
13-Apr-2026 | 13:05:47 | 417 | 294.8000 | XLON | 00328876770TRLO0 |
13-Apr-2026 | 13:32:52 | 92 | 295.2000 | TRQX | 00328880411TRLO0 |
13-Apr-2026 | 13:47:01 | 667 | 295.4000 | XLON | 00328882824TRLO0 |
13-Apr-2026 | 13:47:34 | 715 | 295.4000 | XLON | 00328882932TRLO0 |
13-Apr-2026 | 13:47:34 | 1,959 | 295.4000 | CHIX | 00328882933TRLO0 |
13-Apr-2026 | 13:47:34 | 4,344 | 295.4000 | XLON | 00328882934TRLO0 |
13-Apr-2026 | 13:47:34 | 1,680 | 295.4000 | XLON | 00328882935TRLO0 |
13-Apr-2026 | 13:47:34 | 1,227 | 295.4000 | TRQX | 00328882936TRLO0 |
13-Apr-2026 | 13:47:34 | 445 | 295.2000 | XLON | 00328882937TRLO0 |
13-Apr-2026 | 13:47:34 | 402 | 295.2000 | XLON | 00328882938TRLO0 |
13-Apr-2026 | 13:47:34 | 789 | 295.2000 | XLON | 00328882939TRLO0 |
13-Apr-2026 | 13:47:34 | 78 | 295.2000 | TRQX | 00328882940TRLO0 |
13-Apr-2026 | 13:47:34 | 299 | 295.2000 | TRQX | 00328882941TRLO0 |
13-Apr-2026 | 13:56:09 | 394 | 295.2000 | XLON | 00328884313TRLO0 |
13-Apr-2026 | 13:56:09 | 401 | 295.2000 | XLON | 00328884314TRLO0 |
13-Apr-2026 | 13:56:09 | 227 | 295.2000 | XLON | 00328884315TRLO0 |
13-Apr-2026 | 13:56:09 | 554 | 295.2000 | XLON | 00328884316TRLO0 |
13-Apr-2026 | 13:56:09 | 783 | 295.2000 | XLON | 00328884317TRLO0 |
13-Apr-2026 | 13:56:09 | 847 | 295.2000 | XLON | 00328884318TRLO0 |
13-Apr-2026 | 13:56:47 | 422 | 295.0000 | XLON | 00328884413TRLO0 |
13-Apr-2026 | 13:56:49 | 371 | 294.8000 | XLON | 00328884428TRLO0 |
13-Apr-2026 | 13:56:52 | 424 | 294.8000 | XLON | 00328884438TRLO0 |
13-Apr-2026 | 13:59:37 | 441 | 294.8000 | XLON | 00328884851TRLO0 |
13-Apr-2026 | 14:11:59 | 397 | 295.4000 | XLON | 00328886926TRLO0 |
13-Apr-2026 | 14:11:59 | 511 | 295.2000 | XLON | 00328886927TRLO0 |
13-Apr-2026 | 14:11:59 | 280 | 295.2000 | XLON | 00328886928TRLO0 |
13-Apr-2026 | 14:15:06 | 101 | 295.6000 | XLON | 00328887433TRLO0 |
13-Apr-2026 | 14:15:12 | 683 | 295.6000 | XLON | 00328887451TRLO0 |
13-Apr-2026 | 14:17:46 | 830 | 295.6000 | XLON | 00328887843TRLO0 |
13-Apr-2026 | 14:17:46 | 1,696 | 295.6000 | XLON | 00328887844TRLO0 |
13-Apr-2026 | 14:17:46 | 440 | 295.6000 | XLON | 00328887845TRLO0 |
13-Apr-2026 | 14:17:46 | 1,182 | 295.6000 | TRQX | 00328887846TRLO0 |
13-Apr-2026 | 14:30:25 | 72 | 295.6000 | TRQX | 00328890956TRLO0 |
13-Apr-2026 | 14:32:05 | 269 | 295.8000 | XLON | 00328892093TRLO0 |
13-Apr-2026 | 14:32:05 | 78 | 295.8000 | XLON | 00328892094TRLO0 |
13-Apr-2026 | 14:32:05 | 150 | 295.8000 | XLON | 00328892095TRLO0 |
13-Apr-2026 | 14:32:05 | 422 | 295.8000 | BATE | 00328892096TRLO0 |
13-Apr-2026 | 14:32:05 | 278 | 295.8000 | CHIX | 00328892097TRLO0 |
13-Apr-2026 | 14:32:05 | 422 | 295.8000 | TRQX | 00328892098TRLO0 |
13-Apr-2026 | 14:32:05 | 144 | 295.8000 | CHIX | 00328892099TRLO0 |
13-Apr-2026 | 14:32:05 | 422 | 295.8000 | AQXE | 00328892100TRLO0 |
13-Apr-2026 | 14:32:55 | 2 | 295.6000 | TRQX | 00328892444TRLO0 |
13-Apr-2026 | 14:33:13 | 1,240 | 295.6000 | XLON | 00328892590TRLO0 |
13-Apr-2026 | 14:33:13 | 1,311 | 295.6000 | XLON | 00328892591TRLO0 |
13-Apr-2026 | 14:33:13 | 441 | 295.6000 | XLON | 00328892592TRLO0 |
13-Apr-2026 | 14:33:13 | 2,252 | 295.6000 | XLON | 00328892593TRLO0 |
13-Apr-2026 | 14:33:13 | 740 | 295.6000 | XLON | 00328892594TRLO0 |
13-Apr-2026 | 14:33:13 | 404 | 295.6000 | XLON | 00328892595TRLO0 |
13-Apr-2026 | 14:33:13 | 518 | 295.6000 | XLON | 00328892596TRLO0 |
13-Apr-2026 | 14:33:13 | 408 | 295.6000 | XLON | 00328892597TRLO0 |
13-Apr-2026 | 14:33:13 | 1,442 | 295.6000 | TRQX | 00328892598TRLO0 |
13-Apr-2026 | 14:33:13 | 479 | 295.6000 | TRQX | 00328892599TRLO0 |
13-Apr-2026 | 14:33:13 | 1,032 | 295.6000 | TRQX | 00328892600TRLO0 |
13-Apr-2026 | 14:33:13 | 370 | 295.6000 | CHIX | 00328892601TRLO0 |
13-Apr-2026 | 14:33:13 | 441 | 295.6000 | CHIX | 00328892602TRLO0 |
13-Apr-2026 | 14:33:15 | 4 | 295.6000 | CHIX | 00328892614TRLO0 |
13-Apr-2026 | 14:33:15 | 657 | 295.6000 | CHIX | 00328892615TRLO0 |
13-Apr-2026 | 14:33:15 | 396 | 295.6000 | AQXE | 00328892616TRLO0 |
13-Apr-2026 | 14:33:15 | 1,188 | 295.6000 | XLON | 00328892617TRLO0 |
13-Apr-2026 | 14:35:06 | 389 | 295.4000 | XLON | 00328893275TRLO0 |
13-Apr-2026 | 14:35:06 | 419 | 295.4000 | XLON | 00328893276TRLO0 |
13-Apr-2026 | 14:35:06 | 411 | 295.4000 | XLON | 00328893277TRLO0 |
13-Apr-2026 | 14:35:06 | 428 | 295.4000 | XLON | 00328893278TRLO0 |
13-Apr-2026 | 14:35:06 | 428 | 295.4000 | XLON | 00328893279TRLO0 |
13-Apr-2026 | 14:45:36 | 734 | 295.6000 | CHIX | 00328896180TRLO0 |
13-Apr-2026 | 14:45:36 | 3,303 | 295.6000 | XLON | 00328896181TRLO0 |
13-Apr-2026 | 14:45:36 | 1,201 | 295.6000 | XLON | 00328896182TRLO0 |
13-Apr-2026 | 14:45:36 | 821 | 295.6000 | XLON | 00328896183TRLO0 |
13-Apr-2026 | 14:45:36 | 801 | 295.6000 | XLON | 00328896184TRLO0 |
13-Apr-2026 | 14:45:36 | 785 | 295.6000 | XLON | 00328896185TRLO0 |
13-Apr-2026 | 14:46:11 | 2,715 | 295.8000 | XLON | 00328896345TRLO0 |
13-Apr-2026 | 14:46:11 | 1,025 | 295.8000 | XLON | 00328896346TRLO0 |
13-Apr-2026 | 14:46:11 | 419 | 295.8000 | XLON | 00328896347TRLO0 |
13-Apr-2026 | 14:46:11 | 933 | 295.8000 | CHIX | 00328896348TRLO0 |
13-Apr-2026 | 14:47:56 | 53 | 295.8000 | BATE | 00328897376TRLO0 |
13-Apr-2026 | 14:47:58 | 374 | 295.8000 | CHIX | 00328897388TRLO0 |
13-Apr-2026 | 14:47:58 | 388 | 295.8000 | CHIX | 00328897389TRLO0 |
13-Apr-2026 | 14:47:58 | 748 | 295.8000 | XLON | 00328897390TRLO0 |
13-Apr-2026 | 14:47:58 | 421 | 295.8000 | XLON | 00328897391TRLO0 |
13-Apr-2026 | 14:47:58 | 400 | 295.8000 | XLON | 00328897392TRLO0 |
13-Apr-2026 | 14:47:58 | 387 | 295.8000 | XLON | 00328897393TRLO0 |
13-Apr-2026 | 14:47:58 | 914 | 295.8000 | XLON | 00328897394TRLO0 |
13-Apr-2026 | 14:47:59 | 335 | 295.8000 | BATE | 00328897398TRLO0 |
13-Apr-2026 | 14:50:03 | 393 | 296.2000 | XLON | 00328898693TRLO0 |
13-Apr-2026 | 14:51:02 | 733 | 296.2000 | XLON | 00328899396TRLO0 |
13-Apr-2026 | 14:51:02 | 396 | 296.2000 | XLON | 00328899397TRLO0 |
13-Apr-2026 | 14:51:02 | 823 | 296.2000 | XLON | 00328899398TRLO0 |
13-Apr-2026 | 14:51:02 | 394 | 296.0000 | XLON | 00328899399TRLO0 |
13-Apr-2026 | 14:51:02 | 410 | 296.0000 | XLON | 00328899400TRLO0 |
13-Apr-2026 | 14:52:59 | 438 | 296.0000 | XLON | 00328900259TRLO0 |
13-Apr-2026 | 14:52:59 | 388 | 296.0000 | XLON | 00328900261TRLO0 |
13-Apr-2026 | 14:52:59 | 395 | 296.0000 | XLON | 00328900264TRLO0 |
13-Apr-2026 | 14:52:59 | 378 | 296.0000 | XLON | 00328900268TRLO0 |
13-Apr-2026 | 14:57:02 | 373 | 296.2000 | AQXE | 00328901435TRLO0 |
13-Apr-2026 | 14:57:02 | 373 | 296.2000 | BATE | 00328901436TRLO0 |
13-Apr-2026 | 14:57:02 | 449 | 296.2000 | CHIX | 00328901437TRLO0 |
13-Apr-2026 | 14:57:02 | 746 | 296.2000 | XLON | 00328901438TRLO0 |
13-Apr-2026 | 14:57:02 | 424 | 296.2000 | XLON | 00328901439TRLO0 |
13-Apr-2026 | 14:57:02 | 402 | 296.2000 | XLON | 00328901441TRLO0 |
13-Apr-2026 | 14:57:02 | 388 | 296.2000 | XLON | 00328901442TRLO0 |
13-Apr-2026 | 14:57:02 | 405 | 296.2000 | XLON | 00328901443TRLO0 |
13-Apr-2026 | 14:57:42 | 389 | 296.0000 | XLON | 00328901686TRLO0 |
13-Apr-2026 | 15:00:04 | 629 | 296.4000 | XLON | 00328902712TRLO0 |
13-Apr-2026 | 15:00:04 | 1,048 | 296.4000 | XLON | 00328902713TRLO0 |
13-Apr-2026 | 15:00:17 | 423 | 296.0000 | XLON | 00328902856TRLO0 |
13-Apr-2026 | 15:00:17 | 388 | 296.0000 | XLON | 00328902858TRLO0 |
13-Apr-2026 | 15:00:17 | 825 | 296.0000 | XLON | 00328902859TRLO0 |
13-Apr-2026 | 15:01:58 | 369 | 296.0000 | XLON | 00328903623TRLO0 |
13-Apr-2026 | 15:01:58 | 425 | 296.0000 | XLON | 00328903624TRLO0 |
13-Apr-2026 | 15:01:58 | 415 | 296.0000 | XLON | 00328903625TRLO0 |
13-Apr-2026 | 15:01:58 | 402 | 296.0000 | XLON | 00328903626TRLO0 |
13-Apr-2026 | 15:10:29 | 422 | 296.2000 | AQXE | 00328906758TRLO0 |
13-Apr-2026 | 15:10:29 | 38 | 296.2000 | AQXE | 00328906759TRLO0 |
13-Apr-2026 | 15:10:29 | 2,077 | 296.2000 | XLON | 00328906760TRLO0 |
13-Apr-2026 | 15:10:29 | 411 | 296.2000 | XLON | 00328906761TRLO0 |
13-Apr-2026 | 15:10:29 | 285 | 296.2000 | XLON | 00328906762TRLO0 |
13-Apr-2026 | 15:10:29 | 422 | 296.2000 | TRQX | 00328906763TRLO0 |
13-Apr-2026 | 15:10:29 | 504 | 296.2000 | XLON | 00328906764TRLO0 |
13-Apr-2026 | 15:10:29 | 821 | 296.2000 | XLON | 00328906765TRLO0 |
13-Apr-2026 | 15:10:29 | 793 | 296.2000 | XLON | 00328906766TRLO0 |
13-Apr-2026 | 15:12:23 | 391 | 296.4000 | XLON | 00328907387TRLO0 |
13-Apr-2026 | 15:12:23 | 818 | 296.4000 | XLON | 00328907388TRLO0 |
13-Apr-2026 | 15:12:23 | 1,660 | 296.4000 | XLON | 00328907389TRLO0 |
13-Apr-2026 | 15:13:00 | 945 | 296.4000 | XLON | 00328907533TRLO0 |
13-Apr-2026 | 15:13:00 | 404 | 296.4000 | XLON | 00328907534TRLO0 |
13-Apr-2026 | 15:13:18 | 231 | 296.4000 | BATE | 00328907610TRLO0 |
13-Apr-2026 | 15:13:18 | 890 | 296.4000 | XLON | 00328907611TRLO0 |
13-Apr-2026 | 15:16:24 | 404 | 296.2000 | XLON | 00328908522TRLO0 |
13-Apr-2026 | 15:16:24 | 192 | 296.2000 | XLON | 00328908523TRLO0 |
13-Apr-2026 | 15:17:04 | 194 | 296.2000 | XLON | 00328908687TRLO0 |
13-Apr-2026 | 15:17:04 | 406 | 296.2000 | XLON | 00328908688TRLO0 |
13-Apr-2026 | 15:17:04 | 413 | 296.2000 | XLON | 00328908689TRLO0 |
13-Apr-2026 | 15:17:04 | 385 | 296.2000 | XLON | 00328908690TRLO0 |
13-Apr-2026 | 15:17:04 | 616 | 296.2000 | XLON | 00328908691TRLO0 |
13-Apr-2026 | 15:23:26 | 609 | 296.4000 | XLON | 00328910804TRLO0 |
13-Apr-2026 | 15:23:29 | 820 | 296.4000 | XLON | 00328910851TRLO0 |
13-Apr-2026 | 15:23:29 | 410 | 296.4000 | AQXE | 00328910854TRLO0 |
13-Apr-2026 | 15:23:29 | 410 | 296.4000 | BATE | 00328910855TRLO0 |
13-Apr-2026 | 15:23:29 | 826 | 296.2000 | XLON | 00328910852TRLO0 |
13-Apr-2026 | 15:23:29 | 808 | 296.2000 | XLON | 00328910853TRLO0 |
13-Apr-2026 | 15:23:29 | 427 | 296.2000 | XLON | 00328910856TRLO0 |
13-Apr-2026 | 15:23:29 | 780 | 296.2000 | XLON | 00328910857TRLO0 |
13-Apr-2026 | 15:25:35 | 372 | 296.4000 | CHIX | 00328912251TRLO0 |
13-Apr-2026 | 15:25:35 | 533 | 296.4000 | XLON | 00328912252TRLO0 |
13-Apr-2026 | 15:25:35 | 414 | 296.4000 | XLON | 00328912253TRLO0 |
13-Apr-2026 | 15:25:35 | 374 | 296.4000 | XLON | 00328912254TRLO0 |
13-Apr-2026 | 15:25:35 | 414 | 296.4000 | XLON | 00328912255TRLO0 |
13-Apr-2026 | 15:30:56 | 98 | 296.8000 | BATE | 00328913841TRLO0 |
13-Apr-2026 | 15:30:56 | 297 | 296.8000 | BATE | 00328913842TRLO0 |
13-Apr-2026 | 15:30:56 | 395 | 296.8000 | CHIX | 00328913843TRLO0 |
13-Apr-2026 | 15:30:56 | 387 | 296.8000 | XLON | 00328913845TRLO0 |
13-Apr-2026 | 15:30:56 | 1,947 | 296.8000 | XLON | 00328913846TRLO0 |
13-Apr-2026 | 15:32:44 | 774 | 296.8000 | XLON | 00328914490TRLO0 |
13-Apr-2026 | 15:32:44 | 787 | 296.8000 | XLON | 00328914491TRLO0 |
13-Apr-2026 | 15:32:44 | 397 | 296.6000 | XLON | 00328914492TRLO0 |
13-Apr-2026 | 15:32:44 | 394 | 296.6000 | XLON | 00328914493TRLO0 |
13-Apr-2026 | 15:32:44 | 60 | 296.6000 | XLON | 00328914494TRLO0 |
13-Apr-2026 | 15:32:44 | 319 | 296.6000 | XLON | 00328914495TRLO0 |
13-Apr-2026 | 15:32:53 | 410 | 296.6000 | XLON | 00328914569TRLO0 |
13-Apr-2026 | 15:36:46 | 185 | 296.6000 | CHIX | 00328915915TRLO0 |
13-Apr-2026 | 15:36:46 | 1,188 | 296.6000 | XLON | 00328915916TRLO0 |
13-Apr-2026 | 15:36:50 | 117 | 296.6000 | AQXE | 00328915936TRLO0 |
13-Apr-2026 | 15:37:02 | 279 | 296.6000 | XLON | 00328916003TRLO0 |
13-Apr-2026 | 15:39:34 | 399 | 296.6000 | AQXE | 00328917148TRLO0 |
13-Apr-2026 | 15:39:34 | 367 | 296.6000 | AQXE | 00328917149TRLO0 |
13-Apr-2026 | 15:39:34 | 392 | 296.6000 | XLON | 00328917150TRLO0 |
13-Apr-2026 | 15:39:34 | 381 | 296.6000 | XLON | 00328917151TRLO0 |
13-Apr-2026 | 15:39:34 | 810 | 296.6000 | XLON | 00328917154TRLO0 |
13-Apr-2026 | 15:39:34 | 418 | 296.6000 | XLON | 00328917155TRLO0 |
13-Apr-2026 | 15:39:34 | 389 | 296.6000 | XLON | 00328917156TRLO0 |
13-Apr-2026 | 15:42:30 | 384 | 296.6000 | AQXE | 00328918538TRLO0 |
13-Apr-2026 | 15:42:30 | 385 | 296.6000 | XLON | 00328918539TRLO0 |
13-Apr-2026 | 15:42:30 | 834 | 296.6000 | XLON | 00328918540TRLO0 |
13-Apr-2026 | 15:42:30 | 405 | 296.6000 | XLON | 00328918541TRLO0 |
13-Apr-2026 | 15:42:31 | 433 | 296.4000 | BATE | 00328918546TRLO0 |
13-Apr-2026 | 15:42:31 | 554 | 296.4000 | XLON | 00328918547TRLO0 |
13-Apr-2026 | 15:42:31 | 403 | 296.4000 | XLON | 00328918548TRLO0 |
13-Apr-2026 | 15:47:56 | 382 | 296.4000 | AQXE | 00328920341TRLO0 |
13-Apr-2026 | 15:47:56 | 379 | 296.4000 | AQXE | 00328920342TRLO0 |
13-Apr-2026 | 15:47:56 | 385 | 296.4000 | XLON | 00328920343TRLO0 |
13-Apr-2026 | 15:47:56 | 430 | 296.4000 | XLON | 00328920344TRLO0 |
13-Apr-2026 | 15:47:56 | 786 | 296.4000 | XLON | 00328920345TRLO0 |
13-Apr-2026 | 15:47:56 | 418 | 296.4000 | XLON | 00328920346TRLO0 |
13-Apr-2026 | 15:47:56 | 436 | 296.4000 | XLON | 00328920347TRLO0 |
13-Apr-2026 | 15:48:00 | 826 | 296.2000 | XLON | 00328920388TRLO0 |
13-Apr-2026 | 15:48:00 | 413 | 296.2000 | TRQX | 00328920389TRLO0 |
13-Apr-2026 | 15:48:00 | 560 | 296.2000 | CHIX | 00328920390TRLO0 |
13-Apr-2026 | 15:52:46 | 414 | 296.0000 | XLON | 00328921658TRLO0 |
13-Apr-2026 | 15:52:46 | 214 | 296.0000 | XLON | 00328921659TRLO0 |
13-Apr-2026 | 15:52:46 | 169 | 296.0000 | XLON | 00328921660TRLO0 |
13-Apr-2026 | 15:52:46 | 421 | 296.0000 | XLON | 00328921661TRLO0 |
13-Apr-2026 | 15:52:46 | 405 | 296.0000 | XLON | 00328921662TRLO0 |
13-Apr-2026 | 15:52:46 | 421 | 296.0000 | XLON | 00328921663TRLO0 |
13-Apr-2026 | 15:53:09 | 405 | 296.0000 | BATE | 00328921787TRLO0 |
13-Apr-2026 | 15:53:09 | 405 | 296.0000 | CHIX | 00328921788TRLO0 |
13-Apr-2026 | 15:53:09 | 995 | 296.0000 | XLON | 00328921789TRLO0 |
13-Apr-2026 | 15:53:09 | 405 | 296.0000 | TRQX | 00328921790TRLO0 |
13-Apr-2026 | 15:55:12 | 1 | 295.8000 | TRQX | 00328922503TRLO0 |
13-Apr-2026 | 15:59:55 | 56 | 296.2000 | AQXE | 00328924937TRLO0 |
13-Apr-2026 | 16:00:46 | 355 | 296.2000 | AQXE | 00328925616TRLO0 |
13-Apr-2026 | 16:00:46 | 477 | 296.2000 | CHIX | 00328925617TRLO0 |
13-Apr-2026 | 16:00:46 | 1,233 | 296.2000 | XLON | 00328925618TRLO0 |
13-Apr-2026 | 16:00:46 | 411 | 296.2000 | TRQX | 00328925622TRLO0 |
13-Apr-2026 | 16:00:46 | 399 | 296.2000 | XLON | 00328925623TRLO0 |
13-Apr-2026 | 16:00:46 | 420 | 296.2000 | XLON | 00328925624TRLO0 |
13-Apr-2026 | 16:00:46 | 386 | 296.2000 | XLON | 00328925625TRLO0 |
13-Apr-2026 | 16:00:46 | 797 | 296.2000 | XLON | 00328925626TRLO0 |
13-Apr-2026 | 16:04:44 | 806 | 296.4000 | AQXE | 00328926977TRLO0 |
13-Apr-2026 | 16:04:44 | 433 | 296.4000 | CHIX | 00328926978TRLO0 |
13-Apr-2026 | 16:04:44 | 433 | 296.4000 | TRQX | 00328926979TRLO0 |
13-Apr-2026 | 16:04:44 | 403 | 296.4000 | XLON | 00328926980TRLO0 |
13-Apr-2026 | 16:04:44 | 405 | 296.4000 | XLON | 00328926981TRLO0 |
13-Apr-2026 | 16:04:44 | 394 | 296.4000 | XLON | 00328926982TRLO0 |
13-Apr-2026 | 16:04:44 | 415 | 296.4000 | XLON | 00328926983TRLO0 |
13-Apr-2026 | 16:04:44 | 2,165 | 296.4000 | XLON | 00328926984TRLO0 |
13-Apr-2026 | 16:08:30 | 77 | 296.4000 | BATE | 00328928244TRLO0 |
13-Apr-2026 | 16:08:30 | 409 | 296.4000 | AQXE | 00328928245TRLO0 |
13-Apr-2026 | 16:08:30 | 434 | 296.4000 | AQXE | 00328928246TRLO0 |
13-Apr-2026 | 16:08:30 | 357 | 296.4000 | BATE | 00328928247TRLO0 |
13-Apr-2026 | 16:08:30 | 434 | 296.4000 | CHIX | 00328928248TRLO0 |
13-Apr-2026 | 16:08:30 | 995 | 296.4000 | XLON | 00328928249TRLO0 |
13-Apr-2026 | 16:08:30 | 817 | 296.4000 | XLON | 00328928250TRLO0 |
13-Apr-2026 | 16:08:30 | 807 | 296.4000 | XLON | 00328928251TRLO0 |
13-Apr-2026 | 16:08:30 | 786 | 296.4000 | XLON | 00328928252TRLO0 |
13-Apr-2026 | 16:08:30 | 1,702 | 296.4000 | XLON | 00328928253TRLO0 |
13-Apr-2026 | 16:13:09 | 373 | 297.0000 | AQXE | 00328929855TRLO0 |
13-Apr-2026 | 16:13:09 | 438 | 297.0000 | AQXE | 00328929856TRLO0 |
13-Apr-2026 | 16:13:09 | 380 | 297.0000 | AQXE | 00328929857TRLO0 |
13-Apr-2026 | 16:13:09 | 438 | 297.0000 | CHIX | 00328929858TRLO0 |
13-Apr-2026 | 16:13:09 | 438 | 297.0000 | BATE | 00328929859TRLO0 |
13-Apr-2026 | 16:13:09 | 438 | 297.0000 | TRQX | 00328929860TRLO0 |
13-Apr-2026 | 16:13:09 | 406 | 297.0000 | XLON | 00328929861TRLO0 |
13-Apr-2026 | 16:13:09 | 396 | 297.0000 | XLON | 00328929862TRLO0 |
13-Apr-2026 | 16:13:09 | 552 | 297.0000 | XLON | 00328929863TRLO0 |
13-Apr-2026 | 16:13:09 | 1,161 | 297.0000 | XLON | 00328929864TRLO0 |
13-Apr-2026 | 16:13:09 | 415 | 297.0000 | XLON | 00328929865TRLO0 |
13-Apr-2026 | 16:16:27 | 413 | 296.8000 | AQXE | 00328931315TRLO0 |
13-Apr-2026 | 16:16:27 | 196 | 296.8000 | AQXE | 00328931316TRLO0 |
13-Apr-2026 | 16:16:27 | 222 | 296.8000 | AQXE | 00328931317TRLO0 |
13-Apr-2026 | 16:16:27 | 416 | 296.8000 | AQXE | 00328931318TRLO0 |
13-Apr-2026 | 16:16:27 | 947 | 296.8000 | XLON | 00328931319TRLO0 |
13-Apr-2026 | 16:16:27 | 421 | 296.8000 | XLON | 00328931320TRLO0 |
13-Apr-2026 | 16:16:27 | 830 | 296.8000 | XLON | 00328931321TRLO0 |
13-Apr-2026 | 16:16:27 | 439 | 296.8000 | XLON | 00328931322TRLO0 |
13-Apr-2026 | 16:16:27 | 498 | 296.8000 | XLON | 00328931323TRLO0 |
13-Apr-2026 | 16:18:37 | 462 | 296.4000 | XLON | 00328931993TRLO0 |
13-Apr-2026 | 16:18:37 | 393 | 296.4000 | XLON | 00328931994TRLO0 |
13-Apr-2026 | 16:18:37 | 370 | 296.4000 | XLON | 00328931995TRLO0 |
13-Apr-2026 | 16:18:37 | 415 | 296.4000 | XLON | 00328931996TRLO0 |
13-Apr-2026 | 16:18:37 | 415 | 296.4000 | XLON | 00328931997TRLO0 |
13-Apr-2026 | 16:19:48 | 416 | 296.4000 | XLON | 00328932613TRLO0 |
13-Apr-2026 | 16:19:48 | 377 | 296.4000 | XLON | 00328932614TRLO0 |
13-Apr-2026 | 16:19:48 | 384 | 296.4000 | XLON | 00328932615TRLO0 |
13-Apr-2026 | 16:21:54 | 412 | 296.2000 | BATE | 00328933465TRLO0 |
13-Apr-2026 | 16:21:54 | 141 | 296.2000 | CHIX | 00328933466TRLO0 |
13-Apr-2026 | 16:21:54 | 824 | 296.2000 | XLON | 00328933467TRLO0 |
13-Apr-2026 | 16:21:54 | 426 | 296.2000 | XLON | 00328933468TRLO0 |
13-Apr-2026 | 16:21:54 | 394 | 296.2000 | XLON | 00328933469TRLO0 |
13-Apr-2026 | 16:21:54 | 227 | 296.2000 | XLON | 00328933470TRLO0 |
13-Apr-2026 | 16:21:54 | 212 | 296.2000 | XLON | 00328933471TRLO0 |
13-Apr-2026 | 16:21:54 | 393 | 296.2000 | XLON | 00328933472TRLO0 |
13-Apr-2026 | 16:21:57 | 854 | 296.0000 | XLON | 00328933503TRLO0 |
13-Apr-2026 | 16:21:57 | 699 | 296.0000 | CHIX | 00328933504TRLO0 |
13-Apr-2026 | 16:21:57 | 427 | 296.0000 | TRQX | 00328933505TRLO0 |
13-Apr-2026 | 16:22:14 | 2,181 | 296.2000 | XLON | 00328933660TRLO0 |
13-Apr-2026 | 16:22:14 | 1,257 | 296.2000 | BATE | 00328933661TRLO0 |
13-Apr-2026 | 16:22:14 | 1,590 | 296.2000 | XLON | 00328933662TRLO0 |
13-Apr-2026 | 16:22:14 | 54 | 296.2000 | CHIX | 00328933663TRLO0 |
13-Apr-2026 | 16:22:14 | 139 | 296.2000 | TRQX | 00328933664TRLO0 |
13-Apr-2026 | 16:22:17 | 37 | 296.2000 | CHIX | 00328933690TRLO0 |
13-Apr-2026 | 16:22:17 | 100 | 296.2000 | TRQX | 00328933694TRLO0 |
13-Apr-2026 | 16:22:17 | 180 | 296.2000 | TRQX | 00328933695TRLO0 |
13-Apr-2026 | 16:22:17 | 700 | 296.2000 | CHIX | 00328933697TRLO0 |
13-Apr-2026 | 16:24:50 | 2,930 | 296.0000 | XLON | 00328934699TRLO0 |
13-Apr-2026 | 16:24:50 | 2,025 | 296.0000 | BATE | 00328934700TRLO0 |
13-Apr-2026 | 16:24:50 | 2,740 | 296.0000 | XLON | 00328934701TRLO0 |
13-Apr-2026 | 16:24:50 | 1,217 | 296.0000 | TRQX | 00328934702TRLO0 |
14-Apr-2026 | 08:01:02 | 411 | 298.4000 | XLON | 00328972141TRLO0 |
14-Apr-2026 | 08:01:03 | 443 | 298.2000 | XLON | 00328972143TRLO0 |
14-Apr-2026 | 08:01:03 | 144 | 298.2000 | XLON | 00328972144TRLO0 |
14-Apr-2026 | 08:01:03 | 434 | 298.0000 | XLON | 00328972145TRLO0 |
14-Apr-2026 | 08:05:29 | 404 | 297.8000 | BATE | 00328972676TRLO0 |
14-Apr-2026 | 08:05:29 | 373 | 297.8000 | XLON | 00328972677TRLO0 |
14-Apr-2026 | 08:05:29 | 799 | 297.8000 | XLON | 00328972678TRLO0 |
14-Apr-2026 | 08:05:29 | 785 | 297.8000 | XLON | 00328972679TRLO0 |
14-Apr-2026 | 08:05:29 | 412 | 297.8000 | XLON | 00328972680TRLO0 |
14-Apr-2026 | 08:05:58 | 401 | 297.4000 | BATE | 00328972750TRLO0 |
14-Apr-2026 | 08:05:58 | 463 | 297.4000 | CHIX | 00328972751TRLO0 |
14-Apr-2026 | 08:05:58 | 802 | 297.4000 | XLON | 00328972752TRLO0 |
14-Apr-2026 | 08:07:11 | 419 | 297.8000 | CHIX | 00328972874TRLO0 |
14-Apr-2026 | 08:07:11 | 419 | 297.8000 | BATE | 00328972875TRLO0 |
14-Apr-2026 | 08:07:11 | 301 | 297.8000 | TRQX | 00328972876TRLO0 |
14-Apr-2026 | 08:07:11 | 838 | 297.8000 | XLON | 00328972877TRLO0 |
14-Apr-2026 | 08:08:23 | 200 | 297.6000 | TRQX | 00328973023TRLO0 |
14-Apr-2026 | 08:16:01 | 737 | 297.8000 | XLON | 00328973845TRLO0 |
14-Apr-2026 | 08:16:01 | 760 | 297.8000 | CHIX | 00328973846TRLO0 |
14-Apr-2026 | 08:16:01 | 484 | 297.8000 | XLON | 00328973847TRLO0 |
14-Apr-2026 | 08:16:01 | 373 | 297.8000 | CHIX | 00328973848TRLO0 |
14-Apr-2026 | 08:16:01 | 439 | 297.8000 | XLON | 00328973849TRLO0 |
14-Apr-2026 | 08:16:01 | 781 | 297.8000 | XLON | 00328973850TRLO0 |
14-Apr-2026 | 08:16:01 | 722 | 297.6000 | XLON | 00328973851TRLO0 |
14-Apr-2026 | 08:16:01 | 375 | 297.6000 | XLON | 00328973852TRLO0 |
14-Apr-2026 | 08:16:01 | 233 | 297.6000 | TRQX | 00328973853TRLO0 |
14-Apr-2026 | 08:16:20 | 393 | 297.2000 | XLON | 00328973874TRLO0 |
14-Apr-2026 | 08:16:44 | 415 | 297.0000 | XLON | 00328973926TRLO0 |
14-Apr-2026 | 08:34:15 | 1,173 | 296.4000 | AQXE | 00328975191TRLO0 |
14-Apr-2026 | 08:34:15 | 394 | 296.4000 | AQXE | 00328975192TRLO0 |
14-Apr-2026 | 08:34:15 | 376 | 296.4000 | AQXE | 00328975193TRLO0 |
14-Apr-2026 | 08:34:15 | 830 | 296.4000 | TRQX | 00328975194TRLO0 |
14-Apr-2026 | 08:34:15 | 790 | 296.4000 | XLON | 00328975195TRLO0 |
14-Apr-2026 | 08:34:15 | 3,320 | 296.4000 | XLON | 00328975196TRLO0 |
14-Apr-2026 | 08:34:15 | 399 | 296.4000 | XLON | 00328975197TRLO0 |
14-Apr-2026 | 08:34:15 | 783 | 296.4000 | XLON | 00328975198TRLO0 |
14-Apr-2026 | 08:34:15 | 416 | 296.4000 | XLON | 00328975199TRLO0 |
14-Apr-2026 | 08:50:15 | 358 | 297.0000 | BATE | 00328976631TRLO0 |
14-Apr-2026 | 08:50:18 | 1,206 | 297.0000 | XLON | 00328976632TRLO0 |
14-Apr-2026 | 08:50:18 | 394 | 297.0000 | XLON | 00328976633TRLO0 |
14-Apr-2026 | 08:50:18 | 145 | 297.0000 | XLON | 00328976634TRLO0 |
14-Apr-2026 | 08:50:18 | 103 | 297.0000 | XLON | 00328976635TRLO0 |
14-Apr-2026 | 08:50:18 | 870 | 297.0000 | XLON | 00328976636TRLO0 |
14-Apr-2026 | 08:50:18 | 1,191 | 297.0000 | XLON | 00328976637TRLO0 |
14-Apr-2026 | 08:50:18 | 429 | 297.0000 | XLON | 00328976638TRLO0 |
14-Apr-2026 | 08:50:18 | 679 | 297.0000 | TRQX | 00328976639TRLO0 |
14-Apr-2026 | 08:50:18 | 406 | 297.0000 | TRQX | 00328976640TRLO0 |
14-Apr-2026 | 08:50:18 | 394 | 297.0000 | XLON | 00328976641TRLO0 |
14-Apr-2026 | 09:00:37 | 375 | 297.8000 | XLON | 00328977296TRLO0 |
14-Apr-2026 | 09:01:28 | 393 | 297.6000 | XLON | 00328977378TRLO0 |
14-Apr-2026 | 09:01:28 | 396 | 297.6000 | XLON | 00328977379TRLO0 |
14-Apr-2026 | 09:01:58 | 399 | 297.6000 | XLON | 00328977412TRLO0 |
14-Apr-2026 | 09:03:35 | 370 | 297.4000 | CHIX | 00328977642TRLO0 |
14-Apr-2026 | 09:03:35 | 387 | 297.4000 | CHIX | 00328977643TRLO0 |
14-Apr-2026 | 09:03:35 | 386 | 297.4000 | XLON | 00328977644TRLO0 |
14-Apr-2026 | 09:03:35 | 458 | 297.4000 | XLON | 00328977645TRLO0 |
14-Apr-2026 | 09:03:35 | 405 | 297.4000 | XLON | 00328977646TRLO0 |
14-Apr-2026 | 09:03:35 | 398 | 297.4000 | XLON | 00328977647TRLO0 |
14-Apr-2026 | 09:10:15 | 390 | 297.8000 | AQXE | 00328978530TRLO0 |
14-Apr-2026 | 09:10:15 | 379 | 297.8000 | XLON | 00328978531TRLO0 |
14-Apr-2026 | 09:10:15 | 396 | 297.8000 | XLON | 00328978532TRLO0 |
14-Apr-2026 | 09:10:15 | 786 | 297.8000 | XLON | 00328978533TRLO0 |
14-Apr-2026 | 09:10:15 | 761 | 297.8000 | XLON | 00328978534TRLO0 |
14-Apr-2026 | 09:10:36 | 379 | 297.6000 | XLON | 00328978569TRLO0 |
14-Apr-2026 | 09:12:32 | 564 | 297.8000 | XLON | 00328978812TRLO0 |
14-Apr-2026 | 09:13:50 | 213 | 297.6000 | AQXE | 00328978864TRLO0 |
14-Apr-2026 | 09:13:50 | 438 | 297.6000 | XLON | 00328978865TRLO0 |
14-Apr-2026 | 09:13:50 | 174 | 297.6000 | AQXE | 00328978866TRLO0 |
14-Apr-2026 | 09:25:09 | 73 | 297.8000 | BATE | 00328979879TRLO0 |
14-Apr-2026 | 09:26:17 | 4 | 297.8000 | BATE | 00328980031TRLO0 |
14-Apr-2026 | 09:26:17 | 42 | 297.8000 | BATE | 00328980032TRLO0 |
14-Apr-2026 | 09:26:17 | 309 | 297.8000 | BATE | 00328980033TRLO0 |
14-Apr-2026 | 09:26:17 | 1,045 | 297.8000 | XLON | 00328980034TRLO0 |
14-Apr-2026 | 09:26:17 | 428 | 297.8000 | TRQX | 00328980035TRLO0 |
14-Apr-2026 | 09:26:29 | 281 | 297.6000 | XLON | 00328980047TRLO0 |
14-Apr-2026 | 09:26:29 | 111 | 297.6000 | XLON | 00328980048TRLO0 |
14-Apr-2026 | 09:26:29 | 403 | 297.6000 | XLON | 00328980049TRLO0 |
14-Apr-2026 | 09:26:29 | 370 | 297.6000 | XLON | 00328980050TRLO0 |
14-Apr-2026 | 09:26:29 | 764 | 297.6000 | XLON | 00328980051TRLO0 |
14-Apr-2026 | 09:27:13 | 433 | 297.4000 | BATE | 00328980106TRLO0 |
14-Apr-2026 | 09:27:13 | 680 | 297.4000 | XLON | 00328980107TRLO0 |
14-Apr-2026 | 09:27:13 | 433 | 297.4000 | CHIX | 00328980108TRLO0 |
14-Apr-2026 | 09:27:13 | 433 | 297.4000 | TRQX | 00328980109TRLO0 |
14-Apr-2026 | 09:33:46 | 434 | 298.2000 | XLON | 00328980911TRLO0 |
14-Apr-2026 | 09:44:58 | 420 | 298.0000 | TRQX | 00328981924TRLO0 |
14-Apr-2026 | 09:44:58 | 809 | 298.0000 | XLON | 00328981925TRLO0 |
14-Apr-2026 | 09:45:08 | 444 | 297.8000 | XLON | 00328981951TRLO0 |
14-Apr-2026 | 09:45:08 | 378 | 297.8000 | XLON | 00328981952TRLO0 |
14-Apr-2026 | 09:45:08 | 422 | 297.8000 | XLON | 00328981953TRLO0 |
14-Apr-2026 | 09:45:08 | 380 | 297.8000 | XLON | 00328981954TRLO0 |
14-Apr-2026 | 09:47:29 | 395 | 297.6000 | AQXE | 00328982152TRLO0 |
14-Apr-2026 | 09:47:29 | 1,412 | 297.6000 | XLON | 00328982153TRLO0 |
14-Apr-2026 | 09:55:29 | 100 | 297.8000 | AQXE | 00328982852TRLO0 |
14-Apr-2026 | 09:55:29 | 736 | 297.8000 | XLON | 00328982853TRLO0 |
14-Apr-2026 | 09:56:27 | 25 | 297.6000 | AQXE | 00328982938TRLO0 |
14-Apr-2026 | 10:03:42 | 9 | 298.0000 | XLON | 00328984313TRLO0 |
14-Apr-2026 | 10:03:42 | 727 | 298.0000 | XLON | 00328984314TRLO0 |
14-Apr-2026 | 10:03:42 | 376 | 298.0000 | XLON | 00328984315TRLO0 |
14-Apr-2026 | 10:03:42 | 36 | 298.0000 | CHIX | 00328984316TRLO0 |
14-Apr-2026 | 10:03:42 | 368 | 298.0000 | BATE | 00328984317TRLO0 |
14-Apr-2026 | 10:05:10 | 371 | 297.8000 | XLON | 00328984412TRLO0 |
14-Apr-2026 | 10:05:10 | 392 | 297.8000 | XLON | 00328984413TRLO0 |
14-Apr-2026 | 10:05:10 | 423 | 297.8000 | CHIX | 00328984414TRLO0 |
14-Apr-2026 | 10:05:10 | 546 | 297.8000 | XLON | 00328984415TRLO0 |
14-Apr-2026 | 10:05:10 | 423 | 297.8000 | BATE | 00328984416TRLO0 |
14-Apr-2026 | 10:05:10 | 116 | 297.8000 | AQXE | 00328984417TRLO0 |
14-Apr-2026 | 10:05:10 | 122 | 297.8000 | AQXE | 00328984418TRLO0 |
14-Apr-2026 | 10:05:10 | 185 | 297.8000 | AQXE | 00328984419TRLO0 |
14-Apr-2026 | 10:06:12 | 1,048 | 297.6000 | XLON | 00328984507TRLO0 |
14-Apr-2026 | 10:06:12 | 100 | 297.6000 | AQXE | 00328984508TRLO0 |
14-Apr-2026 | 10:08:02 | 337 | 297.6000 | XLON | 00328984664TRLO0 |
14-Apr-2026 | 10:08:28 | 371 | 297.4000 | XLON | 00328984792TRLO0 |
14-Apr-2026 | 10:26:53 | 395 | 297.4000 | XLON | 00328986650TRLO0 |
14-Apr-2026 | 10:26:53 | 792 | 297.4000 | XLON | 00328986651TRLO0 |
14-Apr-2026 | 10:28:54 | 22 | 297.2000 | TRQX | 00328987076TRLO0 |
14-Apr-2026 | 10:34:54 | 737 | 297.2000 | XLON | 00328987712TRLO0 |
14-Apr-2026 | 10:34:54 | 770 | 297.2000 | XLON | 00328987713TRLO0 |
14-Apr-2026 | 10:34:54 | 510 | 297.2000 | XLON | 00328987714TRLO0 |
14-Apr-2026 | 10:34:54 | 382 | 297.2000 | XLON | 00328987715TRLO0 |
14-Apr-2026 | 10:34:54 | 406 | 297.2000 | XLON | 00328987716TRLO0 |
14-Apr-2026 | 10:34:54 | 386 | 297.2000 | TRQX | 00328987717TRLO0 |
14-Apr-2026 | 10:40:38 | 373 | 297.2000 | XLON | 00328988124TRLO0 |
14-Apr-2026 | 10:40:38 | 390 | 297.2000 | XLON | 00328988125TRLO0 |
14-Apr-2026 | 10:44:57 | 388 | 297.8000 | XLON | 00328988422TRLO0 |
14-Apr-2026 | 10:45:08 | 382 | 297.8000 | XLON | 00328988449TRLO0 |
14-Apr-2026 | 11:00:00 | 3 | 298.2000 | CHIX | 00328989737TRLO0 |
14-Apr-2026 | 11:01:13 | 386 | 298.2000 | AQXE | 00328989914TRLO0 |
14-Apr-2026 | 11:01:13 | 26 | 298.2000 | BATE | 00328989915TRLO0 |
14-Apr-2026 | 11:01:13 | 646 | 298.2000 | XLON | 00328989916TRLO0 |
14-Apr-2026 | 11:01:13 | 772 | 298.2000 | XLON | 00328989917TRLO0 |
14-Apr-2026 | 11:13:56 | 1,684 | 298.0000 | XLON | 00328991146TRLO0 |
14-Apr-2026 | 11:13:56 | 884 | 298.0000 | TRQX | 00328991147TRLO0 |
14-Apr-2026 | 11:13:56 | 1,166 | 298.0000 | XLON | 00328991148TRLO0 |
14-Apr-2026 | 11:13:56 | 1,157 | 298.0000 | XLON | 00328991149TRLO0 |
14-Apr-2026 | 11:13:56 | 394 | 298.0000 | XLON | 00328991150TRLO0 |
14-Apr-2026 | 11:29:04 | 1,018 | 297.6000 | XLON | 00328992307TRLO0 |
14-Apr-2026 | 11:32:46 | 366 | 297.8000 | AQXE | 00328992562TRLO0 |
14-Apr-2026 | 11:32:46 | 382 | 297.8000 | AQXE | 00328992563TRLO0 |
14-Apr-2026 | 11:32:46 | 366 | 297.8000 | CHIX | 00328992564TRLO0 |
14-Apr-2026 | 11:32:46 | 366 | 297.8000 | BATE | 00328992565TRLO0 |
14-Apr-2026 | 11:32:46 | 678 | 297.8000 | XLON | 00328992566TRLO0 |
14-Apr-2026 | 11:32:46 | 1,888 | 297.8000 | XLON | 00328992567TRLO0 |
14-Apr-2026 | 11:32:46 | 767 | 297.8000 | XLON | 00328992568TRLO0 |
14-Apr-2026 | 11:32:46 | 387 | 297.8000 | XLON | 00328992569TRLO0 |
14-Apr-2026 | 11:32:46 | 366 | 297.8000 | TRQX | 00328992570TRLO0 |
14-Apr-2026 | 11:41:18 | 48 | 297.6000 | XLON | 00328993121TRLO0 |
14-Apr-2026 | 11:41:18 | 335 | 297.6000 | XLON | 00328993122TRLO0 |
14-Apr-2026 | 11:41:18 | 394 | 297.6000 | XLON | 00328993123TRLO0 |
14-Apr-2026 | 11:41:18 | 384 | 297.6000 | XLON | 00328993124TRLO0 |
14-Apr-2026 | 11:41:18 | 377 | 297.6000 | XLON | 00328993125TRLO0 |
14-Apr-2026 | 11:41:18 | 376 | 297.6000 | XLON | 00328993126TRLO0 |
14-Apr-2026 | 12:01:37 | 384 | 298.4000 | AQXE | 00328994669TRLO0 |
14-Apr-2026 | 12:01:37 | 413 | 298.4000 | XLON | 00328994670TRLO0 |
14-Apr-2026 | 12:01:37 | 763 | 298.4000 | XLON | 00328994671TRLO0 |
14-Apr-2026 | 12:01:44 | 882 | 298.4000 | XLON | 00328994683TRLO0 |
14-Apr-2026 | 12:01:44 | 274 | 298.4000 | BATE | 00328994684TRLO0 |
14-Apr-2026 | 12:02:12 | 488 | 298.4000 | XLON | 00328994707TRLO0 |
14-Apr-2026 | 12:02:12 | 411 | 298.4000 | TRQX | 00328994708TRLO0 |
14-Apr-2026 | 12:02:12 | 514 | 298.4000 | XLON | 00328994709TRLO0 |
14-Apr-2026 | 12:05:32 | 424 | 298.4000 | CHIX | 00328994966TRLO0 |
14-Apr-2026 | 12:07:29 | 244 | 298.4000 | CHIX | 00328995101TRLO0 |
14-Apr-2026 | 12:11:43 | 618 | 298.4000 | CHIX | 00328995387TRLO0 |
14-Apr-2026 | 12:14:39 | 424 | 298.4000 | BATE | 00328995612TRLO0 |
14-Apr-2026 | 12:14:39 | 215 | 298.4000 | BATE | 00328995613TRLO0 |
14-Apr-2026 | 12:14:39 | 205 | 298.4000 | BATE | 00328995614TRLO0 |
14-Apr-2026 | 12:14:39 | 47 | 298.4000 | CHIX | 00328995615TRLO0 |
14-Apr-2026 | 12:14:39 | 420 | 298.4000 | CHIX | 00328995616TRLO0 |
14-Apr-2026 | 12:14:39 | 381 | 298.4000 | XLON | 00328995617TRLO0 |
14-Apr-2026 | 12:14:39 | 382 | 298.4000 | XLON | 00328995618TRLO0 |
14-Apr-2026 | 12:14:39 | 394 | 298.4000 | XLON | 00328995619TRLO0 |
14-Apr-2026 | 12:14:39 | 567 | 298.4000 | XLON | 00328995620TRLO0 |
14-Apr-2026 | 12:17:13 | 368 | 298.4000 | XLON | 00328995780TRLO0 |
14-Apr-2026 | 12:34:20 | 373 | 298.6000 | AQXE | 00328996821TRLO0 |
14-Apr-2026 | 12:34:20 | 393 | 298.6000 | AQXE | 00328996822TRLO0 |
14-Apr-2026 | 12:34:20 | 390 | 298.6000 | AQXE | 00328996823TRLO0 |
14-Apr-2026 | 12:34:20 | 723 | 298.6000 | XLON | 00328996824TRLO0 |
14-Apr-2026 | 12:34:20 | 776 | 298.6000 | XLON | 00328996825TRLO0 |
14-Apr-2026 | 12:34:20 | 785 | 298.6000 | XLON | 00328996826TRLO0 |
14-Apr-2026 | 12:34:20 | 425 | 298.6000 | XLON | 00328996827TRLO0 |
14-Apr-2026 | 12:34:20 | 437 | 298.6000 | XLON | 00328996828TRLO0 |
14-Apr-2026 | 12:49:57 | 435 | 298.4000 | AQXE | 00328997754TRLO0 |
14-Apr-2026 | 12:49:57 | 382 | 298.4000 | XLON | 00328997755TRLO0 |
14-Apr-2026 | 12:49:57 | 798 | 298.4000 | XLON | 00328997756TRLO0 |
14-Apr-2026 | 12:49:57 | 749 | 298.4000 | XLON | 00328997757TRLO0 |
14-Apr-2026 | 12:49:57 | 762 | 298.4000 | XLON | 00328997758TRLO0 |
14-Apr-2026 | 12:49:57 | 474 | 298.4000 | XLON | 00328997759TRLO0 |
14-Apr-2026 | 12:58:00 | 653 | 298.8000 | XLON | 00328999151TRLO0 |
14-Apr-2026 | 12:58:11 | 762 | 298.8000 | XLON | 00328999275TRLO0 |
14-Apr-2026 | 13:03:42 | 765 | 299.2000 | XLON | 00329001011TRLO0 |
14-Apr-2026 | 13:08:53 | 763 | 299.4000 | XLON | 00329001527TRLO0 |
14-Apr-2026 | 13:10:35 | 751 | 299.2000 | XLON | 00329001738TRLO0 |
14-Apr-2026 | 13:10:35 | 725 | 299.2000 | XLON | 00329001739TRLO0 |
14-Apr-2026 | 13:10:35 | 371 | 299.2000 | XLON | 00329001740TRLO0 |
14-Apr-2026 | 13:14:46 | 373 | 299.2000 | XLON | 00329002142TRLO0 |
14-Apr-2026 | 13:20:43 | 951 | 299.4000 | XLON | 00329002680TRLO0 |
14-Apr-2026 | 13:20:43 | 389 | 299.4000 | XLON | 00329002681TRLO0 |
14-Apr-2026 | 13:20:43 | 547 | 299.4000 | XLON | 00329002682TRLO0 |
14-Apr-2026 | 13:20:43 | 624 | 299.4000 | XLON | 00329002683TRLO0 |
14-Apr-2026 | 13:20:43 | 379 | 299.4000 | AQXE | 00329002684TRLO0 |
14-Apr-2026 | 13:25:58 | 396 | 299.6000 | XLON | 00329003143TRLO0 |
14-Apr-2026 | 13:30:11 | 383 | 300.0000 | XLON | 00329005440TRLO0 |
14-Apr-2026 | 13:30:45 | 379 | 299.8000 | CHIX | 00329005606TRLO0 |
14-Apr-2026 | 13:30:45 | 750 | 299.8000 | XLON | 00329005607TRLO0 |
14-Apr-2026 | 13:30:45 | 379 | 299.8000 | BATE | 00329005608TRLO0 |
14-Apr-2026 | 13:30:45 | 395 | 299.8000 | XLON | 00329005609TRLO0 |
14-Apr-2026 | 13:30:46 | 386 | 299.6000 | XLON | 00329005630TRLO0 |
14-Apr-2026 | 13:30:46 | 501 | 299.6000 | CHIX | 00329005631TRLO0 |
14-Apr-2026 | 13:30:46 | 762 | 299.6000 | XLON | 00329005632TRLO0 |
14-Apr-2026 | 13:30:46 | 1,188 | 299.6000 | XLON | 00329005633TRLO0 |
14-Apr-2026 | 13:30:46 | 396 | 299.6000 | TRQX | 00329005634TRLO0 |
14-Apr-2026 | 13:40:14 | 389 | 299.8000 | XLON | 00329007054TRLO0 |
14-Apr-2026 | 13:40:14 | 6 | 299.8000 | XLON | 00329007055TRLO0 |
14-Apr-2026 | 13:40:14 | 251 | 299.8000 | XLON | 00329007056TRLO0 |
14-Apr-2026 | 13:40:14 | 123 | 299.8000 | XLON | 00329007057TRLO0 |
14-Apr-2026 | 13:44:01 | 434 | 299.8000 | XLON | 00329007525TRLO0 |
14-Apr-2026 | 13:44:01 | 372 | 299.8000 | XLON | 00329007526TRLO0 |
14-Apr-2026 | 13:47:46 | 81 | 299.8000 | XLON | 00329007858TRLO0 |
14-Apr-2026 | 13:48:07 | 332 | 299.8000 | XLON | 00329007869TRLO0 |
14-Apr-2026 | 13:52:47 | 10 | 299.6000 | TRQX | 00329009736TRLO0 |
14-Apr-2026 | 13:52:47 | 1,036 | 299.6000 | XLON | 00329009737TRLO0 |
14-Apr-2026 | 13:52:47 | 981 | 299.6000 | XLON | 00329009738TRLO0 |
14-Apr-2026 | 13:52:47 | 621 | 299.6000 | XLON | 00329009739TRLO0 |
14-Apr-2026 | 13:52:47 | 368 | 299.6000 | TRQX | 00329009740TRLO0 |
14-Apr-2026 | 13:52:47 | 393 | 299.6000 | XLON | 00329009741TRLO0 |
14-Apr-2026 | 13:52:47 | 664 | 299.6000 | XLON | 00329009742TRLO0 |
14-Apr-2026 | 13:52:54 | 401 | 299.4000 | XLON | 00329009762TRLO0 |
14-Apr-2026 | 14:15:57 | 342 | 300.4000 | AQXE | 00329014279TRLO0 |
14-Apr-2026 | 14:15:57 | 818 | 300.4000 | XLON | 00329014280TRLO0 |
14-Apr-2026 | 14:15:57 | 1,566 | 300.4000 | XLON | 00329014281TRLO0 |
14-Apr-2026 | 14:15:57 | 2,520 | 300.2000 | XLON | 00329014282TRLO0 |
14-Apr-2026 | 14:15:57 | 66 | 300.2000 | BATE | 00329014283TRLO0 |
14-Apr-2026 | 14:15:57 | 440 | 300.2000 | TRQX | 00329014284TRLO0 |
14-Apr-2026 | 14:15:58 | 354 | 300.2000 | BATE | 00329014285TRLO0 |
14-Apr-2026 | 14:16:13 | 154 | 300.2000 | TRQX | 00329014310TRLO0 |
14-Apr-2026 | 14:16:13 | 965 | 300.2000 | XLON | 00329014311TRLO0 |
14-Apr-2026 | 14:16:13 | 266 | 300.2000 | TRQX | 00329014312TRLO0 |
14-Apr-2026 | 14:16:13 | 420 | 300.2000 | BATE | 00329014313TRLO0 |
14-Apr-2026 | 14:16:13 | 428 | 300.2000 | AQXE | 00329014314TRLO0 |
14-Apr-2026 | 14:17:55 | 14 | 300.2000 | CHIX | 00329014504TRLO0 |
14-Apr-2026 | 14:17:55 | 421 | 300.2000 | BATE | 00329014505TRLO0 |
14-Apr-2026 | 14:17:55 | 407 | 300.2000 | CHIX | 00329014506TRLO0 |
14-Apr-2026 | 14:17:55 | 421 | 300.2000 | TRQX | 00329014507TRLO0 |
14-Apr-2026 | 14:17:55 | 631 | 300.2000 | XLON | 00329014508TRLO0 |
14-Apr-2026 | 14:17:55 | 421 | 300.2000 | AQXE | 00329014509TRLO0 |
14-Apr-2026 | 14:19:10 | 385 | 300.0000 | XLON | 00329014769TRLO0 |
14-Apr-2026 | 14:22:03 | 445 | 300.2000 | XLON | 00329015115TRLO0 |
14-Apr-2026 | 14:30:14 | 407 | 300.0000 | XLON | 00329016610TRLO0 |
14-Apr-2026 | 14:30:14 | 410 | 300.0000 | XLON | 00329016611TRLO0 |
14-Apr-2026 | 14:30:14 | 410 | 300.0000 | XLON | 00329016612TRLO0 |
14-Apr-2026 | 14:30:14 | 400 | 300.0000 | XLON | 00329016613TRLO0 |
14-Apr-2026 | 14:30:14 | 411 | 300.0000 | XLON | 00329016614TRLO0 |
14-Apr-2026 | 14:30:17 | 1,652 | 299.8000 | XLON | 00329016630TRLO0 |
14-Apr-2026 | 14:31:29 | 1,432 | 299.8000 | XLON | 00329016956TRLO0 |
14-Apr-2026 | 14:31:29 | 470 | 299.8000 | XLON | 00329016957TRLO0 |
14-Apr-2026 | 14:31:29 | 433 | 299.8000 | XLON | 00329016958TRLO0 |
14-Apr-2026 | 14:31:29 | 434 | 299.8000 | XLON | 00329016959TRLO0 |
14-Apr-2026 | 14:31:29 | 397 | 299.8000 | XLON | 00329016960TRLO0 |
14-Apr-2026 | 14:32:30 | 406 | 300.0000 | XLON | 00329017169TRLO0 |
14-Apr-2026 | 14:32:30 | 425 | 300.0000 | XLON | 00329017170TRLO0 |
14-Apr-2026 | 14:34:58 | 438 | 299.8000 | AQXE | 00329017636TRLO0 |
14-Apr-2026 | 14:34:58 | 475 | 299.8000 | CHIX | 00329017637TRLO0 |
14-Apr-2026 | 14:35:16 | 435 | 300.0000 | AQXE | 00329017759TRLO0 |
14-Apr-2026 | 14:38:14 | 376 | 300.4000 | AQXE | 00329018771TRLO0 |
14-Apr-2026 | 14:38:14 | 458 | 300.4000 | XLON | 00329018772TRLO0 |
14-Apr-2026 | 14:38:17 | 258 | 300.4000 | TRQX | 00329018780TRLO0 |
14-Apr-2026 | 14:39:31 | 100 | 300.4000 | BATE | 00329019174TRLO0 |
14-Apr-2026 | 14:39:38 | 128 | 300.4000 | AQXE | 00329019198TRLO0 |
14-Apr-2026 | 14:41:36 | 403 | 300.4000 | AQXE | 00329019805TRLO0 |
14-Apr-2026 | 14:41:36 | 389 | 300.4000 | XLON | 00329019806TRLO0 |
14-Apr-2026 | 14:41:36 | 473 | 300.4000 | XLON | 00329019807TRLO0 |
14-Apr-2026 | 14:41:36 | 1,008 | 300.4000 | XLON | 00329019808TRLO0 |
14-Apr-2026 | 14:41:36 | 1,088 | 300.4000 | XLON | 00329019809TRLO0 |
14-Apr-2026 | 14:41:36 | 956 | 300.4000 | XLON | 00329019810TRLO0 |
14-Apr-2026 | 14:41:36 | 221 | 300.4000 | XLON | 00329019811TRLO0 |
14-Apr-2026 | 14:41:36 | 890 | 300.4000 | XLON | 00329019812TRLO0 |
14-Apr-2026 | 14:41:39 | 3,508 | 300.4000 | XLON | 00329019831TRLO0 |
14-Apr-2026 | 14:41:39 | 191 | 300.4000 | XLON | 00329019832TRLO0 |
14-Apr-2026 | 14:41:39 | 414 | 300.4000 | XLON | 00329019833TRLO0 |
14-Apr-2026 | 14:41:42 | 1,212 | 300.4000 | AQXE | 00329019867TRLO0 |
14-Apr-2026 | 14:41:42 | 403 | 300.4000 | CHIX | 00329019868TRLO0 |
14-Apr-2026 | 14:41:42 | 403 | 300.4000 | BATE | 00329019869TRLO0 |
14-Apr-2026 | 14:41:42 | 404 | 300.4000 | CHIX | 00329019870TRLO0 |
14-Apr-2026 | 14:41:42 | 403 | 300.4000 | TRQX | 00329019871TRLO0 |
14-Apr-2026 | 14:41:42 | 325 | 300.4000 | TRQX | 00329019872TRLO0 |
14-Apr-2026 | 14:42:05 | 141 | 300.4000 | XLON | 00329019944TRLO0 |
14-Apr-2026 | 14:43:04 | 79 | 300.4000 | TRQX | 00329020150TRLO0 |
14-Apr-2026 | 14:43:04 | 263 | 300.4000 | XLON | 00329020151TRLO0 |
14-Apr-2026 | 14:43:04 | 392 | 300.4000 | XLON | 00329020152TRLO0 |
14-Apr-2026 | 14:43:04 | 391 | 300.4000 | XLON | 00329020153TRLO0 |
14-Apr-2026 | 14:43:04 | 407 | 300.4000 | XLON | 00329020154TRLO0 |
14-Apr-2026 | 14:43:04 | 393 | 300.4000 | XLON | 00329020155TRLO0 |
14-Apr-2026 | 14:48:04 | 381 | 300.4000 | BATE | 00329021150TRLO0 |
14-Apr-2026 | 14:48:04 | 372 | 300.4000 | XLON | 00329021151TRLO0 |
14-Apr-2026 | 14:48:04 | 433 | 300.4000 | XLON | 00329021152TRLO0 |
14-Apr-2026 | 14:48:04 | 427 | 300.4000 | XLON | 00329021153TRLO0 |
14-Apr-2026 | 14:48:04 | 302 | 300.4000 | XLON | 00329021154TRLO0 |
14-Apr-2026 | 14:48:04 | 107 | 300.4000 | XLON | 00329021155TRLO0 |
14-Apr-2026 | 14:48:04 | 392 | 300.4000 | XLON | 00329021156TRLO0 |
14-Apr-2026 | 14:51:14 | 840 | 300.6000 | XLON | 00329021834TRLO0 |
14-Apr-2026 | 14:51:14 | 418 | 300.6000 | AQXE | 00329021835TRLO0 |
14-Apr-2026 | 14:51:14 | 1,668 | 300.6000 | XLON | 00329021836TRLO0 |
14-Apr-2026 | 14:51:14 | 830 | 300.6000 | CHIX | 00329021837TRLO0 |
14-Apr-2026 | 14:51:14 | 418 | 300.6000 | BATE | 00329021838TRLO0 |
14-Apr-2026 | 14:51:14 | 418 | 300.6000 | TRQX | 00329021839TRLO0 |
14-Apr-2026 | 14:52:41 | 390 | 300.6000 | XLON | 00329022156TRLO0 |
14-Apr-2026 | 14:52:42 | 406 | 300.4000 | XLON | 00329022157TRLO0 |
14-Apr-2026 | 14:57:15 | 1,314 | 300.8000 | AQXE | 00329023181TRLO0 |
14-Apr-2026 | 14:57:15 | 2,190 | 300.8000 | XLON | 00329023182TRLO0 |
14-Apr-2026 | 14:57:16 | 460 | 300.8000 | TRQX | 00329023184TRLO0 |
14-Apr-2026 | 15:00:01 | 382 | 300.8000 | BATE | 00329023770TRLO0 |
14-Apr-2026 | 15:00:01 | 1,131 | 300.8000 | XLON | 00329023771TRLO0 |
14-Apr-2026 | 15:00:01 | 382 | 300.8000 | CHIX | 00329023772TRLO0 |
14-Apr-2026 | 15:00:01 | 382 | 300.8000 | AQXE | 00329023773TRLO0 |
14-Apr-2026 | 15:00:04 | 382 | 300.8000 | TRQX | 00329023795TRLO0 |
14-Apr-2026 | 15:02:02 | 389 | 300.8000 | AQXE | 00329024525TRLO0 |
14-Apr-2026 | 15:02:02 | 1,524 | 300.8000 | XLON | 00329024526TRLO0 |
14-Apr-2026 | 15:04:05 | 397 | 300.6000 | AQXE | 00329025075TRLO0 |
14-Apr-2026 | 15:04:05 | 381 | 300.6000 | BATE | 00329025076TRLO0 |
14-Apr-2026 | 15:04:05 | 381 | 300.6000 | AQXE | 00329025077TRLO0 |
14-Apr-2026 | 15:04:05 | 381 | 300.6000 | CHIX | 00329025078TRLO0 |
14-Apr-2026 | 15:04:05 | 403 | 300.6000 | XLON | 00329025079TRLO0 |
14-Apr-2026 | 15:04:05 | 384 | 300.6000 | XLON | 00329025080TRLO0 |
14-Apr-2026 | 15:04:05 | 404 | 300.6000 | XLON | 00329025081TRLO0 |
14-Apr-2026 | 15:04:05 | 414 | 300.6000 | XLON | 00329025082TRLO0 |
14-Apr-2026 | 15:04:05 | 738 | 300.6000 | XLON | 00329025083TRLO0 |
14-Apr-2026 | 15:04:05 | 381 | 300.6000 | TRQX | 00329025084TRLO0 |
14-Apr-2026 | 15:04:08 | 408 | 300.6000 | XLON | 00329025102TRLO0 |
14-Apr-2026 | 15:05:56 | 401 | 300.6000 | XLON | 00329025671TRLO0 |
14-Apr-2026 | 15:05:56 | 385 | 300.6000 | XLON | 00329025672TRLO0 |
14-Apr-2026 | 15:06:02 | 378 | 300.4000 | XLON | 00329025697TRLO0 |
14-Apr-2026 | 15:06:02 | 1,054 | 300.4000 | XLON | 00329025698TRLO0 |
14-Apr-2026 | 15:06:03 | 740 | 300.2000 | XLON | 00329025702TRLO0 |
14-Apr-2026 | 15:10:03 | 416 | 300.6000 | XLON | 00329027184TRLO0 |
14-Apr-2026 | 15:10:37 | 383 | 300.6000 | XLON | 00329027388TRLO0 |
14-Apr-2026 | 15:18:20 | 410 | 300.8000 | AQXE | 00329029796TRLO0 |
14-Apr-2026 | 15:18:20 | 368 | 300.8000 | AQXE | 00329029797TRLO0 |
14-Apr-2026 | 15:18:20 | 791 | 300.8000 | CHIX | 00329029798TRLO0 |
14-Apr-2026 | 15:18:20 | 410 | 300.8000 | AQXE | 00329029799TRLO0 |
14-Apr-2026 | 15:18:20 | 410 | 300.8000 | BATE | 00329029800TRLO0 |
14-Apr-2026 | 15:18:20 | 820 | 300.8000 | XLON | 00329029801TRLO0 |
14-Apr-2026 | 15:18:20 | 840 | 300.8000 | XLON | 00329029802TRLO0 |
14-Apr-2026 | 15:18:20 | 410 | 300.8000 | TRQX | 00329029803TRLO0 |
14-Apr-2026 | 15:18:20 | 1,223 | 300.8000 | XLON | 00329029804TRLO0 |
14-Apr-2026 | 15:18:20 | 410 | 300.8000 | XLON | 00329029805TRLO0 |
14-Apr-2026 | 15:18:20 | 1,180 | 300.8000 | XLON | 00329029806TRLO0 |
14-Apr-2026 | 15:22:46 | 399 | 300.8000 | XLON | 00329031091TRLO0 |
14-Apr-2026 | 15:22:46 | 426 | 300.8000 | XLON | 00329031092TRLO0 |
14-Apr-2026 | 15:22:46 | 770 | 300.8000 | XLON | 00329031093TRLO0 |
14-Apr-2026 | 15:22:46 | 796 | 300.8000 | XLON | 00329031094TRLO0 |
14-Apr-2026 | 15:22:46 | 1,243 | 300.8000 | XLON | 00329031095TRLO0 |
14-Apr-2026 | 15:26:04 | 673 | 300.4000 | XLON | 00329032325TRLO0 |
14-Apr-2026 | 15:26:04 | 388 | 300.4000 | XLON | 00329032326TRLO0 |
14-Apr-2026 | 15:26:04 | 388 | 300.4000 | XLON | 00329032327TRLO0 |
14-Apr-2026 | 15:26:04 | 392 | 300.4000 | XLON | 00329032328TRLO0 |
14-Apr-2026 | 15:26:04 | 410 | 300.4000 | XLON | 00329032329TRLO0 |
14-Apr-2026 | 15:26:07 | 567 | 300.0000 | XLON | 00329032345TRLO0 |
14-Apr-2026 | 15:30:55 | 1,564 | 300.6000 | XLON | 00329034215TRLO0 |
14-Apr-2026 | 15:30:59 | 958 | 300.6000 | XLON | 00329034242TRLO0 |
14-Apr-2026 | 15:30:59 | 65 | 300.6000 | XLON | 00329034243TRLO0 |
14-Apr-2026 | 15:30:59 | 1 | 300.6000 | XLON | 00329034244TRLO0 |
14-Apr-2026 | 15:34:48 | 365 | 300.6000 | BATE | 00329035459TRLO0 |
14-Apr-2026 | 15:34:48 | 365 | 300.6000 | AQXE | 00329035460TRLO0 |
14-Apr-2026 | 15:34:48 | 365 | 300.6000 | CHIX | 00329035461TRLO0 |
14-Apr-2026 | 15:34:48 | 838 | 300.6000 | XLON | 00329035462TRLO0 |
14-Apr-2026 | 15:34:48 | 365 | 300.6000 | TRQX | 00329035463TRLO0 |
14-Apr-2026 | 15:39:35 | 395 | 300.4000 | AQXE | 00329037006TRLO0 |
14-Apr-2026 | 15:39:35 | 491 | 300.4000 | XLON | 00329037007TRLO0 |
14-Apr-2026 | 15:39:35 | 408 | 300.4000 | XLON | 00329037008TRLO0 |
14-Apr-2026 | 15:39:35 | 429 | 300.4000 | XLON | 00329037009TRLO0 |
14-Apr-2026 | 15:39:35 | 782 | 300.4000 | XLON | 00329037010TRLO0 |
14-Apr-2026 | 15:39:35 | 413 | 300.4000 | XLON | 00329037011TRLO0 |
14-Apr-2026 | 15:41:42 | 394 | 300.6000 | XLON | 00329037720TRLO0 |
14-Apr-2026 | 15:45:24 | 786 | 300.6000 | AQXE | 00329039350TRLO0 |
14-Apr-2026 | 15:45:24 | 721 | 300.6000 | CHIX | 00329039351TRLO0 |
14-Apr-2026 | 15:45:24 | 393 | 300.6000 | BATE | 00329039352TRLO0 |
14-Apr-2026 | 15:45:24 | 3,358 | 300.6000 | XLON | 00329039353TRLO0 |
14-Apr-2026 | 15:45:24 | 572 | 300.6000 | XLON | 00329039354TRLO0 |
14-Apr-2026 | 15:45:24 | 148 | 300.6000 | TRQX | 00329039355TRLO0 |
14-Apr-2026 | 15:45:24 | 245 | 300.6000 | TRQX | 00329039356TRLO0 |
14-Apr-2026 | 15:54:11 | 100 | 300.8000 | AQXE | 00329042732TRLO0 |
14-Apr-2026 | 15:54:11 | 396 | 300.8000 | BATE | 00329042733TRLO0 |
14-Apr-2026 | 15:54:11 | 296 | 300.8000 | AQXE | 00329042734TRLO0 |
14-Apr-2026 | 15:54:11 | 538 | 300.8000 | CHIX | 00329042735TRLO0 |
14-Apr-2026 | 15:54:11 | 396 | 300.8000 | TRQX | 00329042736TRLO0 |
14-Apr-2026 | 15:54:11 | 1,980 | 300.8000 | XLON | 00329042737TRLO0 |
14-Apr-2026 | 15:56:12 | 682 | 301.2000 | XLON | 00329043563TRLO0 |
14-Apr-2026 | 15:56:12 | 364 | 301.2000 | TRQX | 00329043564TRLO0 |
14-Apr-2026 | 15:56:12 | 7 | 301.2000 | TRQX | 00329043565TRLO0 |
14-Apr-2026 | 15:57:40 | 45 | 301.4000 | BATE | 00329044186TRLO0 |
14-Apr-2026 | 15:57:40 | 130 | 301.4000 | XLON | 00329044187TRLO0 |
14-Apr-2026 | 15:57:40 | 672 | 301.4000 | XLON | 00329044188TRLO0 |
14-Apr-2026 | 15:57:41 | 355 | 301.4000 | BATE | 00329044189TRLO0 |
14-Apr-2026 | 15:57:41 | 400 | 301.4000 | AQXE | 00329044194TRLO0 |
14-Apr-2026 | 16:00:44 | 419 | 301.2000 | AQXE | 00329045919TRLO0 |
14-Apr-2026 | 16:00:44 | 391 | 301.2000 | CHIX | 00329045920TRLO0 |
14-Apr-2026 | 16:00:44 | 391 | 301.2000 | AQXE | 00329045921TRLO0 |
14-Apr-2026 | 16:00:44 | 391 | 301.2000 | BATE | 00329045922TRLO0 |
14-Apr-2026 | 16:00:44 | 391 | 301.2000 | TRQX | 00329045923TRLO0 |
14-Apr-2026 | 16:00:44 | 831 | 301.2000 | XLON | 00329045924TRLO0 |
14-Apr-2026 | 16:00:44 | 447 | 301.2000 | XLON | 00329045925TRLO0 |
14-Apr-2026 | 16:00:44 | 1,597 | 301.2000 | XLON | 00329045926TRLO0 |
14-Apr-2026 | 16:00:44 | 1,880 | 301.2000 | XLON | 00329045927TRLO0 |
14-Apr-2026 | 16:00:44 | 377 | 301.2000 | XLON | 00329045928TRLO0 |
14-Apr-2026 | 16:00:46 | 407 | 301.0000 | CHIX | 00329045933TRLO0 |
14-Apr-2026 | 16:00:46 | 1,612 | 301.0000 | XLON | 00329045934TRLO0 |
14-Apr-2026 | 16:00:46 | 806 | 301.0000 | AQXE | 00329045935TRLO0 |
14-Apr-2026 | 16:02:26 | 376 | 301.0000 | XLON | 00329046602TRLO0 |
14-Apr-2026 | 16:02:26 | 387 | 301.0000 | XLON | 00329046603TRLO0 |
14-Apr-2026 | 16:02:26 | 77 | 301.0000 | XLON | 00329046604TRLO0 |
14-Apr-2026 | 16:02:26 | 351 | 301.0000 | XLON | 00329046605TRLO0 |
14-Apr-2026 | 16:02:26 | 409 | 301.0000 | XLON | 00329046606TRLO0 |
14-Apr-2026 | 16:05:21 | 375 | 301.0000 | XLON | 00329047818TRLO0 |
14-Apr-2026 | 16:05:21 | 425 | 301.0000 | XLON | 00329047819TRLO0 |
14-Apr-2026 | 16:05:21 | 409 | 301.0000 | XLON | 00329047820TRLO0 |
14-Apr-2026 | 16:05:21 | 417 | 301.0000 | XLON | 00329047822TRLO0 |
14-Apr-2026 | 16:05:21 | 383 | 301.0000 | XLON | 00329047823TRLO0 |
14-Apr-2026 | 16:05:28 | 32 | 300.8000 | XLON | 00329047944TRLO0 |
14-Apr-2026 | 16:06:04 | 772 | 300.8000 | XLON | 00329048433TRLO0 |
14-Apr-2026 | 16:06:04 | 389 | 300.8000 | XLON | 00329048434TRLO0 |
14-Apr-2026 | 16:06:04 | 402 | 300.8000 | AQXE | 00329048435TRLO0 |
14-Apr-2026 | 16:06:04 | 350 | 300.8000 | BATE | 00329048436TRLO0 |
14-Apr-2026 | 16:06:04 | 282 | 300.8000 | XLON | 00329048437TRLO0 |
14-Apr-2026 | 16:06:51 | 122 | 300.8000 | XLON | 00329048866TRLO0 |
14-Apr-2026 | 16:06:51 | 412 | 300.8000 | XLON | 00329048867TRLO0 |
14-Apr-2026 | 16:06:51 | 389 | 300.8000 | XLON | 00329048868TRLO0 |
14-Apr-2026 | 16:12:00 | 1,113 | 301.0000 | XLON | 00329051396TRLO0 |
14-Apr-2026 | 16:12:00 | 690 | 301.0000 | CHIX | 00329051397TRLO0 |
14-Apr-2026 | 16:12:45 | 418 | 300.8000 | AQXE | 00329051727TRLO0 |
14-Apr-2026 | 16:12:45 | 58 | 300.8000 | AQXE | 00329051728TRLO0 |
14-Apr-2026 | 16:13:00 | 418 | 300.8000 | BATE | 00329051841TRLO0 |
14-Apr-2026 | 16:13:00 | 283 | 300.8000 | XLON | 00329051842TRLO0 |
14-Apr-2026 | 16:13:00 | 227 | 300.8000 | XLON | 00329051843TRLO0 |
14-Apr-2026 | 16:13:00 | 269 | 300.8000 | XLON | 00329051844TRLO0 |
14-Apr-2026 | 16:13:00 | 819 | 300.8000 | XLON | 00329051845TRLO0 |
14-Apr-2026 | 16:13:00 | 403 | 300.8000 | XLON | 00329051846TRLO0 |
14-Apr-2026 | 16:13:00 | 419 | 300.8000 | XLON | 00329051847TRLO0 |
14-Apr-2026 | 16:13:00 | 324 | 300.8000 | AQXE | 00329051848TRLO0 |
14-Apr-2026 | 16:13:00 | 609 | 300.8000 | AQXE | 00329051849TRLO0 |
14-Apr-2026 | 16:13:00 | 341 | 300.8000 | AQXE | 00329051850TRLO0 |
14-Apr-2026 | 16:13:00 | 93 | 300.8000 | AQXE | 00329051851TRLO0 |
14-Apr-2026 | 16:13:20 | 1,048 | 300.6000 | XLON | 00329051981TRLO0 |
14-Apr-2026 | 16:16:23 | 236 | 300.6000 | AQXE | 00329053420TRLO0 |
14-Apr-2026 | 16:16:23 | 890 | 300.6000 | XLON | 00329053421TRLO0 |
14-Apr-2026 | 16:18:00 | 885 | 300.6000 | XLON | 00329054284TRLO0 |
14-Apr-2026 | 16:23:09 | 429 | 300.8000 | AQXE | 00329057078TRLO0 |
14-Apr-2026 | 16:23:09 | 441 | 300.8000 | BATE | 00329057079TRLO0 |
14-Apr-2026 | 16:23:09 | 1,764 | 300.8000 | AQXE | 00329057080TRLO0 |
14-Apr-2026 | 16:23:09 | 404 | 300.8000 | BATE | 00329057081TRLO0 |
14-Apr-2026 | 16:23:09 | 1,616 | 300.8000 | AQXE | 00329057082TRLO0 |
14-Apr-2026 | 16:23:09 | 129 | 300.8000 | CHIX | 00329057083TRLO0 |
14-Apr-2026 | 16:23:09 | 826 | 300.8000 | CHIX | 00329057084TRLO0 |
14-Apr-2026 | 16:23:09 | 404 | 300.8000 | CHIX | 00329057085TRLO0 |
14-Apr-2026 | 16:23:09 | 441 | 300.8000 | TRQX | 00329057086TRLO0 |
14-Apr-2026 | 16:23:09 | 31 | 300.8000 | TRQX | 00329057087TRLO0 |
14-Apr-2026 | 16:23:09 | 433 | 300.8000 | XLON | 00329057088TRLO0 |
14-Apr-2026 | 16:23:09 | 373 | 300.8000 | TRQX | 00329057089TRLO0 |
14-Apr-2026 | 16:23:09 | 802 | 300.8000 | XLON | 00329057090TRLO0 |
14-Apr-2026 | 16:23:09 | 1,287 | 300.8000 | XLON | 00329057091TRLO0 |
14-Apr-2026 | 16:23:09 | 5,292 | 300.8000 | XLON | 00329057092TRLO0 |
14-Apr-2026 | 16:23:09 | 5,936 | 300.8000 | XLON | 00329057093TRLO0 |
14-Apr-2026 | 16:28:12 | 422 | 300.6000 | CHIX | 00329060083TRLO0 |
14-Apr-2026 | 16:28:12 | 422 | 300.6000 | BATE | 00329060084TRLO0 |
14-Apr-2026 | 16:28:12 | 126 | 300.6000 | XLON | 00329060085TRLO0 |
14-Apr-2026 | 16:28:12 | 2,406 | 300.6000 | XLON | 00329060086TRLO0 |
14-Apr-2026 | 16:28:34 | 599 | 300.6000 | XLON | 00329060410TRLO0 |
14-Apr-2026 | 16:28:34 | 30 | 300.6000 | XLON | 00329060411TRLO0 |
15-Apr-2026 | 08:02:24 | 441 | 299.0000 | XLON | 00329089428TRLO0 |
15-Apr-2026 | 08:02:24 | 407 | 299.0000 | XLON | 00329089429TRLO0 |
15-Apr-2026 | 08:02:24 | 162 | 299.0000 | XLON | 00329089430TRLO0 |
15-Apr-2026 | 08:08:03 | 1,572 | 299.8000 | XLON | 00329090141TRLO0 |
15-Apr-2026 | 08:08:03 | 134 | 299.8000 | TRQX | 00329090142TRLO0 |
15-Apr-2026 | 08:08:03 | 799 | 299.8000 | TRQX | 00329090143TRLO0 |
15-Apr-2026 | 08:08:03 | 426 | 299.6000 | CHIX | 00329090144TRLO0 |
15-Apr-2026 | 08:08:03 | 407 | 299.6000 | XLON | 00329090145TRLO0 |
15-Apr-2026 | 08:08:03 | 815 | 299.6000 | XLON | 00329090146TRLO0 |
15-Apr-2026 | 08:08:03 | 424 | 299.6000 | XLON | 00329090147TRLO0 |
15-Apr-2026 | 08:08:03 | 1,203 | 299.6000 | XLON | 00329090148TRLO0 |
15-Apr-2026 | 08:08:03 | 568 | 299.6000 | XLON | 00329090149TRLO0 |
15-Apr-2026 | 08:09:39 | 401 | 299.6000 | XLON | 00329090267TRLO0 |
15-Apr-2026 | 08:11:44 | 142 | 299.4000 | XLON | 00329090499TRLO0 |
15-Apr-2026 | 08:11:44 | 653 | 299.4000 | XLON | 00329090500TRLO0 |
15-Apr-2026 | 08:11:44 | 387 | 299.4000 | XLON | 00329090501TRLO0 |
15-Apr-2026 | 08:11:44 | 400 | 299.4000 | XLON | 00329090502TRLO0 |
15-Apr-2026 | 08:11:59 | 200 | 299.2000 | TRQX | 00329090518TRLO0 |
15-Apr-2026 | 08:12:13 | 408 | 299.2000 | XLON | 00329090528TRLO0 |
15-Apr-2026 | 08:12:13 | 774 | 299.2000 | XLON | 00329090529TRLO0 |
15-Apr-2026 | 08:12:13 | 415 | 299.2000 | TRQX | 00329090530TRLO0 |
15-Apr-2026 | 08:12:54 | 406 | 299.0000 | XLON | 00329090582TRLO0 |
15-Apr-2026 | 08:19:51 | 339 | 298.8000 | XLON | 00329091260TRLO0 |
15-Apr-2026 | 08:22:43 | 100 | 298.8000 | BATE | 00329091463TRLO0 |
15-Apr-2026 | 08:24:19 | 100 | 298.8000 | BATE | 00329091602TRLO0 |
15-Apr-2026 | 08:27:07 | 100 | 298.8000 | BATE | 00329091933TRLO0 |
15-Apr-2026 | 08:27:07 | 113 | 298.8000 | BATE | 00329091934TRLO0 |
15-Apr-2026 | 08:27:07 | 404 | 298.8000 | CHIX | 00329091935TRLO0 |
15-Apr-2026 | 08:27:07 | 394 | 298.8000 | TRQX | 00329091936TRLO0 |
15-Apr-2026 | 08:27:07 | 56 | 298.8000 | XLON | 00329091937TRLO0 |
15-Apr-2026 | 08:27:07 | 394 | 298.8000 | XLON | 00329091938TRLO0 |
15-Apr-2026 | 08:28:51 | 100 | 298.4000 | BATE | 00329092118TRLO0 |
15-Apr-2026 | 08:30:02 | 301 | 298.4000 | BATE | 00329092273TRLO0 |
15-Apr-2026 | 08:30:02 | 400 | 298.4000 | BATE | 00329092274TRLO0 |
15-Apr-2026 | 08:30:02 | 1,747 | 298.4000 | CHIX | 00329092275TRLO0 |
15-Apr-2026 | 08:30:02 | 3,400 | 298.4000 | CHIX | 00329092276TRLO0 |
15-Apr-2026 | 08:30:02 | 408 | 298.4000 | TRQX | 00329092277TRLO0 |
15-Apr-2026 | 08:30:02 | 66 | 298.2000 | AQXE | 00329092278TRLO0 |
15-Apr-2026 | 08:30:02 | 228 | 298.2000 | XLON | 00329092279TRLO0 |
15-Apr-2026 | 08:30:02 | 761 | 298.2000 | XLON | 00329092280TRLO0 |
15-Apr-2026 | 08:30:48 | 100 | 298.2000 | CHIX | 00329092392TRLO0 |
15-Apr-2026 | 08:30:48 | 3,178 | 298.2000 | CHIX | 00329092393TRLO0 |
15-Apr-2026 | 08:32:46 | 100 | 298.0000 | BATE | 00329092675TRLO0 |
15-Apr-2026 | 08:34:54 | 142 | 298.0000 | BATE | 00329092994TRLO0 |
15-Apr-2026 | 08:35:04 | 100 | 298.0000 | BATE | 00329093017TRLO0 |
15-Apr-2026 | 08:35:30 | 33 | 298.0000 | BATE | 00329093095TRLO0 |
15-Apr-2026 | 08:39:46 | 391 | 298.4000 | CHIX | 00329093702TRLO0 |
15-Apr-2026 | 08:43:04 | 100 | 298.0000 | CHIX | 00329094076TRLO0 |
15-Apr-2026 | 08:47:48 | 329 | 298.0000 | CHIX | 00329094977TRLO0 |
15-Apr-2026 | 08:47:48 | 382 | 298.0000 | BATE | 00329094978TRLO0 |
15-Apr-2026 | 08:47:48 | 401 | 298.0000 | TRQX | 00329094979TRLO0 |
15-Apr-2026 | 08:47:48 | 364 | 298.0000 | TRQX | 00329094980TRLO0 |
15-Apr-2026 | 08:47:48 | 33 | 298.0000 | TRQX | 00329094981TRLO0 |
15-Apr-2026 | 08:48:02 | 100 | 297.8000 | CHIX | 00329094993TRLO0 |
15-Apr-2026 | 08:48:02 | 9 | 297.8000 | CHIX | 00329094994TRLO0 |
15-Apr-2026 | 08:48:03 | 852 | 297.8000 | CHIX | 00329094999TRLO0 |
15-Apr-2026 | 08:48:03 | 798 | 297.8000 | CHIX | 00329095000TRLO0 |
15-Apr-2026 | 08:56:48 | 85 | 297.4000 | TRQX | 00329095852TRLO0 |
15-Apr-2026 | 09:00:41 | 1,165 | 297.6000 | CHIX | 00329096370TRLO0 |
15-Apr-2026 | 09:00:50 | 100 | 297.4000 | BATE | 00329096383TRLO0 |
15-Apr-2026 | 09:06:02 | 100 | 297.6000 | CHIX | 00329096935TRLO0 |
15-Apr-2026 | 09:08:14 | 662 | 297.6000 | XLON | 00329097305TRLO0 |
15-Apr-2026 | 09:08:14 | 121 | 297.6000 | XLON | 00329097306TRLO0 |
15-Apr-2026 | 09:10:07 | 220 | 297.8000 | CHIX | 00329097547TRLO0 |
15-Apr-2026 | 09:10:07 | 51 | 297.8000 | CHIX | 00329097548TRLO0 |
15-Apr-2026 | 09:10:07 | 362 | 297.8000 | CHIX | 00329097549TRLO0 |
15-Apr-2026 | 09:10:07 | 1,165 | 297.8000 | CHIX | 00329097550TRLO0 |
15-Apr-2026 | 09:10:18 | 200 | 297.6000 | BATE | 00329097583TRLO0 |
15-Apr-2026 | 09:10:18 | 504 | 297.6000 | BATE | 00329097584TRLO0 |
15-Apr-2026 | 09:10:18 | 591 | 297.6000 | CHIX | 00329097585TRLO0 |
15-Apr-2026 | 09:10:18 | 798 | 297.6000 | CHIX | 00329097586TRLO0 |
15-Apr-2026 | 09:12:22 | 302 | 297.6000 | CHIX | 00329097897TRLO0 |
15-Apr-2026 | 09:12:28 | 83 | 297.6000 | CHIX | 00329097912TRLO0 |
15-Apr-2026 | 09:12:28 | 117 | 297.6000 | CHIX | 00329097913TRLO0 |
15-Apr-2026 | 09:12:28 | 264 | 297.6000 | CHIX | 00329097914TRLO0 |
15-Apr-2026 | 09:17:44 | 100 | 297.6000 | BATE | 00329098372TRLO0 |
15-Apr-2026 | 09:19:20 | 380 | 297.6000 | CHIX | 00329098533TRLO0 |
15-Apr-2026 | 09:19:20 | 294 | 297.6000 | BATE | 00329098534TRLO0 |
15-Apr-2026 | 09:19:20 | 384 | 297.6000 | CHIX | 00329098535TRLO0 |
15-Apr-2026 | 09:20:00 | 200 | 297.6000 | CHIX | 00329098631TRLO0 |
15-Apr-2026 | 09:25:36 | 200 | 297.6000 | CHIX | 00329099231TRLO0 |
15-Apr-2026 | 09:25:36 | 395 | 297.6000 | CHIX | 00329099232TRLO0 |
15-Apr-2026 | 09:25:36 | 379 | 297.6000 | CHIX | 00329099233TRLO0 |
15-Apr-2026 | 09:25:36 | 394 | 297.6000 | CHIX | 00329099234TRLO0 |
15-Apr-2026 | 09:25:36 | 890 | 297.6000 | CHIX | 00329099235TRLO0 |
15-Apr-2026 | 09:32:53 | 522 | 297.4000 | CHIX | 00329099966TRLO0 |
15-Apr-2026 | 09:32:53 | 385 | 297.4000 | BATE | 00329099967TRLO0 |
15-Apr-2026 | 09:32:53 | 409 | 297.4000 | CHIX | 00329099968TRLO0 |
15-Apr-2026 | 09:32:53 | 374 | 297.4000 | CHIX | 00329099969TRLO0 |
15-Apr-2026 | 09:32:53 | 395 | 297.4000 | TRQX | 00329099970TRLO0 |
15-Apr-2026 | 09:37:58 | 100 | 297.2000 | BATE | 00329100360TRLO0 |
15-Apr-2026 | 09:38:31 | 279 | 297.2000 | BATE | 00329100397TRLO0 |
15-Apr-2026 | 09:38:31 | 387 | 297.2000 | BATE | 00329100398TRLO0 |
15-Apr-2026 | 09:38:31 | 567 | 297.2000 | CHIX | 00329100399TRLO0 |
15-Apr-2026 | 09:38:31 | 394 | 297.2000 | CHIX | 00329100400TRLO0 |
15-Apr-2026 | 09:38:31 | 392 | 297.2000 | CHIX | 00329100401TRLO0 |
15-Apr-2026 | 09:44:55 | 390 | 297.0000 | CHIX | 00329101126TRLO0 |
15-Apr-2026 | 09:44:55 | 374 | 297.0000 | CHIX | 00329101127TRLO0 |
15-Apr-2026 | 09:44:55 | 410 | 297.0000 | CHIX | 00329101128TRLO0 |
15-Apr-2026 | 09:50:32 | 63 | 297.0000 | BATE | 00329101629TRLO0 |
15-Apr-2026 | 10:06:11 | 333 | 297.0000 | BATE | 00329102925TRLO0 |
15-Apr-2026 | 10:06:11 | 383 | 297.0000 | CHIX | 00329102926TRLO0 |
15-Apr-2026 | 10:06:11 | 370 | 297.0000 | CHIX | 00329102927TRLO0 |
15-Apr-2026 | 10:06:11 | 384 | 297.0000 | TRQX | 00329102928TRLO0 |
15-Apr-2026 | 10:06:11 | 386 | 297.0000 | XLON | 00329102929TRLO0 |
15-Apr-2026 | 10:15:56 | 275 | 297.6000 | CHIX | 00329103604TRLO0 |
15-Apr-2026 | 10:15:56 | 116 | 297.6000 | CHIX | 00329103605TRLO0 |
15-Apr-2026 | 10:15:56 | 1,302 | 297.4000 | CHIX | 00329103606TRLO0 |
15-Apr-2026 | 10:22:41 | 379 | 297.4000 | CHIX | 00329104154TRLO0 |
15-Apr-2026 | 10:22:41 | 398 | 297.4000 | CHIX | 00329104155TRLO0 |
15-Apr-2026 | 10:22:41 | 759 | 297.4000 | CHIX | 00329104156TRLO0 |
15-Apr-2026 | 10:22:41 | 782 | 297.4000 | XLON | 00329104157TRLO0 |
15-Apr-2026 | 10:22:41 | 269 | 297.4000 | CHIX | 00329104158TRLO0 |
15-Apr-2026 | 10:22:41 | 1,325 | 297.4000 | CHIX | 00329104159TRLO0 |
15-Apr-2026 | 10:22:41 | 3,097 | 297.4000 | CHIX | 00329104160TRLO0 |
15-Apr-2026 | 10:27:34 | 200 | 297.2000 | BATE | 00329104443TRLO0 |
15-Apr-2026 | 10:27:48 | 369 | 297.2000 | CHIX | 00329104458TRLO0 |
15-Apr-2026 | 10:27:48 | 193 | 297.2000 | BATE | 00329104459TRLO0 |
15-Apr-2026 | 10:27:48 | 400 | 297.2000 | XLON | 00329104460TRLO0 |
15-Apr-2026 | 10:27:48 | 389 | 297.2000 | TRQX | 00329104461TRLO0 |
15-Apr-2026 | 10:39:48 | 290 | 296.8000 | BATE | 00329105274TRLO0 |
15-Apr-2026 | 10:39:48 | 103 | 296.8000 | BATE | 00329105275TRLO0 |
15-Apr-2026 | 10:39:48 | 368 | 296.8000 | BATE | 00329105276TRLO0 |
15-Apr-2026 | 10:39:48 | 429 | 296.8000 | CHIX | 00329105277TRLO0 |
15-Apr-2026 | 10:39:48 | 373 | 296.8000 | CHIX | 00329105278TRLO0 |
15-Apr-2026 | 10:39:48 | 406 | 296.8000 | CHIX | 00329105279TRLO0 |
15-Apr-2026 | 10:40:04 | 1,363 | 296.6000 | CHIX | 00329105338TRLO0 |
15-Apr-2026 | 10:40:08 | 536 | 296.4000 | CHIX | 00329105350TRLO0 |
15-Apr-2026 | 10:40:13 | 472 | 296.4000 | CHIX | 00329105353TRLO0 |
15-Apr-2026 | 10:40:30 | 410 | 296.4000 | CHIX | 00329105390TRLO0 |
15-Apr-2026 | 10:41:28 | 394 | 296.2000 | CHIX | 00329105407TRLO0 |
15-Apr-2026 | 10:46:55 | 376 | 296.0000 | CHIX | 00329105840TRLO0 |
15-Apr-2026 | 10:47:36 | 407 | 296.0000 | CHIX | 00329105908TRLO0 |
15-Apr-2026 | 10:48:47 | 100 | 295.8000 | BATE | 00329105976TRLO0 |
15-Apr-2026 | 10:53:14 | 100 | 295.8000 | BATE | 00329106270TRLO0 |
15-Apr-2026 | 10:58:56 | 403 | 295.8000 | CHIX | 00329106768TRLO0 |
15-Apr-2026 | 10:58:56 | 179 | 295.8000 | BATE | 00329106769TRLO0 |
15-Apr-2026 | 10:58:56 | 381 | 295.8000 | BATE | 00329106770TRLO0 |
15-Apr-2026 | 10:58:56 | 390 | 295.8000 | CHIX | 00329106771TRLO0 |
15-Apr-2026 | 11:00:28 | 394 | 295.8000 | CHIX | 00329106907TRLO0 |
15-Apr-2026 | 11:00:28 | 379 | 295.8000 | TRQX | 00329106908TRLO0 |
15-Apr-2026 | 11:05:59 | 100 | 296.0000 | BATE | 00329107395TRLO0 |
15-Apr-2026 | 11:11:14 | 396 | 296.2000 | CHIX | 00329107802TRLO0 |
15-Apr-2026 | 11:11:14 | 379 | 296.2000 | BATE | 00329107803TRLO0 |
15-Apr-2026 | 11:11:14 | 393 | 296.2000 | CHIX | 00329107804TRLO0 |
15-Apr-2026 | 11:11:14 | 674 | 296.2000 | CHIX | 00329107805TRLO0 |
15-Apr-2026 | 11:11:14 | 945 | 296.0000 | CHIX | 00329107806TRLO0 |
15-Apr-2026 | 11:14:18 | 370 | 296.0000 | CHIX | 00329108053TRLO0 |
15-Apr-2026 | 11:14:18 | 391 | 296.0000 | CHIX | 00329108054TRLO0 |
15-Apr-2026 | 11:14:19 | 812 | 295.8000 | CHIX | 00329108060TRLO0 |
15-Apr-2026 | 11:14:34 | 100 | 295.8000 | CHIX | 00329108106TRLO0 |
15-Apr-2026 | 11:14:48 | 344 | 295.8000 | CHIX | 00329108121TRLO0 |
15-Apr-2026 | 11:19:53 | 418 | 295.6000 | BATE | 00329108602TRLO0 |
15-Apr-2026 | 11:22:22 | 437 | 295.6000 | CHIX | 00329108805TRLO0 |
15-Apr-2026 | 11:22:26 | 438 | 295.4000 | CHIX | 00329108811TRLO0 |
15-Apr-2026 | 11:26:07 | 379 | 295.4000 | CHIX | 00329108998TRLO0 |
15-Apr-2026 | 11:26:16 | 100 | 295.4000 | BATE | 00329109016TRLO0 |
15-Apr-2026 | 11:26:24 | 316 | 295.4000 | BATE | 00329109029TRLO0 |
15-Apr-2026 | 11:29:36 | 100 | 295.2000 | CHIX | 00329109204TRLO0 |
15-Apr-2026 | 11:30:26 | 287 | 295.2000 | CHIX | 00329109288TRLO0 |
15-Apr-2026 | 11:37:17 | 200 | 295.4000 | CHIX | 00329110114TRLO0 |
15-Apr-2026 | 11:38:54 | 177 | 295.4000 | CHIX | 00329110185TRLO0 |
15-Apr-2026 | 11:38:54 | 5 | 295.4000 | CHIX | 00329110186TRLO0 |
15-Apr-2026 | 11:39:04 | 200 | 295.4000 | CHIX | 00329110203TRLO0 |
15-Apr-2026 | 11:40:59 | 183 | 295.4000 | CHIX | 00329110277TRLO0 |
15-Apr-2026 | 11:40:59 | 17 | 295.4000 | CHIX | 00329110278TRLO0 |
15-Apr-2026 | 11:43:19 | 380 | 295.8000 | BATE | 00329110454TRLO0 |
15-Apr-2026 | 11:48:54 | 18 | 295.6000 | BATE | 00329111054TRLO0 |
15-Apr-2026 | 11:49:47 | 435 | 295.6000 | CHIX | 00329111142TRLO0 |
15-Apr-2026 | 11:49:47 | 755 | 295.6000 | BATE | 00329111143TRLO0 |
15-Apr-2026 | 11:49:47 | 370 | 295.6000 | CHIX | 00329111144TRLO0 |
15-Apr-2026 | 11:49:47 | 1,058 | 295.6000 | CHIX | 00329111145TRLO0 |
15-Apr-2026 | 11:51:13 | 368 | 295.4000 | CHIX | 00329111286TRLO0 |
15-Apr-2026 | 11:51:13 | 388 | 295.4000 | CHIX | 00329111287TRLO0 |
15-Apr-2026 | 11:55:08 | 982 | 295.2000 | CHIX | 00329111539TRLO0 |
15-Apr-2026 | 11:55:08 | 1,070 | 295.0000 | CHIX | 00329111540TRLO0 |
15-Apr-2026 | 11:57:02 | 100 | 294.8000 | CHIX | 00329111666TRLO0 |
15-Apr-2026 | 12:04:50 | 172 | 295.0000 | CHIX | 00329113416TRLO0 |
15-Apr-2026 | 12:04:50 | 391 | 295.0000 | BATE | 00329113417TRLO0 |
15-Apr-2026 | 12:07:50 | 922 | 294.8000 | CHIX | 00329113804TRLO0 |
15-Apr-2026 | 12:13:09 | 1,002 | 294.6000 | CHIX | 00329114895TRLO0 |
15-Apr-2026 | 12:13:09 | 289 | 294.4000 | CHIX | 00329114897TRLO0 |
15-Apr-2026 | 12:13:20 | 952 | 294.4000 | CHIX | 00329114931TRLO0 |
15-Apr-2026 | 12:15:49 | 437 | 294.2000 | TRQX | 00329115215TRLO0 |
15-Apr-2026 | 12:17:02 | 419 | 294.0000 | CHIX | 00329115273TRLO0 |
15-Apr-2026 | 12:30:19 | 100 | 294.6000 | CHIX | 00329116351TRLO0 |
15-Apr-2026 | 12:32:04 | 100 | 294.6000 | CHIX | 00329116414TRLO0 |
15-Apr-2026 | 12:32:06 | 117 | 294.6000 | CHIX | 00329116419TRLO0 |
15-Apr-2026 | 12:34:35 | 66 | 294.6000 | CHIX | 00329116560TRLO0 |
15-Apr-2026 | 12:34:35 | 134 | 294.6000 | CHIX | 00329116561TRLO0 |
15-Apr-2026 | 12:34:36 | 636 | 294.6000 | CHIX | 00329116562TRLO0 |
15-Apr-2026 | 12:34:36 | 787 | 294.6000 | CHIX | 00329116563TRLO0 |
15-Apr-2026 | 12:34:51 | 520 | 294.6000 | XLON | 00329116582TRLO0 |
15-Apr-2026 | 12:34:51 | 250 | 294.6000 | XLON | 00329116583TRLO0 |
15-Apr-2026 | 12:34:55 | 109 | 294.4000 | CHIX | 00329116593TRLO0 |
15-Apr-2026 | 12:34:55 | 281 | 294.4000 | CHIX | 00329116594TRLO0 |
15-Apr-2026 | 12:34:55 | 965 | 294.4000 | CHIX | 00329116595TRLO0 |
15-Apr-2026 | 12:36:04 | 395 | 294.2000 | TRQX | 00329116647TRLO0 |
15-Apr-2026 | 12:36:13 | 447 | 294.0000 | BATE | 00329116651TRLO0 |
15-Apr-2026 | 12:37:51 | 387 | 293.6000 | CHIX | 00329116795TRLO0 |
15-Apr-2026 | 12:37:55 | 409 | 293.4000 | BATE | 00329116797TRLO0 |
15-Apr-2026 | 12:38:03 | 447 | 293.2000 | BATE | 00329116808TRLO0 |
15-Apr-2026 | 12:40:32 | 375 | 293.0000 | BATE | 00329116955TRLO0 |
15-Apr-2026 | 12:45:03 | 218 | 292.0000 | CHIX | 00329117238TRLO0 |
15-Apr-2026 | 12:45:03 | 179 | 292.0000 | CHIX | 00329117239TRLO0 |
15-Apr-2026 | 12:47:04 | 422 | 291.8000 | CHIX | 00329117818TRLO0 |
15-Apr-2026 | 12:52:03 | 194 | 292.6000 | CHIX | 00329118295TRLO0 |
15-Apr-2026 | 12:52:03 | 218 | 292.6000 | CHIX | 00329118296TRLO0 |
15-Apr-2026 | 12:52:58 | 382 | 292.4000 | CHIX | 00329118426TRLO0 |
15-Apr-2026 | 12:52:58 | 50 | 292.4000 | CHIX | 00329118427TRLO0 |
15-Apr-2026 | 13:01:11 | 426 | 292.2000 | CHIX | 00329119301TRLO0 |
15-Apr-2026 | 13:01:11 | 376 | 292.2000 | BATE | 00329119302TRLO0 |
15-Apr-2026 | 13:01:11 | 403 | 292.2000 | CHIX | 00329119303TRLO0 |
15-Apr-2026 | 13:01:32 | 100 | 292.0000 | CHIX | 00329119328TRLO0 |
15-Apr-2026 | 13:03:07 | 587 | 292.2000 | CHIX | 00329119529TRLO0 |
15-Apr-2026 | 13:03:14 | 100 | 292.2000 | CHIX | 00329119532TRLO0 |
15-Apr-2026 | 13:03:30 | 414 | 292.2000 | CHIX | 00329119538TRLO0 |
15-Apr-2026 | 13:04:38 | 88 | 292.2000 | CHIX | 00329119633TRLO0 |
15-Apr-2026 | 13:05:28 | 566 | 292.0000 | CHIX | 00329119696TRLO0 |
15-Apr-2026 | 13:05:49 | 433 | 291.8000 | CHIX | 00329119737TRLO0 |
15-Apr-2026 | 13:10:15 | 443 | 291.6000 | CHIX | 00329120153TRLO0 |
15-Apr-2026 | 13:16:44 | 374 | 291.6000 | BATE | 00329120847TRLO0 |
15-Apr-2026 | 13:19:17 | 381 | 291.4000 | CHIX | 00329121112TRLO0 |
15-Apr-2026 | 13:26:52 | 400 | 291.4000 | BATE | 00329121779TRLO0 |
15-Apr-2026 | 13:26:52 | 376 | 291.4000 | XLON | 00329121780TRLO0 |
15-Apr-2026 | 13:26:52 | 362 | 291.4000 | TRQX | 00329121781TRLO0 |
15-Apr-2026 | 13:26:52 | 793 | 291.4000 | XLON | 00329121782TRLO0 |
15-Apr-2026 | 13:26:52 | 17 | 291.4000 | TRQX | 00329121783TRLO0 |
15-Apr-2026 | 13:26:52 | 854 | 291.4000 | XLON | 00329121784TRLO0 |
15-Apr-2026 | 13:33:59 | 100 | 291.6000 | CHIX | 00329122560TRLO0 |
15-Apr-2026 | 13:36:02 | 100 | 291.6000 | CHIX | 00329122710TRLO0 |
15-Apr-2026 | 13:36:32 | 818 | 291.6000 | CHIX | 00329122742TRLO0 |
15-Apr-2026 | 13:36:32 | 751 | 291.6000 | CHIX | 00329122743TRLO0 |
15-Apr-2026 | 13:36:32 | 759 | 291.6000 | BATE | 00329122744TRLO0 |
15-Apr-2026 | 13:41:39 | 99 | 291.8000 | CHIX | 00329123231TRLO0 |
15-Apr-2026 | 13:41:39 | 311 | 291.8000 | CHIX | 00329123232TRLO0 |
15-Apr-2026 | 13:41:39 | 389 | 291.8000 | CHIX | 00329123233TRLO0 |
15-Apr-2026 | 13:41:39 | 773 | 291.8000 | CHIX | 00329123234TRLO0 |
15-Apr-2026 | 13:44:23 | 878 | 291.8000 | CHIX | 00329123459TRLO0 |
15-Apr-2026 | 13:44:23 | 405 | 291.8000 | BATE | 00329123460TRLO0 |
15-Apr-2026 | 13:44:36 | 100 | 291.6000 | TRQX | 00329123468TRLO0 |
15-Apr-2026 | 13:45:35 | 203 | 291.8000 | CHIX | 00329123552TRLO0 |
15-Apr-2026 | 13:46:46 | 100 | 291.6000 | BATE | 00329123674TRLO0 |
15-Apr-2026 | 13:46:46 | 106 | 291.6000 | BATE | 00329123675TRLO0 |
15-Apr-2026 | 13:48:43 | 493 | 291.6000 | BATE | 00329123921TRLO0 |
15-Apr-2026 | 13:48:43 | 1,246 | 291.6000 | CHIX | 00329123922TRLO0 |
15-Apr-2026 | 13:48:43 | 132 | 291.6000 | CHIX | 00329123923TRLO0 |
15-Apr-2026 | 13:49:16 | 100 | 291.4000 | CHIX | 00329123961TRLO0 |
15-Apr-2026 | 13:49:33 | 289 | 291.4000 | CHIX | 00329123978TRLO0 |
15-Apr-2026 | 13:52:22 | 525 | 292.2000 | CHIX | 00329124201TRLO0 |
15-Apr-2026 | 13:52:22 | 531 | 292.2000 | CHIX | 00329124202TRLO0 |
15-Apr-2026 | 13:54:30 | 1,300 | 292.2000 | CHIX | 00329124360TRLO0 |
15-Apr-2026 | 13:58:11 | 247 | 293.2000 | CHIX | 00329124654TRLO0 |
15-Apr-2026 | 13:58:18 | 200 | 293.2000 | CHIX | 00329124658TRLO0 |
15-Apr-2026 | 13:58:55 | 591 | 293.2000 | CHIX | 00329124716TRLO0 |
15-Apr-2026 | 14:01:51 | 100 | 293.0000 | BATE | 00329124963TRLO0 |
15-Apr-2026 | 14:02:31 | 296 | 293.0000 | BATE | 00329125066TRLO0 |
15-Apr-2026 | 14:02:31 | 943 | 293.0000 | CHIX | 00329125067TRLO0 |
15-Apr-2026 | 14:07:54 | 385 | 293.2000 | TRQX | 00329125668TRLO0 |
15-Apr-2026 | 14:09:03 | 100 | 293.2000 | CHIX | 00329125797TRLO0 |
15-Apr-2026 | 14:10:45 | 100 | 293.2000 | BATE | 00329126013TRLO0 |
15-Apr-2026 | 14:11:45 | 283 | 293.2000 | BATE | 00329126104TRLO0 |
15-Apr-2026 | 14:11:45 | 139 | 293.2000 | BATE | 00329126105TRLO0 |
15-Apr-2026 | 14:15:15 | 238 | 293.2000 | BATE | 00329126529TRLO0 |
15-Apr-2026 | 14:15:15 | 380 | 293.2000 | BATE | 00329126530TRLO0 |
15-Apr-2026 | 14:15:15 | 636 | 293.2000 | CHIX | 00329126531TRLO0 |
15-Apr-2026 | 14:15:15 | 1,967 | 293.2000 | CHIX | 00329126532TRLO0 |
15-Apr-2026 | 14:15:15 | 380 | 293.2000 | TRQX | 00329126533TRLO0 |
15-Apr-2026 | 14:18:51 | 100 | 293.0000 | CHIX | 00329126878TRLO0 |
15-Apr-2026 | 14:21:05 | 100 | 293.0000 | CHIX | 00329127120TRLO0 |
15-Apr-2026 | 14:23:36 | 100 | 293.2000 | CHIX | 00329127425TRLO0 |
15-Apr-2026 | 14:24:55 | 134 | 293.2000 | CHIX | 00329127581TRLO0 |
15-Apr-2026 | 14:25:47 | 100 | 293.2000 | CHIX | 00329127723TRLO0 |
15-Apr-2026 | 14:25:47 | 765 | 293.2000 | BATE | 00329127724TRLO0 |
15-Apr-2026 | 14:25:47 | 1,788 | 293.2000 | CHIX | 00329127725TRLO0 |
15-Apr-2026 | 14:25:47 | 778 | 293.2000 | XLON | 00329127726TRLO0 |
15-Apr-2026 | 14:25:47 | 746 | 293.2000 | TRQX | 00329127727TRLO0 |
15-Apr-2026 | 14:27:33 | 100 | 293.0000 | BATE | 00329127927TRLO0 |
15-Apr-2026 | 14:32:18 | 100 | 293.0000 | BATE | 00329129465TRLO0 |
15-Apr-2026 | 14:32:18 | 180 | 293.0000 | BATE | 00329129466TRLO0 |
15-Apr-2026 | 14:32:18 | 419 | 293.0000 | BATE | 00329129467TRLO0 |
15-Apr-2026 | 14:32:18 | 402 | 293.0000 | XLON | 00329129468TRLO0 |
15-Apr-2026 | 14:32:18 | 387 | 293.0000 | XLON | 00329129469TRLO0 |
15-Apr-2026 | 14:34:04 | 100 | 293.0000 | CHIX | 00329129972TRLO0 |
15-Apr-2026 | 14:44:17 | 652 | 294.2000 | BATE | 00329132198TRLO0 |
15-Apr-2026 | 14:44:17 | 579 | 294.2000 | BATE | 00329132199TRLO0 |
15-Apr-2026 | 14:44:17 | 1,619 | 294.2000 | BATE | 00329132200TRLO0 |
15-Apr-2026 | 14:44:17 | 8,851 | 294.2000 | CHIX | 00329132201TRLO0 |
15-Apr-2026 | 14:44:17 | 8,851 | 294.2000 | CHIX | 00329132202TRLO0 |
15-Apr-2026 | 14:44:17 | 1,203 | 294.2000 | XLON | 00329132203TRLO0 |
15-Apr-2026 | 14:47:15 | 200 | 294.2000 | CHIX | 00329132952TRLO0 |
15-Apr-2026 | 14:49:16 | 100 | 294.4000 | TRQX | 00329133303TRLO0 |
15-Apr-2026 | 14:50:08 | 394 | 294.4000 | BATE | 00329133421TRLO0 |
15-Apr-2026 | 14:50:08 | 982 | 294.4000 | BATE | 00329133422TRLO0 |
15-Apr-2026 | 14:50:08 | 199 | 294.4000 | CHIX | 00329133423TRLO0 |
15-Apr-2026 | 14:50:08 | 1,023 | 294.4000 | CHIX | 00329133424TRLO0 |
15-Apr-2026 | 14:50:08 | 1,184 | 294.4000 | TRQX | 00329133425TRLO0 |
15-Apr-2026 | 14:50:08 | 1,161 | 294.4000 | XLON | 00329133426TRLO0 |
15-Apr-2026 | 14:52:12 | 1,175 | 294.2000 | CHIX | 00329133811TRLO0 |
15-Apr-2026 | 14:52:12 | 421 | 294.2000 | XLON | 00329133813TRLO0 |
15-Apr-2026 | 14:52:12 | 421 | 294.2000 | BATE | 00329133814TRLO0 |
15-Apr-2026 | 14:52:12 | 381 | 294.2000 | TRQX | 00329133816TRLO0 |
15-Apr-2026 | 14:52:12 | 421 | 294.2000 | TRQX | 00329133817TRLO0 |
15-Apr-2026 | 14:58:03 | 444 | 293.8000 | BATE | 00329135235TRLO0 |
15-Apr-2026 | 14:58:03 | 23 | 293.8000 | BATE | 00329135236TRLO0 |
15-Apr-2026 | 14:58:03 | 412 | 293.8000 | XLON | 00329135237TRLO0 |
15-Apr-2026 | 14:58:03 | 421 | 293.8000 | XLON | 00329135238TRLO0 |
15-Apr-2026 | 14:58:03 | 373 | 293.8000 | XLON | 00329135239TRLO0 |
15-Apr-2026 | 14:58:03 | 294 | 293.8000 | BATE | 00329135240TRLO0 |
15-Apr-2026 | 15:00:00 | 79 | 293.8000 | BATE | 00329135658TRLO0 |
15-Apr-2026 | 15:00:00 | 21 | 293.8000 | BATE | 00329135659TRLO0 |
15-Apr-2026 | 15:00:41 | 147 | 293.8000 | BATE | 00329135821TRLO0 |
15-Apr-2026 | 15:01:28 | 231 | 293.8000 | BATE | 00329136010TRLO0 |
15-Apr-2026 | 15:01:28 | 361 | 293.8000 | BATE | 00329136011TRLO0 |
15-Apr-2026 | 15:01:28 | 62 | 293.8000 | BATE | 00329136012TRLO0 |
15-Apr-2026 | 15:01:28 | 404 | 293.8000 | BATE | 00329136013TRLO0 |
15-Apr-2026 | 15:01:28 | 3,394 | 293.8000 | CHIX | 00329136014TRLO0 |
15-Apr-2026 | 15:01:28 | 612 | 293.8000 | XLON | 00329136015TRLO0 |
15-Apr-2026 | 15:01:31 | 1,441 | 293.4000 | XLON | 00329136030TRLO0 |
15-Apr-2026 | 15:01:45 | 129 | 293.4000 | BATE | 00329136082TRLO0 |
15-Apr-2026 | 15:02:07 | 100 | 293.4000 | BATE | 00329136178TRLO0 |
15-Apr-2026 | 15:02:45 | 207 | 293.4000 | BATE | 00329136310TRLO0 |
15-Apr-2026 | 15:02:45 | 256 | 293.4000 | XLON | 00329136311TRLO0 |
15-Apr-2026 | 15:02:45 | 158 | 293.4000 | XLON | 00329136312TRLO0 |
15-Apr-2026 | 15:02:45 | 375 | 293.4000 | XLON | 00329136313TRLO0 |
15-Apr-2026 | 15:06:44 | 76 | 293.8000 | CHIX | 00329137172TRLO0 |
15-Apr-2026 | 15:06:44 | 778 | 293.8000 | BATE | 00329137173TRLO0 |
15-Apr-2026 | 15:06:44 | 352 | 293.8000 | CHIX | 00329137174TRLO0 |
15-Apr-2026 | 15:06:44 | 763 | 293.8000 | CHIX | 00329137175TRLO0 |
15-Apr-2026 | 15:07:47 | 96 | 293.8000 | CHIX | 00329137326TRLO0 |
15-Apr-2026 | 15:07:47 | 180 | 293.8000 | CHIX | 00329137327TRLO0 |
15-Apr-2026 | 15:07:47 | 122 | 293.8000 | CHIX | 00329137328TRLO0 |
15-Apr-2026 | 15:08:37 | 419 | 293.6000 | CHIX | 00329137491TRLO0 |
15-Apr-2026 | 15:08:37 | 1,197 | 293.6000 | CHIX | 00329137492TRLO0 |
15-Apr-2026 | 15:08:37 | 120 | 293.6000 | TRQX | 00329137493TRLO0 |
15-Apr-2026 | 15:08:37 | 277 | 293.6000 | TRQX | 00329137494TRLO0 |
15-Apr-2026 | 15:08:37 | 729 | 293.6000 | XLON | 00329137495TRLO0 |
15-Apr-2026 | 15:12:36 | 1,792 | 293.4000 | CHIX | 00329138505TRLO0 |
15-Apr-2026 | 15:12:36 | 1,286 | 293.4000 | CHIX | 00329138506TRLO0 |
15-Apr-2026 | 15:12:36 | 386 | 293.4000 | TRQX | 00329138507TRLO0 |
15-Apr-2026 | 15:13:36 | 3,557 | 293.2000 | CHIX | 00329138744TRLO0 |
15-Apr-2026 | 15:13:49 | 393 | 292.8000 | CHIX | 00329138805TRLO0 |
15-Apr-2026 | 15:17:50 | 372 | 292.6000 | BATE | 00329140010TRLO0 |
15-Apr-2026 | 15:17:53 | 273 | 292.4000 | BATE | 00329140021TRLO0 |
15-Apr-2026 | 15:17:53 | 122 | 292.4000 | BATE | 00329140022TRLO0 |
15-Apr-2026 | 15:17:53 | 50 | 292.4000 | BATE | 00329140023TRLO0 |
15-Apr-2026 | 15:18:45 | 403 | 292.2000 | TRQX | 00329140250TRLO0 |
15-Apr-2026 | 15:24:49 | 797 | 292.8000 | CHIX | 00329144059TRLO0 |
15-Apr-2026 | 15:24:49 | 798 | 292.8000 | BATE | 00329144060TRLO0 |
15-Apr-2026 | 15:24:49 | 1,223 | 292.8000 | CHIX | 00329144061TRLO0 |
15-Apr-2026 | 15:25:46 | 200 | 292.8000 | CHIX | 00329145473TRLO0 |
15-Apr-2026 | 15:29:11 | 2,077 | 293.0000 | CHIX | 00329147739TRLO0 |
15-Apr-2026 | 15:29:13 | 100 | 292.8000 | CHIX | 00329147744TRLO0 |
15-Apr-2026 | 15:31:23 | 87 | 292.8000 | CHIX | 00329148587TRLO0 |
15-Apr-2026 | 15:31:23 | 381 | 292.8000 | BATE | 00329148588TRLO0 |
15-Apr-2026 | 15:31:23 | 414 | 292.8000 | CHIX | 00329148589TRLO0 |
15-Apr-2026 | 15:31:23 | 409 | 292.8000 | CHIX | 00329148590TRLO0 |
15-Apr-2026 | 15:31:23 | 1,293 | 292.8000 | CHIX | 00329148591TRLO0 |
15-Apr-2026 | 15:33:44 | 50 | 292.8000 | CHIX | 00329149386TRLO0 |
15-Apr-2026 | 15:33:44 | 349 | 292.8000 | CHIX | 00329149387TRLO0 |
15-Apr-2026 | 15:37:43 | 100 | 292.6000 | BATE | 00329150814TRLO0 |
15-Apr-2026 | 15:39:04 | 312 | 292.6000 | BATE | 00329151161TRLO0 |
15-Apr-2026 | 15:39:04 | 1,346 | 292.6000 | CHIX | 00329151162TRLO0 |
15-Apr-2026 | 15:39:04 | 3,409 | 292.6000 | CHIX | 00329151163TRLO0 |
15-Apr-2026 | 15:39:04 | 386 | 292.6000 | BATE | 00329151164TRLO0 |
15-Apr-2026 | 15:39:04 | 399 | 292.6000 | TRQX | 00329151165TRLO0 |
15-Apr-2026 | 15:42:29 | 100 | 292.8000 | BATE | 00329152018TRLO0 |
15-Apr-2026 | 15:43:22 | 599 | 292.8000 | BATE | 00329152174TRLO0 |
15-Apr-2026 | 15:43:22 | 67 | 292.8000 | BATE | 00329152175TRLO0 |
15-Apr-2026 | 15:43:22 | 793 | 292.8000 | BATE | 00329152176TRLO0 |
15-Apr-2026 | 15:43:22 | 1,266 | 292.8000 | CHIX | 00329152177TRLO0 |
15-Apr-2026 | 15:43:22 | 1,184 | 292.8000 | CHIX | 00329152178TRLO0 |
15-Apr-2026 | 15:43:22 | 806 | 292.8000 | CHIX | 00329152179TRLO0 |
15-Apr-2026 | 15:46:19 | 100 | 292.4000 | TRQX | 00329152806TRLO0 |
15-Apr-2026 | 15:48:28 | 100 | 292.4000 | BATE | 00329153209TRLO0 |
15-Apr-2026 | 15:51:01 | 200 | 292.8000 | TRQX | 00329154075TRLO0 |
15-Apr-2026 | 15:53:18 | 200 | 292.8000 | CHIX | 00329154802TRLO0 |
15-Apr-2026 | 15:56:46 | 200 | 292.8000 | CHIX | 00329155610TRLO0 |
15-Apr-2026 | 15:58:01 | 2,559 | 292.8000 | XLON | 00329155912TRLO0 |
15-Apr-2026 | 15:58:02 | 6 | 292.8000 | CHIX | 00329155919TRLO0 |
15-Apr-2026 | 15:58:02 | 814 | 292.8000 | BATE | 00329155921TRLO0 |
15-Apr-2026 | 15:58:02 | 576 | 292.8000 | CHIX | 00329155922TRLO0 |
15-Apr-2026 | 15:58:02 | 1,619 | 292.8000 | CHIX | 00329155923TRLO0 |
15-Apr-2026 | 15:58:02 | 592 | 292.8000 | TRQX | 00329155924TRLO0 |
15-Apr-2026 | 15:58:48 | 224 | 292.8000 | CHIX | 00329156128TRLO0 |
15-Apr-2026 | 15:58:48 | 149 | 292.8000 | CHIX | 00329156129TRLO0 |
15-Apr-2026 | 16:00:50 | 5,587 | 292.6000 | CHIX | 00329157038TRLO0 |
15-Apr-2026 | 16:00:50 | 389 | 292.6000 | BATE | 00329157039TRLO0 |
15-Apr-2026 | 16:00:50 | 384 | 292.6000 | BATE | 00329157040TRLO0 |
15-Apr-2026 | 16:00:50 | 378 | 292.6000 | TRQX | 00329157041TRLO0 |
15-Apr-2026 | 16:00:50 | 389 | 292.6000 | TRQX | 00329157042TRLO0 |
15-Apr-2026 | 16:02:02 | 384 | 292.4000 | CHIX | 00329157348TRLO0 |
15-Apr-2026 | 16:02:02 | 907 | 292.4000 | BATE | 00329157349TRLO0 |
15-Apr-2026 | 16:02:02 | 371 | 292.4000 | TRQX | 00329157350TRLO0 |
15-Apr-2026 | 16:02:02 | 375 | 292.4000 | CHIX | 00329157351TRLO0 |
15-Apr-2026 | 16:06:04 | 403 | 292.2000 | BATE | 00329158314TRLO0 |
15-Apr-2026 | 16:06:04 | 383 | 292.2000 | BATE | 00329158315TRLO0 |
15-Apr-2026 | 16:06:04 | 2,168 | 292.2000 | CHIX | 00329158316TRLO0 |
15-Apr-2026 | 16:06:04 | 401 | 292.2000 | CHIX | 00329158317TRLO0 |
15-Apr-2026 | 16:06:04 | 367 | 292.2000 | CHIX | 00329158318TRLO0 |
15-Apr-2026 | 16:09:04 | 413 | 292.0000 | CHIX | 00329159105TRLO0 |
15-Apr-2026 | 16:09:04 | 406 | 292.0000 | CHIX | 00329159106TRLO0 |
15-Apr-2026 | 16:09:04 | 1,287 | 292.0000 | CHIX | 00329159107TRLO0 |
15-Apr-2026 | 16:09:04 | 827 | 292.0000 | CHIX | 00329159108TRLO0 |
15-Apr-2026 | 16:09:04 | 808 | 292.0000 | TRQX | 00329159109TRLO0 |
15-Apr-2026 | 16:12:36 | 100 | 292.0000 | CHIX | 00329160113TRLO0 |
15-Apr-2026 | 16:14:07 | 313 | 292.0000 | CHIX | 00329160425TRLO0 |
15-Apr-2026 | 16:14:07 | 451 | 292.0000 | CHIX | 00329160426TRLO0 |
15-Apr-2026 | 16:14:07 | 789 | 292.0000 | CHIX | 00329160427TRLO0 |
15-Apr-2026 | 16:14:07 | 810 | 292.0000 | CHIX | 00329160428TRLO0 |
15-Apr-2026 | 16:14:07 | 940 | 292.0000 | CHIX | 00329160430TRLO0 |
15-Apr-2026 | 16:15:00 | 200 | 292.0000 | BATE | 00329160631TRLO0 |
15-Apr-2026 | 16:15:00 | 195 | 292.0000 | BATE | 00329160632TRLO0 |
15-Apr-2026 | 16:16:47 | 200 | 292.0000 | CHIX | 00329161189TRLO0 |
15-Apr-2026 | 16:18:09 | 2,685 | 292.2000 | CHIX | 00329161494TRLO0 |
15-Apr-2026 | 16:19:02 | 100 | 292.0000 | BATE | 00329161914TRLO0 |
15-Apr-2026 | 16:21:17 | 200 | 292.2000 | BATE | 00329162531TRLO0 |
15-Apr-2026 | 16:23:35 | 655 | 292.2000 | BATE | 00329163440TRLO0 |
15-Apr-2026 | 16:23:35 | 860 | 292.2000 | XLON | 00329163441TRLO0 |
15-Apr-2026 | 16:23:35 | 1,710 | 292.2000 | CHIX | 00329163442TRLO0 |
15-Apr-2026 | 16:23:35 | 3,856 | 292.2000 | CHIX | 00329163443TRLO0 |
15-Apr-2026 | 16:23:35 | 809 | 292.2000 | BATE | 00329163444TRLO0 |
15-Apr-2026 | 16:23:39 | 2,908 | 292.2000 | XLON | 00329163456TRLO0 |
15-Apr-2026 | 16:23:40 | 2,908 | 292.2000 | XLON | 00329163465TRLO0 |
15-Apr-2026 | 16:23:42 | 1,227 | 292.2000 | XLON | 00329163482TRLO0 |
15-Apr-2026 | 16:23:43 | 4,501 | 292.2000 | CHIX | 00329163489TRLO0 |
15-Apr-2026 | 16:23:52 | 200 | 292.2000 | CHIX | 00329163541TRLO0 |
15-Apr-2026 | 16:29:13 | 100 | 292.6000 | CHIX | 00329165764TRLO0 |
15-Apr-2026 | 16:29:25 | 1,999 | 292.6000 | CHIX | 00329165833TRLO0 |
16-Apr-2026 | 08:03:27 | 94 | 296.6000 | CHIX | 00329210715TRLO0 |
16-Apr-2026 | 08:03:27 | 650 | 296.6000 | CHIX | 00329210714TRLO0 |
16-Apr-2026 | 08:03:27 | 415 | 296.6000 | CHIX | 00329210713TRLO0 |
16-Apr-2026 | 08:03:27 | 1,143 | 296.8000 | CHIX | 00329210712TRLO0 |
16-Apr-2026 | 08:03:58 | 402 | 296.6000 | BATE | 00329210768TRLO0 |
16-Apr-2026 | 08:08:49 | 1,433 | 297.0000 | CHIX | 00329211357TRLO0 |
16-Apr-2026 | 08:09:17 | 100 | 296.8000 | BATE | 00329211445TRLO0 |
16-Apr-2026 | 08:12:04 | 100 | 296.8000 | CHIX | 00329211729TRLO0 |
16-Apr-2026 | 08:12:44 | 279 | 296.8000 | XLON | 00329211798TRLO0 |
16-Apr-2026 | 08:13:56 | 1,202 | 296.8000 | XLON | 00329211910TRLO0 |
16-Apr-2026 | 08:13:56 | 650 | 296.8000 | XLON | 00329211909TRLO0 |
16-Apr-2026 | 08:13:56 | 376 | 296.8000 | BATE | 00329211908TRLO0 |
16-Apr-2026 | 08:13:56 | 458 | 296.8000 | BATE | 00329211907TRLO0 |
16-Apr-2026 | 08:13:56 | 2,073 | 296.8000 | CHIX | 00329211906TRLO0 |
16-Apr-2026 | 08:15:05 | 275 | 296.4000 | CHIX | 00329212048TRLO0 |
16-Apr-2026 | 08:15:05 | 113 | 296.4000 | CHIX | 00329212047TRLO0 |
16-Apr-2026 | 08:15:05 | 378 | 296.4000 | CHIX | 00329212046TRLO0 |
16-Apr-2026 | 08:16:30 | 100 | 296.2000 | BATE | 00329212269TRLO0 |
16-Apr-2026 | 08:21:45 | 313 | 296.4000 | TRQX | 00329212688TRLO0 |
16-Apr-2026 | 08:21:45 | 2 | 296.4000 | BATE | 00329212687TRLO0 |
16-Apr-2026 | 08:21:45 | 57 | 296.4000 | TRQX | 00329212686TRLO0 |
16-Apr-2026 | 08:21:45 | 30 | 296.4000 | TRQX | 00329212685TRLO0 |
16-Apr-2026 | 08:21:45 | 85 | 296.4000 | TRQX | 00329212684TRLO0 |
16-Apr-2026 | 08:21:45 | 170 | 296.4000 | TRQX | 00329212683TRLO0 |
16-Apr-2026 | 08:21:45 | 253 | 296.4000 | CHIX | 00329212682TRLO0 |
16-Apr-2026 | 08:21:45 | 785 | 296.4000 | BATE | 00329212681TRLO0 |
16-Apr-2026 | 08:21:45 | 1,691 | 296.4000 | CHIX | 00329212680TRLO0 |
16-Apr-2026 | 08:21:47 | 200 | 296.2000 | CHIX | 00329212690TRLO0 |
16-Apr-2026 | 08:22:31 | 39 | 296.2000 | BATE | 00329212743TRLO0 |
16-Apr-2026 | 08:25:00 | 163 | 296.2000 | TRQX | 00329212992TRLO0 |
16-Apr-2026 | 08:25:00 | 234 | 296.2000 | BATE | 00329212991TRLO0 |
16-Apr-2026 | 08:25:11 | 100 | 296.2000 | BATE | 00329213009TRLO0 |
16-Apr-2026 | 08:27:30 | 100 | 296.2000 | TRQX | 00329213192TRLO0 |
16-Apr-2026 | 08:37:00 | 264 | 297.2000 | XLON | 00329214018TRLO0 |
16-Apr-2026 | 08:37:00 | 207 | 297.2000 | XLON | 00329214017TRLO0 |
16-Apr-2026 | 08:37:00 | 207 | 297.2000 | XLON | 00329214016TRLO0 |
16-Apr-2026 | 08:37:00 | 486 | 297.2000 | XLON | 00329214015TRLO0 |
16-Apr-2026 | 08:37:00 | 1,106 | 297.2000 | XLON | 00329214014TRLO0 |
16-Apr-2026 | 08:37:00 | 207 | 297.2000 | XLON | 00329214013TRLO0 |
16-Apr-2026 | 08:37:00 | 693 | 297.2000 | XLON | 00329214012TRLO0 |
16-Apr-2026 | 08:37:00 | 755 | 297.2000 | XLON | 00329214011TRLO0 |
16-Apr-2026 | 08:37:00 | 424 | 297.2000 | XLON | 00329214010TRLO0 |
16-Apr-2026 | 08:37:00 | 98 | 297.2000 | BATE | 00329214009TRLO0 |
16-Apr-2026 | 08:39:31 | 371 | 297.4000 | CHIX | 00329214334TRLO0 |
16-Apr-2026 | 08:43:31 | 187 | 297.4000 | CHIX | 00329214867TRLO0 |
16-Apr-2026 | 08:43:31 | 560 | 297.4000 | CHIX | 00329214866TRLO0 |
16-Apr-2026 | 08:49:18 | 1,162 | 298.0000 | CHIX | 00329215331TRLO0 |
16-Apr-2026 | 08:50:58 | 1,908 | 298.2000 | CHIX | 00329215396TRLO0 |
16-Apr-2026 | 08:55:02 | 379 | 298.0000 | TRQX | 00329215769TRLO0 |
16-Apr-2026 | 08:55:02 | 405 | 298.0000 | TRQX | 00329215768TRLO0 |
16-Apr-2026 | 08:55:02 | 1,500 | 298.0000 | CHIX | 00329215767TRLO0 |
16-Apr-2026 | 08:55:02 | 2,703 | 298.0000 | CHIX | 00329215766TRLO0 |
16-Apr-2026 | 08:55:02 | 1,149 | 298.0000 | CHIX | 00329215765TRLO0 |
16-Apr-2026 | 08:55:04 | 539 | 297.8000 | CHIX | 00329215775TRLO0 |
16-Apr-2026 | 08:55:14 | 200 | 297.6000 | BATE | 00329215784TRLO0 |
16-Apr-2026 | 08:55:42 | 186 | 297.6000 | BATE | 00329215800TRLO0 |
16-Apr-2026 | 08:55:49 | 386 | 297.6000 | CHIX | 00329215815TRLO0 |
16-Apr-2026 | 08:57:15 | 100 | 297.4000 | CHIX | 00329215889TRLO0 |
16-Apr-2026 | 09:14:17 | 383 | 297.6000 | BATE | 00329217409TRLO0 |
16-Apr-2026 | 09:14:17 | 3,145 | 297.8000 | CHIX | 00329217408TRLO0 |
16-Apr-2026 | 09:14:17 | 766 | 297.8000 | XLON | 00329217407TRLO0 |
16-Apr-2026 | 09:14:17 | 780 | 297.8000 | XLON | 00329217406TRLO0 |
16-Apr-2026 | 09:14:17 | 216 | 297.8000 | XLON | 00329217405TRLO0 |
16-Apr-2026 | 09:14:17 | 540 | 297.8000 | XLON | 00329217404TRLO0 |
16-Apr-2026 | 09:14:25 | 433 | 297.6000 | CHIX | 00329217418TRLO0 |
16-Apr-2026 | 09:14:27 | 100 | 297.4000 | CHIX | 00329217419TRLO0 |
16-Apr-2026 | 09:16:03 | 100 | 297.4000 | CHIX | 00329217547TRLO0 |
16-Apr-2026 | 09:19:55 | 477 | 297.8000 | CHIX | 00329218276TRLO0 |
16-Apr-2026 | 09:19:55 | 356 | 297.8000 | CHIX | 00329218275TRLO0 |
16-Apr-2026 | 09:19:55 | 22 | 297.8000 | CHIX | 00329218274TRLO0 |
16-Apr-2026 | 09:21:17 | 77 | 297.8000 | CHIX | 00329218364TRLO0 |
16-Apr-2026 | 09:21:17 | 295 | 297.8000 | CHIX | 00329218363TRLO0 |
16-Apr-2026 | 09:21:17 | 32 | 297.8000 | CHIX | 00329218362TRLO0 |
16-Apr-2026 | 09:21:17 | 373 | 297.8000 | TRQX | 00329218361TRLO0 |
16-Apr-2026 | 09:22:15 | 100 | 297.6000 | CHIX | 00329218546TRLO0 |
16-Apr-2026 | 09:22:27 | 214 | 297.6000 | CHIX | 00329218554TRLO0 |
16-Apr-2026 | 09:23:27 | 383 | 297.6000 | CHIX | 00329218652TRLO0 |
16-Apr-2026 | 09:23:27 | 88 | 297.6000 | CHIX | 00329218651TRLO0 |
16-Apr-2026 | 09:35:54 | 774 | 297.4000 | CHIX | 00329219647TRLO0 |
16-Apr-2026 | 09:35:54 | 762 | 297.4000 | CHIX | 00329219646TRLO0 |
16-Apr-2026 | 09:35:54 | 1,074 | 297.4000 | CHIX | 00329219645TRLO0 |
16-Apr-2026 | 09:37:18 | 100 | 297.2000 | TRQX | 00329219758TRLO0 |
16-Apr-2026 | 09:45:19 | 200 | 297.4000 | CHIX | 00329220399TRLO0 |
16-Apr-2026 | 09:46:06 | 366 | 297.6000 | CHIX | 00329220466TRLO0 |
16-Apr-2026 | 09:49:26 | 100 | 297.4000 | BATE | 00329220807TRLO0 |
16-Apr-2026 | 09:53:34 | 384 | 297.4000 | XLON | 00329221094TRLO0 |
16-Apr-2026 | 09:53:34 | 407 | 297.4000 | XLON | 00329221093TRLO0 |
16-Apr-2026 | 09:53:34 | 1,927 | 297.4000 | CHIX | 00329221092TRLO0 |
16-Apr-2026 | 09:53:34 | 1,313 | 297.6000 | CHIX | 00329221091TRLO0 |
16-Apr-2026 | 09:53:34 | 203 | 297.6000 | CHIX | 00329221090TRLO0 |
16-Apr-2026 | 09:58:04 | 100 | 297.6000 | CHIX | 00329221371TRLO0 |
16-Apr-2026 | 10:00:13 | 100 | 297.6000 | CHIX | 00329221623TRLO0 |
16-Apr-2026 | 10:02:11 | 100 | 297.6000 | BATE | 00329221755TRLO0 |
16-Apr-2026 | 10:03:00 | 766 | 297.6000 | XLON | 00329221805TRLO0 |
16-Apr-2026 | 10:03:00 | 825 | 297.6000 | TRQX | 00329221804TRLO0 |
16-Apr-2026 | 10:03:00 | 770 | 297.6000 | CHIX | 00329221803TRLO0 |
16-Apr-2026 | 10:03:00 | 180 | 297.6000 | CHIX | 00329221802TRLO0 |
16-Apr-2026 | 10:03:00 | 656 | 297.6000 | BATE | 00329221801TRLO0 |
16-Apr-2026 | 10:08:27 | 100 | 297.6000 | BATE | 00329222084TRLO0 |
16-Apr-2026 | 10:14:16 | 100 | 298.0000 | BATE | 00329222527TRLO0 |
16-Apr-2026 | 10:19:11 | 35 | 298.0000 | CHIX | 00329223025TRLO0 |
16-Apr-2026 | 10:19:11 | 244 | 298.0000 | CHIX | 00329223024TRLO0 |
16-Apr-2026 | 10:19:11 | 1,338 | 298.0000 | CHIX | 00329223023TRLO0 |
16-Apr-2026 | 10:19:11 | 171 | 298.0000 | CHIX | 00329223022TRLO0 |
16-Apr-2026 | 10:19:11 | 952 | 298.0000 | CHIX | 00329223021TRLO0 |
16-Apr-2026 | 10:19:11 | 778 | 298.0000 | CHIX | 00329223020TRLO0 |
16-Apr-2026 | 10:19:11 | 173 | 298.0000 | CHIX | 00329223019TRLO0 |
16-Apr-2026 | 10:19:11 | 678 | 298.0000 | BATE | 00329223018TRLO0 |
16-Apr-2026 | 10:19:26 | 190 | 297.8000 | CHIX | 00329223035TRLO0 |
16-Apr-2026 | 10:21:43 | 200 | 298.0000 | CHIX | 00329223139TRLO0 |
16-Apr-2026 | 10:22:31 | 380 | 298.0000 | BATE | 00329223219TRLO0 |
16-Apr-2026 | 10:22:31 | 189 | 298.0000 | CHIX | 00329223218TRLO0 |
16-Apr-2026 | 10:23:13 | 390 | 297.8000 | CHIX | 00329223248TRLO0 |
16-Apr-2026 | 10:23:13 | 293 | 297.8000 | CHIX | 00329223247TRLO0 |
16-Apr-2026 | 10:30:34 | 100 | 298.0000 | BATE | 00329223715TRLO0 |
16-Apr-2026 | 10:32:30 | 100 | 298.0000 | TRQX | 00329223926TRLO0 |
16-Apr-2026 | 10:34:47 | 287 | 298.0000 | TRQX | 00329224187TRLO0 |
16-Apr-2026 | 10:34:47 | 759 | 298.0000 | CHIX | 00329224186TRLO0 |
16-Apr-2026 | 10:34:47 | 1,116 | 298.0000 | BATE | 00329224185TRLO0 |
16-Apr-2026 | 10:34:47 | 273 | 298.0000 | BATE | 00329224184TRLO0 |
16-Apr-2026 | 10:34:47 | 386 | 298.0000 | CHIX | 00329224183TRLO0 |
16-Apr-2026 | 10:41:33 | 200 | 297.8000 | CHIX | 00329224946TRLO0 |
16-Apr-2026 | 10:42:30 | 177 | 297.8000 | CHIX | 00329224987TRLO0 |
16-Apr-2026 | 10:52:14 | 1,297 | 298.0000 | CHIX | 00329225667TRLO0 |
16-Apr-2026 | 10:52:14 | 19 | 298.0000 | CHIX | 00329225665TRLO0 |
16-Apr-2026 | 10:52:14 | 459 | 298.0000 | CHIX | 00329225664TRLO0 |
16-Apr-2026 | 10:52:14 | 121 | 298.0000 | CHIX | 00329225661TRLO0 |
16-Apr-2026 | 10:52:14 | 85 | 298.0000 | CHIX | 00329225659TRLO0 |
16-Apr-2026 | 10:52:14 | 346 | 298.0000 | CHIX | 00329225658TRLO0 |
16-Apr-2026 | 10:52:14 | 70 | 298.0000 | CHIX | 00329225657TRLO0 |
16-Apr-2026 | 10:52:35 | 200 | 298.0000 | BATE | 00329225735TRLO0 |
16-Apr-2026 | 10:54:01 | 388 | 298.0000 | BATE | 00329225837TRLO0 |
16-Apr-2026 | 10:54:01 | 189 | 298.0000 | BATE | 00329225836TRLO0 |
16-Apr-2026 | 10:54:02 | 625 | 297.6000 | BATE | 00329225838TRLO0 |
16-Apr-2026 | 11:18:15 | 3,648 | 297.6000 | CHIX | 00329227565TRLO0 |
16-Apr-2026 | 11:18:17 | 100 | 297.6000 | CHIX | 00329227569TRLO0 |
16-Apr-2026 | 11:19:49 | 100 | 297.6000 | BATE | 00329227656TRLO0 |
16-Apr-2026 | 11:22:14 | 100 | 297.6000 | BATE | 00329227787TRLO0 |
16-Apr-2026 | 11:27:50 | 100 | 297.8000 | BATE | 00329228164TRLO0 |
16-Apr-2026 | 11:32:06 | 1,227 | 297.8000 | TRQX | 00329228599TRLO0 |
16-Apr-2026 | 11:32:06 | 2,130 | 297.8000 | CHIX | 00329228598TRLO0 |
16-Apr-2026 | 11:32:06 | 1,175 | 297.8000 | CHIX | 00329228597TRLO0 |
16-Apr-2026 | 11:32:06 | 213 | 297.8000 | BATE | 00329228596TRLO0 |
16-Apr-2026 | 11:32:06 | 748 | 297.8000 | BATE | 00329228595TRLO0 |
16-Apr-2026 | 11:32:06 | 309 | 297.8000 | BATE | 00329228594TRLO0 |
16-Apr-2026 | 11:34:34 | 100 | 297.4000 | BATE | 00329228703TRLO0 |
16-Apr-2026 | 11:38:42 | 100 | 297.4000 | BATE | 00329229057TRLO0 |
16-Apr-2026 | 11:40:50 | 100 | 297.4000 | BATE | 00329229385TRLO0 |
16-Apr-2026 | 11:43:03 | 100 | 297.8000 | CHIX | 00329229600TRLO0 |
16-Apr-2026 | 11:54:09 | 12 | 297.8000 | XLON | 00329230489TRLO0 |
16-Apr-2026 | 11:54:09 | 206 | 297.8000 | XLON | 00329230488TRLO0 |
16-Apr-2026 | 11:54:09 | 83 | 297.8000 | XLON | 00329230487TRLO0 |
16-Apr-2026 | 11:54:20 | 100 | 297.8000 | CHIX | 00329230495TRLO0 |
16-Apr-2026 | 11:55:06 | 520 | 297.8000 | XLON | 00329230535TRLO0 |
16-Apr-2026 | 11:56:51 | 467 | 297.8000 | CHIX | 00329230629TRLO0 |
16-Apr-2026 | 11:56:51 | 177 | 297.8000 | CHIX | 00329230628TRLO0 |
16-Apr-2026 | 11:59:33 | 905 | 298.2000 | BATE | 00329230788TRLO0 |
16-Apr-2026 | 11:59:33 | 2,573 | 298.2000 | CHIX | 00329230787TRLO0 |
16-Apr-2026 | 11:59:34 | 570 | 298.0000 | CHIX | 00329230789TRLO0 |
16-Apr-2026 | 11:59:41 | 22 | 298.0000 | CHIX | 00329230798TRLO0 |
16-Apr-2026 | 12:05:32 | 2,421 | 298.0000 | CHIX | 00329231217TRLO0 |
16-Apr-2026 | 12:09:45 | 1,382 | 297.8000 | BATE | 00329231447TRLO0 |
16-Apr-2026 | 12:09:45 | 765 | 297.8000 | CHIX | 00329231446TRLO0 |
16-Apr-2026 | 12:12:56 | 100 | 297.8000 | BATE | 00329231622TRLO0 |
16-Apr-2026 | 12:15:11 | 610 | 298.2000 | CHIX | 00329231724TRLO0 |
16-Apr-2026 | 12:19:03 | 366 | 299.6000 | BATE | 00329231917TRLO0 |
16-Apr-2026 | 12:19:45 | 393 | 299.6000 | CHIX | 00329231938TRLO0 |
16-Apr-2026 | 12:21:10 | 421 | 299.6000 | CHIX | 00329232039TRLO0 |
16-Apr-2026 | 12:21:27 | 100 | 299.6000 | BATE | 00329232058TRLO0 |
16-Apr-2026 | 12:21:38 | 274 | 299.6000 | BATE | 00329232066TRLO0 |
16-Apr-2026 | 12:23:17 | 100 | 299.4000 | BATE | 00329232145TRLO0 |
16-Apr-2026 | 12:23:18 | 297 | 299.4000 | BATE | 00329232146TRLO0 |
16-Apr-2026 | 12:27:16 | 100 | 299.4000 | CHIX | 00329232305TRLO0 |
16-Apr-2026 | 12:28:15 | 204 | 299.6000 | CHIX | 00329232382TRLO0 |
16-Apr-2026 | 12:36:32 | 411 | 300.0000 | CHIX | 00329232884TRLO0 |
16-Apr-2026 | 12:38:48 | 100 | 299.8000 | BATE | 00329232978TRLO0 |
16-Apr-2026 | 12:43:18 | 572 | 300.2000 | BATE | 00329233175TRLO0 |
16-Apr-2026 | 12:43:18 | 100 | 300.2000 | BATE | 00329233174TRLO0 |
16-Apr-2026 | 12:45:15 | 100 | 300.2000 | TRQX | 00329233269TRLO0 |
16-Apr-2026 | 12:46:51 | 766 | 300.2000 | CHIX | 00329233337TRLO0 |
16-Apr-2026 | 12:47:41 | 100 | 300.2000 | TRQX | 00329233495TRLO0 |
16-Apr-2026 | 12:51:32 | 85 | 300.4000 | TRQX | 00329233742TRLO0 |
16-Apr-2026 | 12:54:01 | 1,437 | 300.4000 | CHIX | 00329233863TRLO0 |
16-Apr-2026 | 12:54:01 | 390 | 300.4000 | TRQX | 00329233862TRLO0 |
16-Apr-2026 | 12:54:01 | 749 | 300.4000 | BATE | 00329233861TRLO0 |
16-Apr-2026 | 12:54:01 | 754 | 300.4000 | BATE | 00329233860TRLO0 |
16-Apr-2026 | 12:54:01 | 100 | 300.4000 | TRQX | 00329233859TRLO0 |
16-Apr-2026 | 12:54:01 | 797 | 300.4000 | CHIX | 00329233858TRLO0 |
16-Apr-2026 | 12:58:30 | 269 | 300.0000 | BATE | 00329234213TRLO0 |
16-Apr-2026 | 12:58:30 | 100 | 300.0000 | BATE | 00329234212TRLO0 |
16-Apr-2026 | 13:04:16 | 100 | 299.8000 | BATE | 00329234581TRLO0 |
16-Apr-2026 | 13:06:12 | 100 | 299.8000 | BATE | 00329234642TRLO0 |
16-Apr-2026 | 13:07:21 | 399 | 299.8000 | CHIX | 00329234705TRLO0 |
16-Apr-2026 | 13:07:21 | 396 | 299.8000 | BATE | 00329234704TRLO0 |
16-Apr-2026 | 13:07:21 | 341 | 299.8000 | BATE | 00329234703TRLO0 |
16-Apr-2026 | 13:07:21 | 831 | 299.8000 | XLON | 00329234702TRLO0 |
16-Apr-2026 | 13:07:21 | 378 | 299.8000 | CHIX | 00329234701TRLO0 |
16-Apr-2026 | 13:07:39 | 967 | 299.4000 | CHIX | 00329234789TRLO0 |
16-Apr-2026 | 13:11:27 | 100 | 299.4000 | BATE | 00329235031TRLO0 |
16-Apr-2026 | 13:13:34 | 100 | 299.4000 | BATE | 00329235092TRLO0 |
16-Apr-2026 | 13:16:01 | 103 | 299.4000 | TRQX | 00329235247TRLO0 |
16-Apr-2026 | 13:16:03 | 100 | 299.4000 | BATE | 00329235248TRLO0 |
16-Apr-2026 | 13:16:23 | 273 | 299.4000 | TRQX | 00329235265TRLO0 |
16-Apr-2026 | 13:16:23 | 390 | 299.4000 | CHIX | 00329235264TRLO0 |
16-Apr-2026 | 13:16:23 | 368 | 299.4000 | CHIX | 00329235263TRLO0 |
16-Apr-2026 | 13:16:23 | 78 | 299.4000 | BATE | 00329235262TRLO0 |
16-Apr-2026 | 13:16:23 | 413 | 299.4000 | CHIX | 00329235261TRLO0 |
16-Apr-2026 | 13:17:42 | 271 | 299.4000 | CHIX | 00329235372TRLO0 |
16-Apr-2026 | 13:17:42 | 304 | 299.4000 | CHIX | 00329235371TRLO0 |
16-Apr-2026 | 13:18:52 | 159 | 299.4000 | CHIX | 00329235423TRLO0 |
16-Apr-2026 | 13:18:52 | 260 | 299.4000 | CHIX | 00329235422TRLO0 |
16-Apr-2026 | 13:23:31 | 100 | 299.6000 | TRQX | 00329235772TRLO0 |
16-Apr-2026 | 13:26:13 | 379 | 299.8000 | CHIX | 00329235957TRLO0 |
16-Apr-2026 | 13:30:31 | 100 | 299.8000 | BATE | 00329236182TRLO0 |
16-Apr-2026 | 13:33:42 | 1,266 | 300.0000 | CHIX | 00329236407TRLO0 |
16-Apr-2026 | 13:34:00 | 1,041 | 299.8000 | XLON | 00329236431TRLO0 |
16-Apr-2026 | 13:34:00 | 770 | 299.8000 | CHIX | 00329236430TRLO0 |
16-Apr-2026 | 13:34:00 | 666 | 299.8000 | XLON | 00329236429TRLO0 |
16-Apr-2026 | 13:34:00 | 368 | 299.8000 | CHIX | 00329236428TRLO0 |
16-Apr-2026 | 13:43:11 | 3,116 | 299.8000 | CHIX | 00329237090TRLO0 |
16-Apr-2026 | 13:44:45 | 723 | 299.6000 | CHIX | 00329237178TRLO0 |
16-Apr-2026 | 13:45:02 | 13 | 299.6000 | CHIX | 00329237194TRLO0 |
16-Apr-2026 | 13:45:02 | 544 | 299.6000 | CHIX | 00329237193TRLO0 |
16-Apr-2026 | 13:45:03 | 2,180 | 299.6000 | CHIX | 00329237195TRLO0 |
16-Apr-2026 | 13:47:59 | 400 | 299.4000 | CHIX | 00329237382TRLO0 |
16-Apr-2026 | 13:50:44 | 368 | 299.2000 | BATE | 00329237613TRLO0 |
16-Apr-2026 | 13:58:16 | 100 | 299.0000 | CHIX | 00329238208TRLO0 |
16-Apr-2026 | 14:05:27 | 100 | 299.0000 | CHIX | 00329238825TRLO0 |
16-Apr-2026 | 14:09:30 | 373 | 299.0000 | TRQX | 00329239092TRLO0 |
16-Apr-2026 | 14:09:30 | 381 | 299.0000 | TRQX | 00329239091TRLO0 |
16-Apr-2026 | 14:09:30 | 372 | 299.0000 | TRQX | 00329239090TRLO0 |
16-Apr-2026 | 14:09:30 | 382 | 299.0000 | BATE | 00329239089TRLO0 |
16-Apr-2026 | 14:09:30 | 218 | 299.0000 | CHIX | 00329239088TRLO0 |
16-Apr-2026 | 14:11:16 | 100 | 298.8000 | BATE | 00329239243TRLO0 |
16-Apr-2026 | 14:13:12 | 200 | 299.0000 | BATE | 00329239347TRLO0 |
16-Apr-2026 | 14:17:30 | 100 | 299.0000 | BATE | 00329239722TRLO0 |
16-Apr-2026 | 14:21:43 | 4,577 | 299.0000 | CHIX | 00329240097TRLO0 |
16-Apr-2026 | 14:21:43 | 240 | 299.0000 | XLON | 00329240096TRLO0 |
16-Apr-2026 | 14:21:50 | 405 | 299.0000 | XLON | 00329240116TRLO0 |
16-Apr-2026 | 14:21:50 | 755 | 299.0000 | BATE | 00329240115TRLO0 |
16-Apr-2026 | 14:21:50 | 773 | 299.0000 | BATE | 00329240114TRLO0 |
16-Apr-2026 | 14:21:50 | 382 | 299.0000 | BATE | 00329240113TRLO0 |
16-Apr-2026 | 14:21:50 | 1,630 | 299.0000 | CHIX | 00329240112TRLO0 |
16-Apr-2026 | 14:26:17 | 100 | 299.0000 | BATE | 00329240610TRLO0 |
16-Apr-2026 | 14:27:22 | 1,165 | 299.2000 | CHIX | 00329240772TRLO0 |
16-Apr-2026 | 14:28:05 | 100 | 299.0000 | BATE | 00329240869TRLO0 |
16-Apr-2026 | 14:29:31 | 341 | 299.2000 | CHIX | 00329241013TRLO0 |
16-Apr-2026 | 14:32:30 | 809 | 299.2000 | TRQX | 00329242627TRLO0 |
16-Apr-2026 | 14:32:30 | 1,431 | 299.2000 | CHIX | 00329242626TRLO0 |
16-Apr-2026 | 14:32:30 | 1,210 | 299.2000 | CHIX | 00329242625TRLO0 |
16-Apr-2026 | 14:32:30 | 818 | 299.2000 | CHIX | 00329242624TRLO0 |
16-Apr-2026 | 14:32:30 | 1,015 | 299.2000 | CHIX | 00329242623TRLO0 |
16-Apr-2026 | 14:34:55 | 797 | 299.4000 | XLON | 00329243336TRLO0 |
16-Apr-2026 | 14:34:55 | 829 | 299.4000 | XLON | 00329243335TRLO0 |
16-Apr-2026 | 14:34:55 | 831 | 299.4000 | XLON | 00329243334TRLO0 |
16-Apr-2026 | 14:34:55 | 795 | 299.4000 | BATE | 00329243333TRLO0 |
16-Apr-2026 | 14:34:55 | 3,341 | 299.4000 | CHIX | 00329243332TRLO0 |
16-Apr-2026 | 14:36:25 | 100 | 299.0000 | BATE | 00329243849TRLO0 |
16-Apr-2026 | 14:37:05 | 408 | 299.0000 | TRQX | 00329244011TRLO0 |
16-Apr-2026 | 14:37:05 | 436 | 299.0000 | TRQX | 00329244010TRLO0 |
16-Apr-2026 | 14:37:05 | 1,705 | 299.0000 | CHIX | 00329244009TRLO0 |
16-Apr-2026 | 14:37:05 | 387 | 299.0000 | BATE | 00329244008TRLO0 |
16-Apr-2026 | 14:37:05 | 297 | 299.0000 | BATE | 00329244007TRLO0 |
16-Apr-2026 | 14:37:05 | 282 | 299.0000 | CHIX | 00329244006TRLO0 |
16-Apr-2026 | 14:37:21 | 1,311 | 298.8000 | CHIX | 00329244076TRLO0 |
16-Apr-2026 | 14:37:51 | 1,622 | 298.6000 | CHIX | 00329244216TRLO0 |
16-Apr-2026 | 14:44:06 | 1,185 | 298.4000 | CHIX | 00329246066TRLO0 |
16-Apr-2026 | 14:44:17 | 100 | 298.4000 | CHIX | 00329246091TRLO0 |
16-Apr-2026 | 14:44:43 | 819 | 298.4000 | BATE | 00329246309TRLO0 |
16-Apr-2026 | 14:44:43 | 3,514 | 298.4000 | CHIX | 00329246308TRLO0 |
16-Apr-2026 | 14:44:44 | 433 | 298.2000 | CHIX | 00329246339TRLO0 |
16-Apr-2026 | 14:45:05 | 428 | 298.2000 | CHIX | 00329246486TRLO0 |
16-Apr-2026 | 14:45:05 | 430 | 298.2000 | BATE | 00329246482TRLO0 |
16-Apr-2026 | 14:45:05 | 395 | 298.2000 | BATE | 00329246481TRLO0 |
16-Apr-2026 | 14:47:35 | 411 | 298.0000 | BATE | 00329247311TRLO0 |
16-Apr-2026 | 14:47:35 | 289 | 298.0000 | BATE | 00329247310TRLO0 |
16-Apr-2026 | 14:47:35 | 100 | 298.0000 | BATE | 00329247309TRLO0 |
16-Apr-2026 | 14:47:45 | 1,464 | 298.0000 | CHIX | 00329247357TRLO0 |
16-Apr-2026 | 14:49:48 | 100 | 298.0000 | TRQX | 00329247960TRLO0 |
16-Apr-2026 | 14:51:48 | 378 | 298.0000 | CHIX | 00329248709TRLO0 |
16-Apr-2026 | 14:51:48 | 248 | 298.0000 | TRQX | 00329248708TRLO0 |
16-Apr-2026 | 14:51:48 | 378 | 298.0000 | CHIX | 00329248707TRLO0 |
16-Apr-2026 | 14:51:48 | 393 | 298.0000 | BATE | 00329248706TRLO0 |
16-Apr-2026 | 14:51:48 | 47 | 298.0000 | TRQX | 00329248705TRLO0 |
16-Apr-2026 | 14:51:48 | 65 | 298.0000 | CHIX | 00329248704TRLO0 |
16-Apr-2026 | 14:51:49 | 35 | 298.0000 | BATE | 00329248710TRLO0 |
16-Apr-2026 | 14:54:34 | 117 | 297.8000 | TRQX | 00329249777TRLO0 |
16-Apr-2026 | 14:54:42 | 200 | 297.8000 | BATE | 00329249859TRLO0 |
16-Apr-2026 | 14:55:02 | 424 | 297.8000 | TRQX | 00329249953TRLO0 |
16-Apr-2026 | 14:55:02 | 257 | 297.8000 | TRQX | 00329249952TRLO0 |
16-Apr-2026 | 14:55:02 | 4 | 297.8000 | TRQX | 00329249951TRLO0 |
16-Apr-2026 | 14:55:02 | 378 | 297.8000 | BATE | 00329249950TRLO0 |
16-Apr-2026 | 14:55:02 | 191 | 297.8000 | BATE | 00329249949TRLO0 |
16-Apr-2026 | 14:55:02 | 634 | 297.8000 | CHIX | 00329249948TRLO0 |
16-Apr-2026 | 14:55:02 | 20 | 297.8000 | CHIX | 00329249947TRLO0 |
16-Apr-2026 | 14:55:02 | 3 | 297.8000 | BATE | 00329249946TRLO0 |
16-Apr-2026 | 14:55:02 | 2,269 | 297.8000 | CHIX | 00329249945TRLO0 |
16-Apr-2026 | 14:55:50 | 400 | 297.4000 | BATE | 00329250202TRLO0 |
16-Apr-2026 | 14:56:46 | 73 | 297.8000 | BATE | 00329250582TRLO0 |
16-Apr-2026 | 14:57:02 | 315 | 297.8000 | BATE | 00329250617TRLO0 |
16-Apr-2026 | 15:00:35 | 779 | 298.4000 | CHIX | 00329251723TRLO0 |
16-Apr-2026 | 15:03:14 | 3,101 | 298.4000 | CHIX | 00329252433TRLO0 |
16-Apr-2026 | 15:03:17 | 100 | 298.2000 | CHIX | 00329252437TRLO0 |
16-Apr-2026 | 15:03:32 | 393 | 298.2000 | TRQX | 00329252478TRLO0 |
16-Apr-2026 | 15:03:32 | 1,572 | 298.2000 | CHIX | 00329252477TRLO0 |
16-Apr-2026 | 15:03:32 | 1,479 | 298.2000 | CHIX | 00329252476TRLO0 |
16-Apr-2026 | 15:03:32 | 1,184 | 298.2000 | XLON | 00329252475TRLO0 |
16-Apr-2026 | 15:05:33 | 100 | 298.0000 | CHIX | 00329253024TRLO0 |
16-Apr-2026 | 15:11:10 | 1,104 | 298.6000 | CHIX | 00329254471TRLO0 |
16-Apr-2026 | 15:11:13 | 100 | 298.4000 | BATE | 00329254535TRLO0 |
16-Apr-2026 | 15:15:31 | 419 | 298.4000 | TRQX | 00329255612TRLO0 |
16-Apr-2026 | 15:15:31 | 4,655 | 298.4000 | CHIX | 00329255611TRLO0 |
16-Apr-2026 | 15:15:31 | 385 | 298.4000 | BATE | 00329255610TRLO0 |
16-Apr-2026 | 15:15:31 | 392 | 298.4000 | BATE | 00329255609TRLO0 |
16-Apr-2026 | 15:15:31 | 189 | 298.4000 | BATE | 00329255608TRLO0 |
16-Apr-2026 | 15:15:31 | 100 | 298.4000 | BATE | 00329255607TRLO0 |
16-Apr-2026 | 15:17:32 | 406 | 298.0000 | TRQX | 00329256108TRLO0 |
16-Apr-2026 | 15:17:32 | 381 | 298.0000 | TRQX | 00329256107TRLO0 |
16-Apr-2026 | 15:17:32 | 407 | 298.0000 | XLON | 00329256106TRLO0 |
16-Apr-2026 | 15:17:32 | 8 | 298.0000 | CHIX | 00329256105TRLO0 |
16-Apr-2026 | 15:17:32 | 2,907 | 298.0000 | CHIX | 00329256104TRLO0 |
16-Apr-2026 | 15:17:32 | 564 | 298.0000 | CHIX | 00329256103TRLO0 |
16-Apr-2026 | 15:19:53 | 1,248 | 297.8000 | CHIX | 00329256806TRLO0 |
16-Apr-2026 | 15:19:53 | 3,775 | 297.8000 | CHIX | 00329256805TRLO0 |
16-Apr-2026 | 15:21:50 | 100 | 297.6000 | CHIX | 00329257152TRLO0 |
16-Apr-2026 | 15:22:32 | 299 | 297.6000 | CHIX | 00329257298TRLO0 |
16-Apr-2026 | 15:40:29 | 1,555 | 297.8000 | XLON | 00329261766TRLO0 |
16-Apr-2026 | 15:40:29 | 5,673 | 297.8000 | CHIX | 00329261765TRLO0 |
16-Apr-2026 | 15:40:29 | 1,522 | 297.8000 | CHIX | 00329261764TRLO0 |
16-Apr-2026 | 15:40:29 | 1,169 | 297.8000 | CHIX | 00329261763TRLO0 |
16-Apr-2026 | 15:40:29 | 2,579 | 297.8000 | CHIX | 00329261762TRLO0 |
16-Apr-2026 | 15:43:03 | 847 | 297.6000 | CHIX | 00329262088TRLO0 |
16-Apr-2026 | 15:43:03 | 394 | 297.6000 | CHIX | 00329262087TRLO0 |
16-Apr-2026 | 15:45:49 | 484 | 297.6000 | CHIX | 00329262481TRLO0 |
16-Apr-2026 | 15:47:21 | 1,252 | 297.4000 | CHIX | 00329262732TRLO0 |
16-Apr-2026 | 15:47:21 | 813 | 297.6000 | XLON | 00329262731TRLO0 |
16-Apr-2026 | 15:47:21 | 813 | 297.6000 | BATE | 00329262730TRLO0 |
16-Apr-2026 | 15:47:21 | 755 | 297.6000 | BATE | 00329262729TRLO0 |
16-Apr-2026 | 15:47:21 | 1,665 | 297.6000 | CHIX | 00329262728TRLO0 |
16-Apr-2026 | 15:49:59 | 100 | 297.6000 | CHIX | 00329263494TRLO0 |
16-Apr-2026 | 15:55:42 | 1,069 | 298.0000 | XLON | 00329264768TRLO0 |
16-Apr-2026 | 15:55:42 | 1,590 | 298.0000 | BATE | 00329264767TRLO0 |
16-Apr-2026 | 15:55:42 | 2,533 | 298.0000 | CHIX | 00329264766TRLO0 |
16-Apr-2026 | 15:55:43 | 776 | 297.8000 | CHIX | 00329264791TRLO0 |
16-Apr-2026 | 15:58:11 | 100 | 297.8000 | BATE | 00329265416TRLO0 |
16-Apr-2026 | 16:03:12 | 2,987 | 298.4000 | CHIX | 00329266690TRLO0 |
16-Apr-2026 | 16:03:49 | 532 | 298.4000 | CHIX | 00329266814TRLO0 |
16-Apr-2026 | 16:04:07 | 1,542 | 298.2000 | CHIX | 00329266856TRLO0 |
16-Apr-2026 | 16:04:07 | 995 | 298.2000 | CHIX | 00329266855TRLO0 |
16-Apr-2026 | 16:04:07 | 1,556 | 298.4000 | CHIX | 00329266854TRLO0 |
16-Apr-2026 | 16:04:07 | 1,578 | 298.4000 | CHIX | 00329266853TRLO0 |
16-Apr-2026 | 16:04:07 | 401 | 298.4000 | BATE | 00329266852TRLO0 |
16-Apr-2026 | 16:04:07 | 660 | 298.4000 | CHIX | 00329266851TRLO0 |
16-Apr-2026 | 16:06:58 | 100 | 298.0000 | CHIX | 00329268447TRLO0 |
16-Apr-2026 | 16:15:38 | 5,278 | 298.4000 | CHIX | 00329270812TRLO0 |
16-Apr-2026 | 16:16:02 | 364 | 298.4000 | CHIX | 00329270986TRLO0 |
16-Apr-2026 | 16:16:02 | 431 | 298.4000 | CHIX | 00329270985TRLO0 |
16-Apr-2026 | 16:16:12 | 47 | 298.2000 | XLON | 00329271044TRLO0 |
16-Apr-2026 | 16:16:12 | 987 | 298.2000 | XLON | 00329271043TRLO0 |
16-Apr-2026 | 16:16:12 | 821 | 298.2000 | BATE | 00329271042TRLO0 |
16-Apr-2026 | 16:16:12 | 773 | 298.2000 | BATE | 00329271041TRLO0 |
16-Apr-2026 | 16:16:12 | 6,101 | 298.2000 | CHIX | 00329271040TRLO0 |
16-Apr-2026 | 16:16:50 | 439 | 298.2000 | CHIX | 00329271290TRLO0 |
16-Apr-2026 | 16:16:59 | 100 | 298.2000 | CHIX | 00329271339TRLO0 |
16-Apr-2026 | 16:18:06 | 398 | 298.2000 | CHIX | 00329271625TRLO0 |
16-Apr-2026 | 16:18:06 | 420 | 298.2000 | CHIX | 00329271624TRLO0 |
16-Apr-2026 | 16:18:06 | 329 | 298.2000 | CHIX | 00329271623TRLO0 |
16-Apr-2026 | 16:18:10 | 376 | 298.2000 | CHIX | 00329271642TRLO0 |
16-Apr-2026 | 16:18:28 | 8 | 298.2000 | CHIX | 00329271814TRLO0 |
16-Apr-2026 | 16:18:28 | 390 | 298.2000 | CHIX | 00329271813TRLO0 |
16-Apr-2026 | 16:18:28 | 420 | 298.2000 | BATE | 00329271812TRLO0 |
16-Apr-2026 | 16:19:08 | 379 | 298.2000 | CHIX | 00329272144TRLO0 |
16-Apr-2026 | 16:20:52 | 429 | 298.2000 | TRQX | 00329273577TRLO0 |
16-Apr-2026 | 16:20:52 | 799 | 298.2000 | CHIX | 00329273576TRLO0 |
16-Apr-2026 | 16:20:52 | 14 | 298.2000 | CHIX | 00329273575TRLO0 |
16-Apr-2026 | 16:20:52 | 395 | 298.2000 | CHIX | 00329273574TRLO0 |
16-Apr-2026 | 16:20:52 | 376 | 298.2000 | BATE | 00329273573TRLO0 |
16-Apr-2026 | 16:20:52 | 477 | 298.2000 | CHIX | 00329273572TRLO0 |
16-Apr-2026 | 16:21:34 | 382 | 298.0000 | CHIX | 00329274001TRLO0 |
16-Apr-2026 | 16:21:34 | 407 | 298.0000 | CHIX | 00329274000TRLO0 |
16-Apr-2026 | 16:21:34 | 535 | 298.0000 | CHIX | 00329273999TRLO0 |
16-Apr-2026 | 16:23:49 | 5,625 | 298.0000 | CHIX | 00329275367TRLO0 |
16-Apr-2026 | 16:26:36 | 9,056 | 298.0000 | CHIX | 00329276531TRLO0 |
16-Apr-2026 | 16:27:00 | 100 | 297.8000 | CHIX | 00329276804TRLO0 |
16-Apr-2026 | 16:28:18 | 235 | 297.8000 | CHIX | 00329277418TRLO0 |
16-Apr-2026 | 16:28:18 | 306 | 297.8000 | CHIX | 00329277417TRLO0 |
16-Apr-2026 | 16:29:04 | 148 | 298.0000 | CHIX | 00329277719TRLO0 |
17-Apr-2026 | 08:01:22 | 382 | 297.6000 | CHIX | 00329329236TRLO0 |
17-Apr-2026 | 08:01:22 | 389 | 297.6000 | CHIX | 00329329237TRLO0 |
17-Apr-2026 | 08:01:47 | 854 | 297.2000 | CHIX | 00329329273TRLO0 |
17-Apr-2026 | 08:01:47 | 387 | 297.0000 | CHIX | 00329329274TRLO0 |
17-Apr-2026 | 08:01:47 | 548 | 297.0000 | CHIX | 00329329275TRLO0 |
17-Apr-2026 | 08:02:31 | 379 | 296.0000 | CHIX | 00329329343TRLO0 |
17-Apr-2026 | 08:28:11 | 157 | 295.4000 | CHIX | 00329332280TRLO0 |
17-Apr-2026 | 08:28:11 | 140 | 295.4000 | BATE | 00329332281TRLO0 |
17-Apr-2026 | 08:28:11 | 249 | 295.4000 | BATE | 00329332282TRLO0 |
17-Apr-2026 | 08:28:11 | 233 | 295.4000 | CHIX | 00329332283TRLO0 |
17-Apr-2026 | 08:28:11 | 770 | 295.4000 | CHIX | 00329332284TRLO0 |
17-Apr-2026 | 08:28:11 | 815 | 295.4000 | CHIX | 00329332285TRLO0 |
17-Apr-2026 | 08:28:11 | 147 | 295.4000 | TRQX | 00329332286TRLO0 |
17-Apr-2026 | 08:28:11 | 261 | 295.4000 | TRQX | 00329332287TRLO0 |
17-Apr-2026 | 08:28:13 | 112 | 295.4000 | CHIX | 00329332290TRLO0 |
17-Apr-2026 | 08:45:16 | 1,739 | 296.2000 | CHIX | 00329334223TRLO0 |
17-Apr-2026 | 09:02:36 | 1,175 | 296.2000 | BATE | 00329336087TRLO0 |
17-Apr-2026 | 09:02:36 | 435 | 296.2000 | BATE | 00329336088TRLO0 |
17-Apr-2026 | 09:02:36 | 361 | 296.2000 | BATE | 00329336089TRLO0 |
17-Apr-2026 | 09:02:36 | 7,297 | 296.2000 | CHIX | 00329336090TRLO0 |
17-Apr-2026 | 09:02:36 | 9,036 | 296.2000 | CHIX | 00329336091TRLO0 |
17-Apr-2026 | 09:02:36 | 1,157 | 296.2000 | TRQX | 00329336092TRLO0 |
17-Apr-2026 | 09:29:45 | 16 | 296.0000 | CHIX | 00329338898TRLO0 |
17-Apr-2026 | 09:34:30 | 1,283 | 296.0000 | CHIX | 00329339335TRLO0 |
17-Apr-2026 | 09:53:42 | 2,327 | 296.0000 | CHIX | 00329341381TRLO0 |
17-Apr-2026 | 10:00:55 | 32 | 296.0000 | CHIX | 00329342248TRLO0 |
17-Apr-2026 | 10:18:36 | 210 | 296.0000 | CHIX | 00329344479TRLO0 |
17-Apr-2026 | 10:18:36 | 1,139 | 296.0000 | BATE | 00329344480TRLO0 |
17-Apr-2026 | 10:18:36 | 5,352 | 296.0000 | CHIX | 00329344481TRLO0 |
17-Apr-2026 | 10:18:36 | 1,167 | 296.0000 | TRQX | 00329344482TRLO0 |
17-Apr-2026 | 10:18:36 | 1,129 | 296.0000 | TRQX | 00329344483TRLO0 |
17-Apr-2026 | 10:24:59 | 5,201 | 295.4000 | BATE | 00329345437TRLO0 |
17-Apr-2026 | 10:24:59 | 9,036 | 295.4000 | CHIX | 00329345438TRLO0 |
17-Apr-2026 | 10:24:59 | 380 | 295.4000 | TRQX | 00329345439TRLO0 |
17-Apr-2026 | 10:24:59 | 372 | 295.4000 | TRQX | 00329345440TRLO0 |
17-Apr-2026 | 10:24:59 | 384 | 295.4000 | TRQX | 00329345441TRLO0 |
17-Apr-2026 | 10:26:51 | 8 | 295.2000 | CHIX | 00329345645TRLO0 |
17-Apr-2026 | 10:28:57 | 391 | 295.2000 | CHIX | 00329345981TRLO0 |
17-Apr-2026 | 10:58:14 | 430 | 296.0000 | CHIX | 00329350438TRLO0 |
17-Apr-2026 | 10:58:15 | 704 | 296.0000 | CHIX | 00329350440TRLO0 |
17-Apr-2026 | 10:58:15 | 1,079 | 296.0000 | CHIX | 00329350441TRLO0 |
17-Apr-2026 | 10:58:15 | 322 | 296.0000 | CHIX | 00329350442TRLO0 |
17-Apr-2026 | 10:58:21 | 382 | 296.0000 | CHIX | 00329350463TRLO0 |
17-Apr-2026 | 11:01:02 | 1,787 | 295.8000 | BATE | 00329350989TRLO0 |
17-Apr-2026 | 11:01:02 | 154 | 295.8000 | BATE | 00329350990TRLO0 |
17-Apr-2026 | 11:01:02 | 3,602 | 295.8000 | CHIX | 00329350991TRLO0 |
17-Apr-2026 | 11:01:02 | 566 | 295.8000 | TRQX | 00329350992TRLO0 |
17-Apr-2026 | 11:06:21 | 528 | 295.6000 | CHIX | 00329351584TRLO0 |
17-Apr-2026 | 11:06:21 | 2,390 | 295.6000 | CHIX | 00329351585TRLO0 |
17-Apr-2026 | 11:11:46 | 1,296 | 295.4000 | CHIX | 00329352200TRLO0 |
17-Apr-2026 | 11:22:37 | 380 | 296.0000 | CHIX | 00329353441TRLO0 |
17-Apr-2026 | 11:22:43 | 366 | 296.0000 | CHIX | 00329353451TRLO0 |
17-Apr-2026 | 11:26:05 | 393 | 296.0000 | CHIX | 00329353880TRLO0 |
17-Apr-2026 | 11:26:05 | 115 | 296.0000 | CHIX | 00329353881TRLO0 |
17-Apr-2026 | 11:26:05 | 263 | 296.0000 | CHIX | 00329353882TRLO0 |
17-Apr-2026 | 11:27:54 | 364 | 295.8000 | CHIX | 00329354061TRLO0 |
17-Apr-2026 | 11:39:28 | 370 | 295.8000 | BATE | 00329355229TRLO0 |
17-Apr-2026 | 11:39:28 | 379 | 295.8000 | TRQX | 00329355230TRLO0 |
17-Apr-2026 | 11:39:28 | 488 | 295.8000 | CHIX | 00329355231TRLO0 |
17-Apr-2026 | 11:39:30 | 648 | 295.8000 | CHIX | 00329355233TRLO0 |
17-Apr-2026 | 11:39:30 | 1,109 | 295.8000 | CHIX | 00329355234TRLO0 |
17-Apr-2026 | 11:39:30 | 382 | 295.8000 | XLON | 00329355235TRLO0 |
17-Apr-2026 | 11:41:25 | 398 | 296.2000 | CHIX | 00329355399TRLO0 |
17-Apr-2026 | 11:41:58 | 553 | 296.2000 | CHIX | 00329355467TRLO0 |
17-Apr-2026 | 11:41:58 | 1,248 | 296.2000 | CHIX | 00329355468TRLO0 |
17-Apr-2026 | 11:46:00 | 105 | 296.0000 | BATE | 00329355817TRLO0 |
17-Apr-2026 | 11:54:22 | 52 | 296.0000 | BATE | 00329356632TRLO0 |
17-Apr-2026 | 11:54:22 | 52 | 296.0000 | CHIX | 00329356633TRLO0 |
17-Apr-2026 | 11:54:30 | 52 | 296.0000 | BATE | 00329356659TRLO0 |
17-Apr-2026 | 11:54:30 | 52 | 296.0000 | CHIX | 00329356660TRLO0 |
17-Apr-2026 | 11:55:23 | 105 | 296.0000 | BATE | 00329356756TRLO0 |
17-Apr-2026 | 11:55:23 | 105 | 296.0000 | CHIX | 00329356757TRLO0 |
17-Apr-2026 | 11:55:23 | 157 | 296.0000 | CHIX | 00329356758TRLO0 |
17-Apr-2026 | 11:55:23 | 376 | 296.0000 | CHIX | 00329356759TRLO0 |
17-Apr-2026 | 12:10:34 | 472 | 296.4000 | XLON | 00329358407TRLO0 |
17-Apr-2026 | 12:10:34 | 386 | 296.4000 | BATE | 00329358408TRLO0 |
17-Apr-2026 | 12:10:34 | 1,064 | 296.4000 | CHIX | 00329358409TRLO0 |
17-Apr-2026 | 12:10:34 | 394 | 296.4000 | TRQX | 00329358410TRLO0 |
17-Apr-2026 | 12:10:39 | 1,122 | 296.2000 | CHIX | 00329358413TRLO0 |
17-Apr-2026 | 12:12:08 | 414 | 296.0000 | CHIX | 00329358553TRLO0 |
17-Apr-2026 | 12:12:45 | 484 | 295.8000 | BATE | 00329358634TRLO0 |
17-Apr-2026 | 12:14:59 | 395 | 295.6000 | CHIX | 00329358945TRLO0 |
17-Apr-2026 | 12:15:05 | 368 | 295.4000 | CHIX | 00329358979TRLO0 |
17-Apr-2026 | 12:24:31 | 374 | 295.4000 | CHIX | 00329359789TRLO0 |
17-Apr-2026 | 12:24:31 | 379 | 295.4000 | CHIX | 00329359790TRLO0 |
17-Apr-2026 | 12:24:31 | 370 | 295.4000 | TRQX | 00329359791TRLO0 |
17-Apr-2026 | 12:37:36 | 372 | 295.8000 | CHIX | 00329361215TRLO0 |
17-Apr-2026 | 12:37:36 | 762 | 295.8000 | CHIX | 00329361216TRLO0 |
17-Apr-2026 | 12:37:36 | 150 | 295.8000 | BATE | 00329361217TRLO0 |
17-Apr-2026 | 12:56:47 | 4 | 296.6000 | CHIX | 00329364230TRLO0 |
17-Apr-2026 | 13:07:13 | 528 | 296.6000 | BATE | 00329365590TRLO0 |
17-Apr-2026 | 13:17:29 | 24 | 296.6000 | CHIX | 00329367153TRLO0 |
17-Apr-2026 | 13:31:10 | 486 | 297.4000 | BATE | 00329370036TRLO0 |
17-Apr-2026 | 13:31:10 | 525 | 297.4000 | CHIX | 00329370037TRLO0 |
17-Apr-2026 | 13:31:19 | 959 | 297.4000 | CHIX | 00329370057TRLO0 |
17-Apr-2026 | 13:44:43 | 8,173 | 297.2000 | CHIX | 00329372421TRLO0 |
17-Apr-2026 | 13:44:43 | 2,843 | 297.2000 | BATE | 00329372422TRLO0 |
17-Apr-2026 | 13:44:43 | 3,064 | 297.2000 | TRQX | 00329372423TRLO0 |
17-Apr-2026 | 13:44:43 | 1,144 | 297.2000 | XLON | 00329372424TRLO0 |
17-Apr-2026 | 13:44:43 | 394 | 297.2000 | XLON | 00329372425TRLO0 |
17-Apr-2026 | 13:46:02 | 2,986 | 297.2000 | CHIX | 00329372879TRLO0 |
17-Apr-2026 | 13:46:02 | 143 | 297.2000 | CHIX | 00329372880TRLO0 |
17-Apr-2026 | 13:57:20 | 383 | 299.2000 | BATE | 00329378965TRLO0 |
17-Apr-2026 | 13:57:20 | 3,174 | 299.2000 | CHIX | 00329378966TRLO0 |
17-Apr-2026 | 13:57:20 | 363 | 299.0000 | CHIX | 00329378967TRLO0 |
17-Apr-2026 | 13:57:20 | 3,638 | 299.0000 | CHIX | 00329378968TRLO0 |
17-Apr-2026 | 13:57:20 | 388 | 298.8000 | CHIX | 00329378969TRLO0 |
17-Apr-2026 | 14:05:15 | 367 | 298.8000 | CHIX | 00329381340TRLO0 |
17-Apr-2026 | 14:09:37 | 363 | 299.0000 | CHIX | 00329382415TRLO0 |
17-Apr-2026 | 14:16:16 | 399 | 298.8000 | CHIX | 00329384265TRLO0 |
17-Apr-2026 | 14:16:16 | 386 | 298.8000 | BATE | 00329384266TRLO0 |
17-Apr-2026 | 14:16:16 | 394 | 298.8000 | CHIX | 00329384267TRLO0 |
17-Apr-2026 | 14:16:16 | 401 | 298.8000 | CHIX | 00329384268TRLO0 |
17-Apr-2026 | 14:16:16 | 375 | 298.8000 | TRQX | 00329384269TRLO0 |
17-Apr-2026 | 14:20:08 | 393 | 298.8000 | CHIX | 00329385299TRLO0 |
17-Apr-2026 | 14:20:14 | 749 | 298.6000 | CHIX | 00329385327TRLO0 |
17-Apr-2026 | 14:20:14 | 387 | 298.6000 | BATE | 00329385328TRLO0 |
17-Apr-2026 | 14:20:14 | 514 | 298.6000 | CHIX | 00329385329TRLO0 |
17-Apr-2026 | 14:20:14 | 556 | 298.6000 | TRQX | 00329385330TRLO0 |
17-Apr-2026 | 14:27:15 | 401 | 298.8000 | CHIX | 00329387275TRLO0 |
17-Apr-2026 | 14:27:15 | 391 | 298.8000 | BATE | 00329387276TRLO0 |
17-Apr-2026 | 14:27:15 | 429 | 298.8000 | CHIX | 00329387277TRLO0 |
17-Apr-2026 | 14:28:49 | 183 | 298.6000 | BATE | 00329387731TRLO0 |
17-Apr-2026 | 14:29:42 | 1,051 | 298.6000 | BATE | 00329388026TRLO0 |
17-Apr-2026 | 14:33:24 | 815 | 298.8000 | BATE | 00329390741TRLO0 |
17-Apr-2026 | 14:33:24 | 501 | 298.8000 | BATE | 00329390742TRLO0 |
17-Apr-2026 | 14:33:24 | 4,250 | 298.8000 | CHIX | 00329390743TRLO0 |
17-Apr-2026 | 14:33:24 | 763 | 298.8000 | XLON | 00329390744TRLO0 |
17-Apr-2026 | 14:33:24 | 2,295 | 298.8000 | CHIX | 00329390745TRLO0 |
17-Apr-2026 | 14:33:49 | 409 | 298.4000 | BATE | 00329390908TRLO0 |
17-Apr-2026 | 14:33:49 | 816 | 298.4000 | CHIX | 00329390909TRLO0 |
17-Apr-2026 | 14:46:55 | 1,981 | 299.4000 | CHIX | 00329396587TRLO0 |
17-Apr-2026 | 14:46:55 | 2,394 | 299.4000 | CHIX | 00329396588TRLO0 |
17-Apr-2026 | 14:46:55 | 2,313 | 299.4000 | CHIX | 00329396589TRLO0 |
17-Apr-2026 | 14:46:55 | 4,501 | 299.4000 | CHIX | 00329396590TRLO0 |
17-Apr-2026 | 14:47:05 | 2,135 | 299.2000 | CHIX | 00329396687TRLO0 |
17-Apr-2026 | 14:47:05 | 798 | 299.2000 | CHIX | 00329396688TRLO0 |
17-Apr-2026 | 14:47:05 | 2,011 | 299.2000 | CHIX | 00329396689TRLO0 |
17-Apr-2026 | 14:55:43 | 1,376 | 299.6000 | CHIX | 00329400027TRLO0 |
17-Apr-2026 | 15:02:27 | 1,200 | 299.8000 | BATE | 00329402551TRLO0 |
17-Apr-2026 | 15:02:27 | 66 | 299.8000 | CHIX | 00329402552TRLO0 |
17-Apr-2026 | 15:02:27 | 531 | 299.8000 | CHIX | 00329402553TRLO0 |
17-Apr-2026 | 15:06:03 | 1,147 | 300.2000 | CHIX | 00329403871TRLO0 |
17-Apr-2026 | 15:06:03 | 1,936 | 300.2000 | BATE | 00329403872TRLO0 |
17-Apr-2026 | 15:06:03 | 4,481 | 300.2000 | CHIX | 00329403873TRLO0 |
17-Apr-2026 | 15:06:27 | 1,819 | 300.0000 | CHIX | 00329404052TRLO0 |
17-Apr-2026 | 15:06:27 | 4,891 | 300.0000 | CHIX | 00329404053TRLO0 |
17-Apr-2026 | 15:06:27 | 380 | 300.0000 | TRQX | 00329404054TRLO0 |
17-Apr-2026 | 15:10:53 | 7,353 | 299.8000 | CHIX | 00329405549TRLO0 |
17-Apr-2026 | 15:10:53 | 1,913 | 299.6000 | CHIX | 00329405553TRLO0 |
17-Apr-2026 | 15:10:53 | 2,165 | 299.6000 | CHIX | 00329405554TRLO0 |
17-Apr-2026 | 15:11:07 | 371 | 299.4000 | BATE | 00329405681TRLO0 |
17-Apr-2026 | 15:16:22 | 389 | 299.4000 | TRQX | 00329407361TRLO0 |
17-Apr-2026 | 15:17:04 | 387 | 299.2000 | CHIX | 00329407531TRLO0 |
17-Apr-2026 | 15:32:12 | 1,206 | 299.6000 | XLON | 00329412508TRLO0 |
17-Apr-2026 | 15:32:12 | 753 | 299.6000 | XLON | 00329412509TRLO0 |
17-Apr-2026 | 15:32:12 | 780 | 299.6000 | TRQX | 00329412510TRLO0 |
17-Apr-2026 | 15:38:47 | 4,394 | 299.8000 | CHIX | 00329414793TRLO0 |
17-Apr-2026 | 15:38:47 | 290 | 299.8000 | CHIX | 00329414794TRLO0 |
17-Apr-2026 | 15:38:47 | 2,438 | 299.6000 | CHIX | 00329414795TRLO0 |
17-Apr-2026 | 15:38:47 | 376 | 299.6000 | CHIX | 00329414796TRLO0 |
17-Apr-2026 | 15:38:47 | 1,220 | 299.6000 | BATE | 00329414797TRLO0 |
17-Apr-2026 | 15:38:47 | 1,423 | 299.6000 | TRQX | 00329414798TRLO0 |
17-Apr-2026 | 15:49:50 | 807 | 299.8000 | BATE | 00329419087TRLO0 |
17-Apr-2026 | 15:49:50 | 1,900 | 299.8000 | XLON | 00329419088TRLO0 |
17-Apr-2026 | 15:49:50 | 394 | 299.8000 | CHIX | 00329419089TRLO0 |
17-Apr-2026 | 15:49:50 | 820 | 299.8000 | CHIX | 00329419090TRLO0 |
17-Apr-2026 | 15:49:50 | 842 | 299.8000 | TRQX | 00329419091TRLO0 |
17-Apr-2026 | 15:53:50 | 414 | 299.6000 | BATE | 00329421041TRLO0 |
17-Apr-2026 | 15:53:50 | 98 | 299.6000 | BATE | 00329421042TRLO0 |
17-Apr-2026 | 15:53:50 | 310 | 299.6000 | BATE | 00329421043TRLO0 |
17-Apr-2026 | 15:53:50 | 4,895 | 299.6000 | CHIX | 00329421044TRLO0 |
17-Apr-2026 | 15:53:50 | 374 | 299.6000 | TRQX | 00329421045TRLO0 |
17-Apr-2026 | 15:53:50 | 372 | 299.6000 | TRQX | 00329421046TRLO0 |
17-Apr-2026 | 15:59:00 | 1,003 | 299.4000 | CHIX | 00329423571TRLO0 |
17-Apr-2026 | 15:59:00 | 2,599 | 299.4000 | CHIX | 00329423572TRLO0 |
17-Apr-2026 | 15:59:31 | 1,852 | 299.2000 | CHIX | 00329423758TRLO0 |
17-Apr-2026 | 15:59:31 | 386 | 299.2000 | BATE | 00329423759TRLO0 |
17-Apr-2026 | 15:59:31 | 382 | 299.2000 | BATE | 00329423760TRLO0 |
17-Apr-2026 | 15:59:31 | 387 | 299.2000 | TRQX | 00329423761TRLO0 |
17-Apr-2026 | 15:59:31 | 372 | 299.2000 | TRQX | 00329423762TRLO0 |
17-Apr-2026 | 15:59:39 | 1 | 299.2000 | BATE | 00329423913TRLO0 |
17-Apr-2026 | 15:59:39 | 377 | 299.2000 | BATE | 00329423914TRLO0 |
17-Apr-2026 | 16:00:42 | 435 | 299.0000 | BATE | 00329424870TRLO0 |
17-Apr-2026 | 16:00:42 | 402 | 299.0000 | TRQX | 00329424871TRLO0 |
17-Apr-2026 | 16:03:51 | 388 | 299.2000 | BATE | 00329426434TRLO0 |
17-Apr-2026 | 16:03:51 | 387 | 299.2000 | CHIX | 00329426435TRLO0 |
17-Apr-2026 | 16:03:51 | 370 | 299.2000 | CHIX | 00329426436TRLO0 |
17-Apr-2026 | 16:03:51 | 1,591 | 299.2000 | CHIX | 00329426437TRLO0 |
17-Apr-2026 | 16:03:51 | 776 | 299.2000 | CHIX | 00329426438TRLO0 |
17-Apr-2026 | 16:09:33 | 816 | 299.4000 | CHIX | 00329429162TRLO0 |
17-Apr-2026 | 16:17:18 | 764 | 299.4000 | BATE | 00329433316TRLO0 |
17-Apr-2026 | 16:17:18 | 7,728 | 299.4000 | CHIX | 00329433317TRLO0 |
17-Apr-2026 | 16:17:18 | 1,206 | 299.4000 | TRQX | 00329433318TRLO0 |
17-Apr-2026 | 16:17:18 | 561 | 299.2000 | CHIX | 00329433319TRLO0 |
17-Apr-2026 | 16:17:18 | 665 | 299.2000 | BATE | 00329433320TRLO0 |
17-Apr-2026 | 16:17:18 | 3,865 | 299.2000 | CHIX | 00329433321TRLO0 |
17-Apr-2026 | 16:26:23 | 1,638 | 299.2000 | TRQX | 00329439678TRLO0 |
17-Apr-2026 | 16:26:23 | 3,145 | 299.2000 | CHIX | 00329439679TRLO0 |
17-Apr-2026 | 16:26:24 | 1,490 | 299.2000 | CHIX | 00329439704TRLO0 |
17-Apr-2026 | 16:26:24 | 2,199 | 299.2000 | CHIX | 00329439706TRLO0 |
17-Apr-2026 | 16:29:36 | 2,202 | 299.2000 | CHIX | 00329442879TRLO0 |
17-Apr-2026 | 16:29:36 | 5,810 | 299.2000 | CHIX | 00329442880TRLO0 |
17-Apr-2026 | 16:29:36 | 3,226 | 299.2000 | CHIX | 00329442881TRLO0 |
17-Apr-2026 | 16:29:45 | 384 | 299.2000 | CHIX | 00329443215TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco