8th May 2026 17:25
08 May 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
01 May 2026 | 255,831 | 280.3425 | 279.0000 | 281.0000 |
05 May 2026 | 264,825 | 278.8996 | 275.4000 | 282.4000 |
06 May 2026 | 270,000 | 278.9652 | 277.6000 | 281.0000 |
07 May 2026 | 270,000 | 276.3947 | 274.6000 | 278.8000 |
08 May 2026 | 280,000 | 273.9222 | 271.2000 | 277.0000 |
Following the above transactions, the Company will have 992,178,031 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 10,567,983.
The total number of voting rights in the Company, excluding treasury shares as at 08 May 2026 is 992,178,031. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 10,567,983 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 672 | 278.0000 |
BATE | 88,315 | 277.7781 |
CHIX | 1,135,966 | 277.5824 |
TRQX | 70,979 | 277.8919 |
XLON | 44,724 | 277.3404 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
01-May-2026 | 08:01:34 | 340 | 280.2000 | TRQX | 00330849108TRLO0 |
01-May-2026 | 08:02:13 | 298 | 280.2000 | BATE | 00330849124TRLO0 |
01-May-2026 | 08:02:13 | 172 | 280.2000 | BATE | 00330849125TRLO0 |
01-May-2026 | 08:02:13 | 485 | 280.2000 | CHIX | 00330849126TRLO0 |
01-May-2026 | 08:02:13 | 638 | 280.2000 | CHIX | 00330849127TRLO0 |
01-May-2026 | 08:02:13 | 28 | 280.2000 | CHIX | 00330849128TRLO0 |
01-May-2026 | 08:02:13 | 440 | 280.2000 | CHIX | 00330849129TRLO0 |
01-May-2026 | 08:02:13 | 100 | 280.2000 | TRQX | 00330849130TRLO0 |
01-May-2026 | 08:02:13 | 58 | 280.2000 | TRQX | 00330849131TRLO0 |
01-May-2026 | 08:06:34 | 52 | 279.4000 | CHIX | 00330849229TRLO0 |
01-May-2026 | 08:29:56 | 1,456 | 280.4000 | BATE | 00330849682TRLO0 |
01-May-2026 | 08:29:56 | 8,144 | 280.4000 | CHIX | 00330849683TRLO0 |
01-May-2026 | 08:29:56 | 1,867 | 280.4000 | CHIX | 00330849684TRLO0 |
01-May-2026 | 08:29:56 | 1,394 | 280.4000 | TRQX | 00330849685TRLO0 |
01-May-2026 | 08:29:56 | 910 | 280.4000 | XLON | 00330849686TRLO0 |
01-May-2026 | 08:58:39 | 84 | 280.6000 | CHIX | 00330850309TRLO0 |
01-May-2026 | 08:58:39 | 923 | 280.6000 | BATE | 00330850310TRLO0 |
01-May-2026 | 08:58:39 | 2,580 | 280.6000 | CHIX | 00330850311TRLO0 |
01-May-2026 | 08:58:39 | 899 | 280.6000 | CHIX | 00330850312TRLO0 |
01-May-2026 | 08:58:39 | 5,994 | 280.6000 | CHIX | 00330850313TRLO0 |
01-May-2026 | 08:58:39 | 910 | 280.6000 | TRQX | 00330850314TRLO0 |
01-May-2026 | 09:12:04 | 470 | 280.6000 | CHIX | 00330850643TRLO0 |
01-May-2026 | 09:12:04 | 432 | 280.6000 | CHIX | 00330850644TRLO0 |
01-May-2026 | 09:12:04 | 447 | 280.6000 | CHIX | 00330850645TRLO0 |
01-May-2026 | 09:12:04 | 910 | 280.6000 | CHIX | 00330850646TRLO0 |
01-May-2026 | 09:12:04 | 5,662 | 280.6000 | CHIX | 00330850647TRLO0 |
01-May-2026 | 09:18:58 | 436 | 280.4000 | CHIX | 00330850799TRLO0 |
01-May-2026 | 09:18:58 | 465 | 280.4000 | CHIX | 00330850800TRLO0 |
01-May-2026 | 09:18:58 | 451 | 280.4000 | CHIX | 00330850801TRLO0 |
01-May-2026 | 09:18:58 | 471 | 280.4000 | TRQX | 00330850802TRLO0 |
01-May-2026 | 09:32:04 | 4,789 | 280.2000 | CHIX | 00330851065TRLO0 |
01-May-2026 | 09:32:04 | 449 | 280.2000 | BATE | 00330851066TRLO0 |
01-May-2026 | 09:32:04 | 438 | 280.2000 | TRQX | 00330851067TRLO0 |
01-May-2026 | 09:32:04 | 443 | 280.2000 | XLON | 00330851068TRLO0 |
01-May-2026 | 09:32:04 | 476 | 280.2000 | TRQX | 00330851069TRLO0 |
01-May-2026 | 09:46:41 | 599 | 280.0000 | CHIX | 00330851412TRLO0 |
01-May-2026 | 09:46:41 | 455 | 280.0000 | BATE | 00330851413TRLO0 |
01-May-2026 | 09:46:41 | 460 | 280.0000 | CHIX | 00330851414TRLO0 |
01-May-2026 | 09:46:41 | 435 | 280.0000 | CHIX | 00330851415TRLO0 |
01-May-2026 | 09:46:41 | 481 | 280.0000 | TRQX | 00330851416TRLO0 |
01-May-2026 | 09:48:08 | 2,391 | 280.0000 | CHIX | 00330851445TRLO0 |
01-May-2026 | 09:55:03 | 1,676 | 279.8000 | CHIX | 00330851624TRLO0 |
01-May-2026 | 09:55:03 | 1,100 | 279.8000 | CHIX | 00330851625TRLO0 |
01-May-2026 | 09:57:54 | 2 | 279.6000 | CHIX | 00330851674TRLO0 |
01-May-2026 | 09:59:53 | 1 | 279.6000 | CHIX | 00330851709TRLO0 |
01-May-2026 | 09:59:54 | 987 | 279.6000 | CHIX | 00330851711TRLO0 |
01-May-2026 | 10:00:04 | 1,333 | 279.6000 | CHIX | 00330851716TRLO0 |
01-May-2026 | 10:00:09 | 431 | 279.4000 | CHIX | 00330851719TRLO0 |
01-May-2026 | 10:00:36 | 145 | 279.4000 | CHIX | 00330851740TRLO0 |
01-May-2026 | 10:00:41 | 130 | 279.4000 | CHIX | 00330851741TRLO0 |
01-May-2026 | 10:02:15 | 231 | 279.4000 | CHIX | 00330851768TRLO0 |
01-May-2026 | 10:08:09 | 434 | 279.2000 | CHIX | 00330851879TRLO0 |
01-May-2026 | 10:10:19 | 467 | 279.2000 | CHIX | 00330851919TRLO0 |
01-May-2026 | 10:10:26 | 447 | 279.0000 | CHIX | 00330851920TRLO0 |
01-May-2026 | 10:21:19 | 485 | 279.6000 | CHIX | 00330852092TRLO0 |
01-May-2026 | 10:21:19 | 499 | 279.6000 | CHIX | 00330852093TRLO0 |
01-May-2026 | 10:21:19 | 388 | 279.6000 | CHIX | 00330852094TRLO0 |
01-May-2026 | 10:28:04 | 470 | 279.8000 | CHIX | 00330852206TRLO0 |
01-May-2026 | 10:28:04 | 893 | 279.8000 | CHIX | 00330852207TRLO0 |
01-May-2026 | 10:28:04 | 883 | 279.8000 | CHIX | 00330852208TRLO0 |
01-May-2026 | 10:29:12 | 750 | 279.6000 | CHIX | 00330852223TRLO0 |
01-May-2026 | 10:54:05 | 441 | 279.8000 | CHIX | 00330852636TRLO0 |
01-May-2026 | 10:54:05 | 900 | 279.8000 | CHIX | 00330852637TRLO0 |
01-May-2026 | 10:54:05 | 898 | 279.8000 | CHIX | 00330852638TRLO0 |
01-May-2026 | 10:54:05 | 913 | 279.8000 | CHIX | 00330852639TRLO0 |
01-May-2026 | 10:54:05 | 2,844 | 279.8000 | CHIX | 00330852640TRLO0 |
01-May-2026 | 10:54:10 | 1,351 | 279.6000 | CHIX | 00330852645TRLO0 |
01-May-2026 | 10:59:49 | 969 | 279.4000 | CHIX | 00330852770TRLO0 |
01-May-2026 | 11:05:05 | 442 | 279.4000 | BATE | 00330852832TRLO0 |
01-May-2026 | 11:05:05 | 394 | 279.4000 | CHIX | 00330852833TRLO0 |
01-May-2026 | 11:05:05 | 448 | 279.4000 | CHIX | 00330852834TRLO0 |
01-May-2026 | 11:05:05 | 441 | 279.4000 | CHIX | 00330852835TRLO0 |
01-May-2026 | 11:05:41 | 28 | 279.2000 | CHIX | 00330852855TRLO0 |
01-May-2026 | 11:05:54 | 4 | 279.2000 | CHIX | 00330852858TRLO0 |
01-May-2026 | 11:09:12 | 2,075 | 279.2000 | CHIX | 00330852913TRLO0 |
01-May-2026 | 11:54:23 | 30 | 279.4000 | CHIX | 00330853617TRLO0 |
01-May-2026 | 12:21:44 | 6,192 | 279.6000 | CHIX | 00330854035TRLO0 |
01-May-2026 | 12:21:44 | 859 | 279.6000 | BATE | 00330854036TRLO0 |
01-May-2026 | 12:21:44 | 1,374 | 279.6000 | TRQX | 00330854037TRLO0 |
01-May-2026 | 12:21:44 | 2,338 | 279.6000 | XLON | 00330854038TRLO0 |
01-May-2026 | 12:21:44 | 1,343 | 279.6000 | XLON | 00330854039TRLO0 |
01-May-2026 | 12:30:55 | 438 | 280.0000 | CHIX | 00330854206TRLO0 |
01-May-2026 | 12:30:55 | 880 | 280.0000 | CHIX | 00330854207TRLO0 |
01-May-2026 | 12:51:42 | 25 | 279.8000 | CHIX | 00330854584TRLO0 |
01-May-2026 | 12:51:42 | 415 | 279.8000 | CHIX | 00330854585TRLO0 |
01-May-2026 | 12:51:42 | 887 | 279.8000 | CHIX | 00330854586TRLO0 |
01-May-2026 | 12:51:42 | 460 | 279.8000 | CHIX | 00330854587TRLO0 |
01-May-2026 | 12:51:42 | 442 | 279.8000 | CHIX | 00330854588TRLO0 |
01-May-2026 | 12:51:42 | 5,757 | 279.8000 | CHIX | 00330854589TRLO0 |
01-May-2026 | 12:52:36 | 4,319 | 279.6000 | CHIX | 00330854603TRLO0 |
01-May-2026 | 13:10:40 | 3,223 | 279.6000 | CHIX | 00330854977TRLO0 |
01-May-2026 | 13:10:40 | 441 | 279.6000 | CHIX | 00330854978TRLO0 |
01-May-2026 | 13:10:40 | 460 | 279.6000 | CHIX | 00330854979TRLO0 |
01-May-2026 | 13:10:40 | 471 | 279.6000 | TRQX | 00330854980TRLO0 |
01-May-2026 | 13:10:40 | 452 | 279.6000 | TRQX | 00330854981TRLO0 |
01-May-2026 | 13:17:07 | 438 | 280.0000 | CHIX | 00330855192TRLO0 |
01-May-2026 | 13:17:07 | 142 | 280.0000 | CHIX | 00330855193TRLO0 |
01-May-2026 | 13:17:07 | 311 | 280.0000 | CHIX | 00330855194TRLO0 |
01-May-2026 | 13:33:00 | 1,200 | 280.0000 | BATE | 00330855487TRLO0 |
01-May-2026 | 13:33:00 | 2,743 | 280.0000 | CHIX | 00330855488TRLO0 |
01-May-2026 | 13:33:00 | 891 | 280.0000 | CHIX | 00330855489TRLO0 |
01-May-2026 | 13:33:00 | 895 | 280.0000 | CHIX | 00330855490TRLO0 |
01-May-2026 | 13:33:00 | 938 | 280.0000 | TRQX | 00330855491TRLO0 |
01-May-2026 | 13:51:35 | 441 | 279.8000 | CHIX | 00330855889TRLO0 |
01-May-2026 | 13:51:35 | 446 | 279.8000 | CHIX | 00330855890TRLO0 |
01-May-2026 | 13:51:35 | 477 | 279.8000 | CHIX | 00330855891TRLO0 |
01-May-2026 | 13:51:35 | 471 | 279.8000 | CHIX | 00330855892TRLO0 |
01-May-2026 | 13:51:35 | 439 | 279.8000 | TRQX | 00330855893TRLO0 |
01-May-2026 | 13:56:18 | 448 | 280.2000 | CHIX | 00330855980TRLO0 |
01-May-2026 | 13:56:18 | 474 | 280.2000 | CHIX | 00330855981TRLO0 |
01-May-2026 | 13:56:19 | 96 | 280.2000 | CHIX | 00330855982TRLO0 |
01-May-2026 | 13:56:56 | 362 | 280.2000 | CHIX | 00330855990TRLO0 |
01-May-2026 | 13:56:58 | 456 | 280.2000 | CHIX | 00330855993TRLO0 |
01-May-2026 | 13:59:36 | 863 | 280.0000 | CHIX | 00330856072TRLO0 |
01-May-2026 | 14:02:35 | 1 | 280.0000 | CHIX | 00330856179TRLO0 |
01-May-2026 | 14:12:35 | 5 | 280.2000 | BATE | 00330856443TRLO0 |
01-May-2026 | 14:17:22 | 7,788 | 280.2000 | CHIX | 00330856636TRLO0 |
01-May-2026 | 14:17:22 | 899 | 280.2000 | BATE | 00330856637TRLO0 |
01-May-2026 | 14:17:22 | 936 | 280.2000 | TRQX | 00330856638TRLO0 |
01-May-2026 | 14:17:22 | 877 | 280.2000 | XLON | 00330856639TRLO0 |
01-May-2026 | 14:17:22 | 922 | 280.2000 | XLON | 00330856640TRLO0 |
01-May-2026 | 14:18:36 | 1,093 | 280.2000 | CHIX | 00330856672TRLO0 |
01-May-2026 | 14:21:43 | 186 | 280.2000 | CHIX | 00330856764TRLO0 |
01-May-2026 | 14:21:43 | 486 | 280.2000 | CHIX | 00330856765TRLO0 |
01-May-2026 | 14:21:43 | 454 | 280.2000 | CHIX | 00330856766TRLO0 |
01-May-2026 | 14:21:43 | 455 | 280.2000 | CHIX | 00330856767TRLO0 |
01-May-2026 | 14:28:56 | 205 | 280.0000 | CHIX | 00330857006TRLO0 |
01-May-2026 | 14:33:56 | 599 | 280.2000 | CHIX | 00330858013TRLO0 |
01-May-2026 | 14:41:39 | 11,213 | 280.4000 | CHIX | 00330859019TRLO0 |
01-May-2026 | 14:41:39 | 1,423 | 280.4000 | BATE | 00330859020TRLO0 |
01-May-2026 | 14:41:39 | 4,194 | 280.4000 | CHIX | 00330859021TRLO0 |
01-May-2026 | 14:41:39 | 1,431 | 280.4000 | TRQX | 00330859022TRLO0 |
01-May-2026 | 14:41:39 | 1,422 | 280.4000 | XLON | 00330859023TRLO0 |
01-May-2026 | 14:50:03 | 497 | 280.2000 | BATE | 00330860017TRLO0 |
01-May-2026 | 14:50:03 | 443 | 280.2000 | BATE | 00330860018TRLO0 |
01-May-2026 | 14:50:03 | 3,869 | 280.2000 | CHIX | 00330860019TRLO0 |
01-May-2026 | 14:50:03 | 479 | 280.2000 | XLON | 00330860020TRLO0 |
01-May-2026 | 14:50:03 | 464 | 280.2000 | TRQX | 00330860021TRLO0 |
01-May-2026 | 14:50:51 | 811 | 280.0000 | CHIX | 00330860137TRLO0 |
01-May-2026 | 14:51:44 | 1,094 | 280.0000 | CHIX | 00330860218TRLO0 |
01-May-2026 | 14:52:22 | 46 | 280.0000 | CHIX | 00330860277TRLO0 |
01-May-2026 | 15:00:50 | 1,470 | 280.8000 | CHIX | 00330861762TRLO0 |
01-May-2026 | 15:01:25 | 2,315 | 280.8000 | CHIX | 00330861870TRLO0 |
01-May-2026 | 15:01:25 | 7,504 | 280.8000 | CHIX | 00330861871TRLO0 |
01-May-2026 | 15:01:25 | 1,819 | 280.8000 | TRQX | 00330861872TRLO0 |
01-May-2026 | 15:05:51 | 457 | 280.6000 | CHIX | 00330862413TRLO0 |
01-May-2026 | 15:05:51 | 1,442 | 280.6000 | CHIX | 00330862414TRLO0 |
01-May-2026 | 15:05:51 | 474 | 280.6000 | CHIX | 00330862415TRLO0 |
01-May-2026 | 15:05:51 | 474 | 280.6000 | CHIX | 00330862416TRLO0 |
01-May-2026 | 15:05:51 | 474 | 280.6000 | TRQX | 00330862417TRLO0 |
01-May-2026 | 15:07:37 | 1,931 | 280.4000 | CHIX | 00330862594TRLO0 |
01-May-2026 | 15:12:45 | 5 | 280.4000 | TRQX | 00330863235TRLO0 |
01-May-2026 | 15:15:51 | 166 | 281.0000 | CHIX | 00330863603TRLO0 |
01-May-2026 | 15:15:51 | 279 | 281.0000 | CHIX | 00330863604TRLO0 |
01-May-2026 | 15:29:11 | 6,839 | 280.8000 | CHIX | 00330865073TRLO0 |
01-May-2026 | 15:29:11 | 899 | 280.8000 | CHIX | 00330865074TRLO0 |
01-May-2026 | 15:29:11 | 1,214 | 280.8000 | TRQX | 00330865075TRLO0 |
01-May-2026 | 15:29:11 | 481 | 280.8000 | XLON | 00330865076TRLO0 |
01-May-2026 | 15:29:11 | 910 | 280.8000 | XLON | 00330865077TRLO0 |
01-May-2026 | 15:32:34 | 207 | 280.6000 | BATE | 00330865556TRLO0 |
01-May-2026 | 15:32:44 | 238 | 280.6000 | BATE | 00330865568TRLO0 |
01-May-2026 | 15:32:44 | 57 | 280.6000 | BATE | 00330865569TRLO0 |
01-May-2026 | 16:00:11 | 84 | 280.8000 | CHIX | 00330869622TRLO0 |
01-May-2026 | 16:01:33 | 844 | 280.8000 | BATE | 00330869860TRLO0 |
01-May-2026 | 16:01:33 | 8,454 | 280.8000 | CHIX | 00330869861TRLO0 |
01-May-2026 | 16:01:33 | 8,546 | 280.8000 | CHIX | 00330869862TRLO0 |
01-May-2026 | 16:01:33 | 1,329 | 280.8000 | CHIX | 00330869863TRLO0 |
01-May-2026 | 16:01:33 | 905 | 280.8000 | TRQX | 00330869864TRLO0 |
01-May-2026 | 16:01:33 | 912 | 280.8000 | TRQX | 00330869865TRLO0 |
01-May-2026 | 16:01:33 | 19 | 280.8000 | TRQX | 00330869866TRLO0 |
01-May-2026 | 16:04:01 | 615 | 280.6000 | CHIX | 00330870200TRLO0 |
01-May-2026 | 16:04:11 | 383 | 280.6000 | BATE | 00330870238TRLO0 |
01-May-2026 | 16:07:02 | 412 | 280.6000 | TRQX | 00330870760TRLO0 |
01-May-2026 | 16:19:25 | 726 | 280.6000 | CHIX | 00330872389TRLO0 |
01-May-2026 | 16:20:44 | 728 | 280.6000 | CHIX | 00330872556TRLO0 |
01-May-2026 | 16:24:43 | 939 | 280.8000 | BATE | 00330873129TRLO0 |
01-May-2026 | 16:24:43 | 446 | 280.8000 | TRQX | 00330873130TRLO0 |
01-May-2026 | 16:24:43 | 1,060 | 280.8000 | TRQX | 00330873131TRLO0 |
01-May-2026 | 16:25:43 | 589 | 280.8000 | BATE | 00330873267TRLO0 |
01-May-2026 | 16:25:51 | 85 | 280.8000 | CHIX | 00330873284TRLO0 |
01-May-2026 | 16:26:25 | 634 | 280.8000 | CHIX | 00330873411TRLO0 |
01-May-2026 | 16:26:32 | 215 | 280.8000 | CHIX | 00330873430TRLO0 |
01-May-2026 | 16:27:35 | 53 | 280.8000 | CHIX | 00330873664TRLO0 |
01-May-2026 | 16:28:09 | 10,624 | 280.8000 | BATE | 00330873805TRLO0 |
01-May-2026 | 16:28:09 | 10,226 | 280.8000 | CHIX | 00330873806TRLO0 |
01-May-2026 | 16:28:09 | 4,150 | 280.8000 | CHIX | 00330873807TRLO0 |
01-May-2026 | 16:28:09 | 1,445 | 280.8000 | CHIX | 00330873808TRLO0 |
01-May-2026 | 16:28:09 | 608 | 280.8000 | CHIX | 00330873809TRLO0 |
01-May-2026 | 16:28:09 | 494 | 280.8000 | TRQX | 00330873810TRLO0 |
01-May-2026 | 16:28:10 | 974 | 280.8000 | CHIX | 00330873812TRLO0 |
01-May-2026 | 16:28:10 | 4,036 | 280.8000 | CHIX | 00330873813TRLO0 |
01-May-2026 | 16:28:10 | 1,959 | 280.8000 | CHIX | 00330873814TRLO0 |
01-May-2026 | 16:28:10 | 2,997 | 280.8000 | TRQX | 00330873815TRLO0 |
01-May-2026 | 16:28:13 | 765 | 280.8000 | CHIX | 00330873848TRLO0 |
01-May-2026 | 16:28:37 | 35 | 280.8000 | CHIX | 00330873939TRLO0 |
01-May-2026 | 16:29:05 | 390 | 280.8000 | CHIX | 00330874076TRLO0 |
01-May-2026 | 16:29:11 | 22 | 280.8000 | CHIX | 00330874114TRLO0 |
01-May-2026 | 16:29:29 | 16 | 280.8000 | CHIX | 00330874156TRLO0 |
01-May-2026 | 16:29:35 | 420 | 280.8000 | CHIX | 00330874183TRLO0 |
01-May-2026 | 16:29:35 | 529 | 280.8000 | CHIX | 00330874184TRLO0 |
01-May-2026 | 16:29:38 | 16 | 280.8000 | CHIX | 00330874185TRLO0 |
01-May-2026 | 16:29:50 | 31 | 280.8000 | CHIX | 00330874207TRLO0 |
05-May-2026 | 08:03:05 | 985 | 282.4000 | CHIX | 00331004311TRLO0 |
05-May-2026 | 08:03:05 | 1,464 | 282.4000 | CHIX | 00331004312TRLO0 |
05-May-2026 | 08:03:05 | 954 | 282.0000 | CHIX | 00331004313TRLO0 |
05-May-2026 | 08:03:05 | 1,505 | 282.0000 | CHIX | 00331004314TRLO0 |
05-May-2026 | 08:08:25 | 495 | 281.6000 | CHIX | 00331004942TRLO0 |
05-May-2026 | 08:08:25 | 336 | 281.4000 | CHIX | 00331004943TRLO0 |
05-May-2026 | 08:08:25 | 2,776 | 281.4000 | CHIX | 00331004944TRLO0 |
05-May-2026 | 08:08:25 | 1,011 | 281.4000 | TRQX | 00331004945TRLO0 |
05-May-2026 | 08:08:26 | 495 | 281.2000 | CHIX | 00331004946TRLO0 |
05-May-2026 | 08:09:28 | 930 | 281.2000 | CHIX | 00331005048TRLO0 |
05-May-2026 | 08:09:28 | 484 | 281.2000 | CHIX | 00331005049TRLO0 |
05-May-2026 | 08:12:37 | 138 | 281.0000 | CHIX | 00331005381TRLO0 |
05-May-2026 | 08:12:37 | 1,398 | 281.0000 | CHIX | 00331005382TRLO0 |
05-May-2026 | 08:13:41 | 114 | 280.8000 | CHIX | 00331005477TRLO0 |
05-May-2026 | 08:13:41 | 260 | 280.8000 | CHIX | 00331005478TRLO0 |
05-May-2026 | 08:13:41 | 1,576 | 280.8000 | CHIX | 00331005479TRLO0 |
05-May-2026 | 08:13:50 | 80 | 280.6000 | CHIX | 00331005567TRLO0 |
05-May-2026 | 08:13:50 | 581 | 280.6000 | CHIX | 00331005568TRLO0 |
05-May-2026 | 08:13:50 | 360 | 280.6000 | CHIX | 00331005569TRLO0 |
05-May-2026 | 08:18:41 | 524 | 280.4000 | CHIX | 00331006925TRLO0 |
05-May-2026 | 08:32:06 | 456 | 280.6000 | CHIX | 00331009614TRLO0 |
05-May-2026 | 08:32:06 | 461 | 280.6000 | BATE | 00331009615TRLO0 |
05-May-2026 | 08:32:06 | 446 | 280.6000 | CHIX | 00331009616TRLO0 |
05-May-2026 | 08:32:06 | 461 | 280.6000 | CHIX | 00331009617TRLO0 |
05-May-2026 | 08:32:06 | 1,062 | 280.6000 | CHIX | 00331009618TRLO0 |
05-May-2026 | 08:32:40 | 3,542 | 280.6000 | CHIX | 00331009663TRLO0 |
05-May-2026 | 08:39:49 | 3,176 | 281.4000 | CHIX | 00331010852TRLO0 |
05-May-2026 | 08:39:49 | 163 | 281.4000 | CHIX | 00331010853TRLO0 |
05-May-2026 | 08:39:51 | 367 | 281.2000 | CHIX | 00331010856TRLO0 |
05-May-2026 | 08:40:51 | 451 | 281.2000 | CHIX | 00331010955TRLO0 |
05-May-2026 | 08:40:51 | 1,492 | 281.2000 | CHIX | 00331010956TRLO0 |
05-May-2026 | 08:40:51 | 477 | 281.2000 | CHIX | 00331010957TRLO0 |
05-May-2026 | 08:43:59 | 525 | 281.0000 | CHIX | 00331011363TRLO0 |
05-May-2026 | 08:54:40 | 56 | 280.8000 | CHIX | 00331013567TRLO0 |
05-May-2026 | 09:01:08 | 463 | 281.2000 | CHIX | 00331014592TRLO0 |
05-May-2026 | 09:01:08 | 56 | 281.2000 | CHIX | 00331014593TRLO0 |
05-May-2026 | 09:01:08 | 892 | 281.2000 | CHIX | 00331014594TRLO0 |
05-May-2026 | 09:01:08 | 1,358 | 281.2000 | CHIX | 00331014595TRLO0 |
05-May-2026 | 09:03:50 | 504 | 281.6000 | CHIX | 00331015009TRLO0 |
05-May-2026 | 09:03:50 | 467 | 281.6000 | CHIX | 00331015010TRLO0 |
05-May-2026 | 09:03:50 | 451 | 281.6000 | CHIX | 00331015011TRLO0 |
05-May-2026 | 09:10:35 | 81 | 281.4000 | CHIX | 00331016125TRLO0 |
05-May-2026 | 09:19:52 | 910 | 281.6000 | XLON | 00331017208TRLO0 |
05-May-2026 | 09:19:52 | 212 | 281.6000 | XLON | 00331017209TRLO0 |
05-May-2026 | 09:19:52 | 707 | 281.6000 | XLON | 00331017210TRLO0 |
05-May-2026 | 09:19:52 | 477 | 281.6000 | CHIX | 00331017211TRLO0 |
05-May-2026 | 09:19:52 | 746 | 281.6000 | CHIX | 00331017212TRLO0 |
05-May-2026 | 09:19:52 | 369 | 281.6000 | CHIX | 00331017213TRLO0 |
05-May-2026 | 09:19:53 | 265 | 281.6000 | CHIX | 00331017214TRLO0 |
05-May-2026 | 09:19:53 | 2,059 | 281.6000 | CHIX | 00331017215TRLO0 |
05-May-2026 | 09:20:01 | 535 | 281.4000 | CHIX | 00331017241TRLO0 |
05-May-2026 | 09:25:36 | 455 | 281.6000 | CHIX | 00331018209TRLO0 |
05-May-2026 | 09:25:36 | 461 | 281.6000 | CHIX | 00331018210TRLO0 |
05-May-2026 | 09:29:31 | 477 | 281.6000 | CHIX | 00331018812TRLO0 |
05-May-2026 | 09:29:31 | 447 | 281.6000 | CHIX | 00331018813TRLO0 |
05-May-2026 | 09:29:31 | 444 | 281.6000 | TRQX | 00331018815TRLO0 |
05-May-2026 | 09:40:55 | 2 | 281.6000 | BATE | 00331020087TRLO0 |
05-May-2026 | 09:41:48 | 25 | 282.0000 | CHIX | 00331020183TRLO0 |
05-May-2026 | 09:42:38 | 677 | 282.0000 | CHIX | 00331020257TRLO0 |
05-May-2026 | 09:46:20 | 230 | 282.0000 | CHIX | 00331020741TRLO0 |
05-May-2026 | 09:46:20 | 400 | 282.0000 | CHIX | 00331020742TRLO0 |
05-May-2026 | 09:47:04 | 1,008 | 282.0000 | CHIX | 00331020832TRLO0 |
05-May-2026 | 09:47:04 | 229 | 282.0000 | CHIX | 00331020845TRLO0 |
05-May-2026 | 09:47:04 | 1,648 | 282.0000 | CHIX | 00331020849TRLO0 |
05-May-2026 | 09:47:04 | 443 | 282.0000 | TRQX | 00331020850TRLO0 |
05-May-2026 | 09:51:50 | 474 | 281.8000 | BATE | 00331021511TRLO0 |
05-May-2026 | 09:51:50 | 886 | 281.8000 | CHIX | 00331021512TRLO0 |
05-May-2026 | 09:51:50 | 471 | 281.8000 | CHIX | 00331021513TRLO0 |
05-May-2026 | 09:51:50 | 484 | 281.8000 | CHIX | 00331021514TRLO0 |
05-May-2026 | 09:51:50 | 445 | 281.8000 | CHIX | 00331021515TRLO0 |
05-May-2026 | 09:55:39 | 5 | 281.6000 | CHIX | 00331021860TRLO0 |
05-May-2026 | 10:00:11 | 159 | 281.8000 | CHIX | 00331022401TRLO0 |
05-May-2026 | 10:00:11 | 330 | 281.8000 | CHIX | 00331022402TRLO0 |
05-May-2026 | 10:00:11 | 461 | 281.8000 | CHIX | 00331022403TRLO0 |
05-May-2026 | 10:00:11 | 455 | 281.8000 | TRQX | 00331022404TRLO0 |
05-May-2026 | 10:00:37 | 511 | 281.6000 | CHIX | 00331022496TRLO0 |
05-May-2026 | 10:00:37 | 468 | 281.6000 | TRQX | 00331022497TRLO0 |
05-May-2026 | 10:06:26 | 1,329 | 281.8000 | CHIX | 00331023103TRLO0 |
05-May-2026 | 10:06:26 | 477 | 281.8000 | TRQX | 00331023104TRLO0 |
05-May-2026 | 10:10:43 | 2,102 | 281.6000 | CHIX | 00331023535TRLO0 |
05-May-2026 | 10:14:13 | 1,600 | 281.6000 | CHIX | 00331023856TRLO0 |
05-May-2026 | 10:25:27 | 597 | 281.6000 | CHIX | 00331025218TRLO0 |
05-May-2026 | 10:25:27 | 451 | 281.6000 | CHIX | 00331025219TRLO0 |
05-May-2026 | 10:25:27 | 25 | 281.6000 | CHIX | 00331025220TRLO0 |
05-May-2026 | 10:25:27 | 450 | 281.6000 | CHIX | 00331025221TRLO0 |
05-May-2026 | 10:25:27 | 467 | 281.6000 | CHIX | 00331025222TRLO0 |
05-May-2026 | 10:33:38 | 913 | 281.4000 | CHIX | 00331026093TRLO0 |
05-May-2026 | 10:33:38 | 1,400 | 281.4000 | CHIX | 00331026094TRLO0 |
05-May-2026 | 10:48:55 | 457 | 281.6000 | CHIX | 00331027760TRLO0 |
05-May-2026 | 10:48:55 | 487 | 281.6000 | CHIX | 00331027761TRLO0 |
05-May-2026 | 10:50:04 | 30 | 281.4000 | CHIX | 00331027862TRLO0 |
05-May-2026 | 10:57:45 | 200 | 281.4000 | BATE | 00331028912TRLO0 |
05-May-2026 | 10:58:54 | 1 | 281.4000 | BATE | 00331029001TRLO0 |
05-May-2026 | 10:58:54 | 292 | 281.4000 | BATE | 00331029002TRLO0 |
05-May-2026 | 10:58:54 | 2,508 | 281.4000 | CHIX | 00331029003TRLO0 |
05-May-2026 | 10:58:54 | 1,140 | 281.4000 | CHIX | 00331029004TRLO0 |
05-May-2026 | 10:58:54 | 469 | 281.4000 | TRQX | 00331029005TRLO0 |
05-May-2026 | 10:58:54 | 469 | 281.4000 | XLON | 00331029006TRLO0 |
05-May-2026 | 11:03:51 | 78 | 281.2000 | CHIX | 00331029600TRLO0 |
05-May-2026 | 11:03:51 | 831 | 281.2000 | CHIX | 00331029601TRLO0 |
05-May-2026 | 11:03:51 | 450 | 281.2000 | CHIX | 00331029602TRLO0 |
05-May-2026 | 11:03:51 | 479 | 281.2000 | TRQX | 00331029603TRLO0 |
05-May-2026 | 11:31:10 | 459 | 281.0000 | BATE | 00331032297TRLO0 |
05-May-2026 | 11:31:10 | 172 | 281.0000 | TRQX | 00331032298TRLO0 |
05-May-2026 | 11:31:10 | 459 | 281.0000 | XLON | 00331032299TRLO0 |
05-May-2026 | 11:31:10 | 277 | 281.0000 | TRQX | 00331032300TRLO0 |
05-May-2026 | 11:31:10 | 444 | 281.0000 | XLON | 00331032301TRLO0 |
05-May-2026 | 11:31:10 | 8 | 281.0000 | BATE | 00331032302TRLO0 |
05-May-2026 | 11:39:18 | 161 | 281.0000 | BATE | 00331033221TRLO0 |
05-May-2026 | 11:39:18 | 454 | 281.0000 | TRQX | 00331033222TRLO0 |
05-May-2026 | 11:42:54 | 290 | 281.0000 | BATE | 00331033592TRLO0 |
05-May-2026 | 11:42:54 | 358 | 281.0000 | BATE | 00331033593TRLO0 |
05-May-2026 | 11:45:04 | 2,257 | 281.0000 | CHIX | 00331033777TRLO0 |
05-May-2026 | 11:45:04 | 104 | 281.0000 | BATE | 00331033778TRLO0 |
05-May-2026 | 11:45:04 | 918 | 281.0000 | BATE | 00331033779TRLO0 |
05-May-2026 | 11:45:04 | 3,327 | 281.0000 | CHIX | 00331033780TRLO0 |
05-May-2026 | 11:45:04 | 710 | 281.0000 | TRQX | 00331033781TRLO0 |
05-May-2026 | 11:45:07 | 543 | 280.8000 | CHIX | 00331033784TRLO0 |
05-May-2026 | 11:52:32 | 270 | 281.0000 | CHIX | 00331034657TRLO0 |
05-May-2026 | 11:56:50 | 198 | 281.0000 | CHIX | 00331035204TRLO0 |
05-May-2026 | 11:56:50 | 459 | 281.0000 | CHIX | 00331035205TRLO0 |
05-May-2026 | 11:56:50 | 140 | 281.0000 | CHIX | 00331035206TRLO0 |
05-May-2026 | 11:56:50 | 1 | 281.0000 | CHIX | 00331035207TRLO0 |
05-May-2026 | 11:56:50 | 342 | 281.0000 | CHIX | 00331035208TRLO0 |
05-May-2026 | 12:00:36 | 493 | 280.8000 | CHIX | 00331035673TRLO0 |
05-May-2026 | 12:00:36 | 160 | 280.8000 | CHIX | 00331035674TRLO0 |
05-May-2026 | 12:00:51 | 292 | 280.8000 | CHIX | 00331035761TRLO0 |
05-May-2026 | 12:00:51 | 471 | 280.8000 | CHIX | 00331035762TRLO0 |
05-May-2026 | 12:00:51 | 466 | 280.8000 | TRQX | 00331035763TRLO0 |
05-May-2026 | 12:02:32 | 1,671 | 280.8000 | CHIX | 00331035958TRLO0 |
05-May-2026 | 12:08:31 | 863 | 280.6000 | CHIX | 00331036643TRLO0 |
05-May-2026 | 12:12:32 | 284 | 280.4000 | CHIX | 00331037067TRLO0 |
05-May-2026 | 12:12:32 | 471 | 280.4000 | CHIX | 00331037068TRLO0 |
05-May-2026 | 12:12:59 | 905 | 280.2000 | CHIX | 00331037136TRLO0 |
05-May-2026 | 12:36:05 | 262 | 280.4000 | CHIX | 00331039706TRLO0 |
05-May-2026 | 12:41:57 | 49 | 280.4000 | CHIX | 00331040340TRLO0 |
05-May-2026 | 12:48:32 | 178 | 280.4000 | CHIX | 00331041007TRLO0 |
05-May-2026 | 12:48:32 | 483 | 280.4000 | BATE | 00331041008TRLO0 |
05-May-2026 | 12:48:32 | 466 | 280.4000 | CHIX | 00331041009TRLO0 |
05-May-2026 | 12:48:32 | 450 | 280.4000 | CHIX | 00331041010TRLO0 |
05-May-2026 | 12:48:32 | 467 | 280.4000 | TRQX | 00331041011TRLO0 |
05-May-2026 | 12:48:35 | 6,668 | 280.2000 | CHIX | 00331041016TRLO0 |
05-May-2026 | 12:56:31 | 483 | 280.0000 | CHIX | 00331041896TRLO0 |
05-May-2026 | 12:56:31 | 213 | 280.0000 | CHIX | 00331041897TRLO0 |
05-May-2026 | 12:56:31 | 446 | 280.0000 | BATE | 00331041898TRLO0 |
05-May-2026 | 12:56:31 | 262 | 280.0000 | CHIX | 00331041899TRLO0 |
05-May-2026 | 12:56:31 | 461 | 280.0000 | CHIX | 00331041900TRLO0 |
05-May-2026 | 13:02:19 | 172 | 279.8000 | CHIX | 00331042683TRLO0 |
05-May-2026 | 13:02:19 | 331 | 279.8000 | CHIX | 00331042684TRLO0 |
05-May-2026 | 13:02:19 | 450 | 279.8000 | CHIX | 00331042685TRLO0 |
05-May-2026 | 13:02:19 | 485 | 279.8000 | CHIX | 00331042686TRLO0 |
05-May-2026 | 13:02:19 | 454 | 279.8000 | TRQX | 00331042687TRLO0 |
05-May-2026 | 13:24:37 | 246 | 279.6000 | BATE | 00331046034TRLO0 |
05-May-2026 | 13:31:13 | 1,099 | 279.6000 | CHIX | 00331046963TRLO0 |
05-May-2026 | 13:32:08 | 1,034 | 279.6000 | CHIX | 00331047100TRLO0 |
05-May-2026 | 13:32:08 | 442 | 279.6000 | CHIX | 00331047101TRLO0 |
05-May-2026 | 13:32:08 | 237 | 279.6000 | BATE | 00331047102TRLO0 |
05-May-2026 | 13:32:18 | 1,077 | 279.6000 | CHIX | 00331047128TRLO0 |
05-May-2026 | 13:32:18 | 4,723 | 279.6000 | CHIX | 00331047129TRLO0 |
05-May-2026 | 13:32:18 | 448 | 279.6000 | TRQX | 00331047130TRLO0 |
05-May-2026 | 13:32:18 | 448 | 279.6000 | TRQX | 00331047131TRLO0 |
05-May-2026 | 13:37:31 | 3,742 | 279.8000 | CHIX | 00331047887TRLO0 |
05-May-2026 | 13:37:32 | 1,943 | 279.6000 | CHIX | 00331047893TRLO0 |
05-May-2026 | 13:48:29 | 451 | 280.0000 | BATE | 00331049602TRLO0 |
05-May-2026 | 13:51:32 | 154 | 279.8000 | CHIX | 00331050113TRLO0 |
05-May-2026 | 13:51:32 | 293 | 279.8000 | CHIX | 00331050114TRLO0 |
05-May-2026 | 13:51:32 | 451 | 279.8000 | TRQX | 00331050115TRLO0 |
05-May-2026 | 14:00:37 | 503 | 279.6000 | CHIX | 00331052220TRLO0 |
05-May-2026 | 14:00:37 | 478 | 279.6000 | CHIX | 00331052221TRLO0 |
05-May-2026 | 14:00:37 | 489 | 279.6000 | CHIX | 00331052222TRLO0 |
05-May-2026 | 14:00:37 | 457 | 279.6000 | CHIX | 00331052223TRLO0 |
05-May-2026 | 14:00:37 | 450 | 279.6000 | CHIX | 00331052224TRLO0 |
05-May-2026 | 14:03:16 | 466 | 279.4000 | BATE | 00331052705TRLO0 |
05-May-2026 | 14:03:16 | 465 | 279.4000 | CHIX | 00331052706TRLO0 |
05-May-2026 | 14:03:16 | 1,002 | 279.4000 | CHIX | 00331052707TRLO0 |
05-May-2026 | 14:03:16 | 455 | 279.4000 | TRQX | 00331052708TRLO0 |
05-May-2026 | 14:04:50 | 2,522 | 279.4000 | CHIX | 00331053011TRLO0 |
05-May-2026 | 14:07:55 | 755 | 279.2000 | CHIX | 00331055172TRLO0 |
05-May-2026 | 14:09:25 | 524 | 279.6000 | CHIX | 00331055509TRLO0 |
05-May-2026 | 14:14:27 | 523 | 279.4000 | CHIX | 00331056459TRLO0 |
05-May-2026 | 14:20:53 | 430 | 279.2000 | CHIX | 00331057716TRLO0 |
05-May-2026 | 14:25:20 | 387 | 279.2000 | CHIX | 00331058664TRLO0 |
05-May-2026 | 14:25:20 | 451 | 279.2000 | CHIX | 00331058665TRLO0 |
05-May-2026 | 14:25:20 | 215 | 279.2000 | CHIX | 00331058666TRLO0 |
05-May-2026 | 14:25:20 | 258 | 279.2000 | CHIX | 00331058667TRLO0 |
05-May-2026 | 14:25:20 | 488 | 279.2000 | CHIX | 00331058668TRLO0 |
05-May-2026 | 14:25:20 | 457 | 279.2000 | CHIX | 00331058669TRLO0 |
05-May-2026 | 14:30:42 | 459 | 279.0000 | BATE | 00331060806TRLO0 |
05-May-2026 | 14:30:42 | 2,016 | 279.0000 | CHIX | 00331060807TRLO0 |
05-May-2026 | 14:30:42 | 434 | 279.0000 | CHIX | 00331060808TRLO0 |
05-May-2026 | 14:30:42 | 489 | 279.0000 | TRQX | 00331060809TRLO0 |
05-May-2026 | 14:30:42 | 462 | 279.0000 | CHIX | 00331060810TRLO0 |
05-May-2026 | 14:30:42 | 475 | 279.0000 | XLON | 00331060811TRLO0 |
05-May-2026 | 14:35:31 | 479 | 278.8000 | XLON | 00331063834TRLO0 |
05-May-2026 | 14:37:05 | 480 | 278.8000 | BATE | 00331064537TRLO0 |
05-May-2026 | 14:37:05 | 458 | 278.8000 | TRQX | 00331064538TRLO0 |
05-May-2026 | 14:37:05 | 2,864 | 278.8000 | CHIX | 00331064539TRLO0 |
05-May-2026 | 14:37:05 | 1,648 | 278.8000 | CHIX | 00331064540TRLO0 |
05-May-2026 | 14:37:05 | 331 | 278.8000 | TRQX | 00331064541TRLO0 |
05-May-2026 | 14:37:05 | 7,017 | 278.8000 | CHIX | 00331064542TRLO0 |
05-May-2026 | 14:37:05 | 148 | 278.8000 | TRQX | 00331064543TRLO0 |
05-May-2026 | 14:37:09 | 1,893 | 278.6000 | CHIX | 00331064580TRLO0 |
05-May-2026 | 14:38:22 | 1,924 | 278.4000 | CHIX | 00331065212TRLO0 |
05-May-2026 | 14:38:23 | 1,257 | 278.2000 | CHIX | 00331065214TRLO0 |
05-May-2026 | 14:40:11 | 529 | 278.4000 | CHIX | 00331065999TRLO0 |
05-May-2026 | 14:43:19 | 454 | 278.2000 | BATE | 00331067384TRLO0 |
05-May-2026 | 14:43:40 | 606 | 278.2000 | BATE | 00331067639TRLO0 |
05-May-2026 | 14:43:40 | 454 | 278.2000 | CHIX | 00331067640TRLO0 |
05-May-2026 | 14:43:40 | 447 | 278.2000 | CHIX | 00331067641TRLO0 |
05-May-2026 | 14:43:40 | 505 | 278.2000 | CHIX | 00331067642TRLO0 |
05-May-2026 | 14:43:40 | 471 | 278.2000 | CHIX | 00331067643TRLO0 |
05-May-2026 | 14:46:01 | 295 | 278.0000 | CHIX | 00331068748TRLO0 |
05-May-2026 | 14:46:01 | 111 | 278.0000 | CHIX | 00331068750TRLO0 |
05-May-2026 | 14:47:00 | 44 | 278.0000 | CHIX | 00331069298TRLO0 |
05-May-2026 | 14:47:00 | 22 | 278.0000 | CHIX | 00331069299TRLO0 |
05-May-2026 | 14:49:56 | 474 | 278.0000 | CHIX | 00331070839TRLO0 |
05-May-2026 | 14:49:56 | 507 | 278.0000 | CHIX | 00331070840TRLO0 |
05-May-2026 | 14:49:56 | 1,304 | 278.0000 | CHIX | 00331070841TRLO0 |
05-May-2026 | 14:49:56 | 485 | 278.0000 | XLON | 00331070842TRLO0 |
05-May-2026 | 14:49:56 | 457 | 278.0000 | TRQX | 00331070843TRLO0 |
05-May-2026 | 14:57:36 | 5,851 | 278.0000 | CHIX | 00331074446TRLO0 |
05-May-2026 | 15:00:14 | 457 | 277.8000 | BATE | 00331075524TRLO0 |
05-May-2026 | 15:00:14 | 2,902 | 277.8000 | CHIX | 00331075525TRLO0 |
05-May-2026 | 15:00:14 | 497 | 277.8000 | CHIX | 00331075526TRLO0 |
05-May-2026 | 15:00:14 | 481 | 277.8000 | CHIX | 00331075527TRLO0 |
05-May-2026 | 15:00:14 | 480 | 277.8000 | CHIX | 00331075528TRLO0 |
05-May-2026 | 15:00:40 | 2,169 | 277.8000 | CHIX | 00331075736TRLO0 |
05-May-2026 | 15:01:29 | 670 | 277.6000 | CHIX | 00331076101TRLO0 |
05-May-2026 | 15:02:53 | 1,891 | 277.6000 | CHIX | 00331076672TRLO0 |
05-May-2026 | 15:03:00 | 235 | 277.4000 | CHIX | 00331076772TRLO0 |
05-May-2026 | 15:03:00 | 1,646 | 277.4000 | CHIX | 00331076773TRLO0 |
05-May-2026 | 15:03:57 | 458 | 277.2000 | CHIX | 00331077276TRLO0 |
05-May-2026 | 15:07:46 | 474 | 277.0000 | CHIX | 00331079137TRLO0 |
05-May-2026 | 15:07:46 | 27 | 277.0000 | CHIX | 00331079138TRLO0 |
05-May-2026 | 15:07:46 | 426 | 277.0000 | CHIX | 00331079140TRLO0 |
05-May-2026 | 15:07:46 | 479 | 277.0000 | CHIX | 00331079141TRLO0 |
05-May-2026 | 15:07:46 | 462 | 277.0000 | TRQX | 00331079142TRLO0 |
05-May-2026 | 15:10:28 | 459 | 277.2000 | CHIX | 00331080541TRLO0 |
05-May-2026 | 15:11:18 | 446 | 277.0000 | BATE | 00331080955TRLO0 |
05-May-2026 | 15:11:18 | 165 | 277.0000 | CHIX | 00331080956TRLO0 |
05-May-2026 | 15:11:18 | 596 | 277.0000 | CHIX | 00331080957TRLO0 |
05-May-2026 | 15:12:04 | 461 | 276.8000 | CHIX | 00331081303TRLO0 |
05-May-2026 | 15:12:04 | 475 | 276.8000 | CHIX | 00331081304TRLO0 |
05-May-2026 | 15:12:04 | 226 | 276.8000 | CHIX | 00331081305TRLO0 |
05-May-2026 | 15:13:34 | 364 | 277.0000 | BATE | 00331082059TRLO0 |
05-May-2026 | 15:13:34 | 108 | 277.0000 | BATE | 00331082061TRLO0 |
05-May-2026 | 15:13:34 | 487 | 277.0000 | CHIX | 00331082062TRLO0 |
05-May-2026 | 15:13:34 | 473 | 277.0000 | CHIX | 00331082067TRLO0 |
05-May-2026 | 15:15:22 | 240 | 276.8000 | CHIX | 00331083363TRLO0 |
05-May-2026 | 15:15:22 | 466 | 276.8000 | BATE | 00331083364TRLO0 |
05-May-2026 | 15:15:22 | 478 | 276.8000 | CHIX | 00331083365TRLO0 |
05-May-2026 | 15:15:22 | 508 | 276.8000 | CHIX | 00331083366TRLO0 |
05-May-2026 | 15:15:22 | 459 | 276.8000 | TRQX | 00331083367TRLO0 |
05-May-2026 | 15:18:25 | 33 | 276.6000 | CHIX | 00331085035TRLO0 |
05-May-2026 | 15:18:25 | 458 | 276.6000 | BATE | 00331085039TRLO0 |
05-May-2026 | 15:18:25 | 497 | 276.6000 | CHIX | 00331085066TRLO0 |
05-May-2026 | 15:18:25 | 484 | 276.6000 | CHIX | 00331085067TRLO0 |
05-May-2026 | 15:18:25 | 485 | 276.6000 | CHIX | 00331085068TRLO0 |
05-May-2026 | 15:18:25 | 458 | 276.6000 | TRQX | 00331085069TRLO0 |
05-May-2026 | 15:19:01 | 493 | 276.6000 | CHIX | 00331085460TRLO0 |
05-May-2026 | 15:19:38 | 228 | 276.4000 | CHIX | 00331085723TRLO0 |
05-May-2026 | 15:24:51 | 347 | 276.4000 | BATE | 00331088676TRLO0 |
05-May-2026 | 15:24:51 | 125 | 276.4000 | BATE | 00331088677TRLO0 |
05-May-2026 | 15:24:51 | 473 | 276.4000 | BATE | 00331088678TRLO0 |
05-May-2026 | 15:24:51 | 465 | 276.4000 | CHIX | 00331088679TRLO0 |
05-May-2026 | 15:24:51 | 446 | 276.4000 | CHIX | 00331088680TRLO0 |
05-May-2026 | 15:24:51 | 473 | 276.4000 | TRQX | 00331088681TRLO0 |
05-May-2026 | 15:29:02 | 256 | 276.6000 | CHIX | 00331090845TRLO0 |
05-May-2026 | 15:29:29 | 2,153 | 276.6000 | CHIX | 00331091076TRLO0 |
05-May-2026 | 15:29:29 | 958 | 276.6000 | BATE | 00331091077TRLO0 |
05-May-2026 | 15:29:29 | 945 | 276.6000 | CHIX | 00331091078TRLO0 |
05-May-2026 | 15:29:29 | 929 | 276.6000 | CHIX | 00331091079TRLO0 |
05-May-2026 | 15:29:29 | 490 | 276.6000 | TRQX | 00331091080TRLO0 |
05-May-2026 | 15:31:45 | 470 | 276.4000 | BATE | 00331092380TRLO0 |
05-May-2026 | 15:31:45 | 488 | 276.4000 | CHIX | 00331092381TRLO0 |
05-May-2026 | 15:31:45 | 469 | 276.4000 | CHIX | 00331092382TRLO0 |
05-May-2026 | 15:31:45 | 485 | 276.4000 | CHIX | 00331092383TRLO0 |
05-May-2026 | 15:31:45 | 470 | 276.4000 | CHIX | 00331092384TRLO0 |
05-May-2026 | 15:35:29 | 452 | 276.0000 | CHIX | 00331094542TRLO0 |
05-May-2026 | 15:35:29 | 504 | 276.0000 | CHIX | 00331094543TRLO0 |
05-May-2026 | 15:35:29 | 97 | 276.0000 | CHIX | 00331094544TRLO0 |
05-May-2026 | 15:35:29 | 358 | 276.0000 | CHIX | 00331094545TRLO0 |
05-May-2026 | 15:35:29 | 471 | 276.0000 | BATE | 00331094546TRLO0 |
05-May-2026 | 15:35:29 | 470 | 276.0000 | TRQX | 00331094547TRLO0 |
05-May-2026 | 15:35:47 | 1,074 | 275.8000 | CHIX | 00331094679TRLO0 |
05-May-2026 | 15:37:22 | 655 | 275.8000 | CHIX | 00331095298TRLO0 |
05-May-2026 | 15:37:22 | 686 | 275.8000 | CHIX | 00331095299TRLO0 |
05-May-2026 | 15:38:33 | 1,739 | 275.6000 | CHIX | 00331095769TRLO0 |
05-May-2026 | 15:43:36 | 927 | 275.6000 | TRQX | 00331098047TRLO0 |
05-May-2026 | 15:43:36 | 471 | 275.6000 | CHIX | 00331098048TRLO0 |
05-May-2026 | 15:43:36 | 976 | 275.6000 | CHIX | 00331098049TRLO0 |
05-May-2026 | 15:44:02 | 446 | 275.6000 | CHIX | 00331098212TRLO0 |
05-May-2026 | 15:44:02 | 441 | 275.6000 | CHIX | 00331098213TRLO0 |
05-May-2026 | 15:46:29 | 171 | 275.4000 | CHIX | 00331099428TRLO0 |
05-May-2026 | 15:46:29 | 1,272 | 275.4000 | CHIX | 00331099429TRLO0 |
05-May-2026 | 15:46:29 | 68 | 275.4000 | CHIX | 00331099434TRLO0 |
05-May-2026 | 15:46:29 | 1,039 | 275.4000 | CHIX | 00331099435TRLO0 |
05-May-2026 | 15:46:29 | 482 | 275.4000 | XLON | 00331099436TRLO0 |
05-May-2026 | 15:46:29 | 477 | 275.4000 | XLON | 00331099437TRLO0 |
05-May-2026 | 15:51:51 | 651 | 276.0000 | CHIX | 00331101755TRLO0 |
05-May-2026 | 15:51:51 | 982 | 276.0000 | CHIX | 00331101756TRLO0 |
05-May-2026 | 15:54:51 | 458 | 276.0000 | CHIX | 00331103064TRLO0 |
05-May-2026 | 15:54:51 | 1,938 | 276.0000 | CHIX | 00331103065TRLO0 |
05-May-2026 | 15:54:51 | 1,514 | 276.0000 | CHIX | 00331103066TRLO0 |
05-May-2026 | 15:54:51 | 1,454 | 276.0000 | CHIX | 00331103067TRLO0 |
05-May-2026 | 15:56:52 | 6,785 | 276.4000 | CHIX | 00331104093TRLO0 |
05-May-2026 | 16:02:11 | 733 | 276.2000 | CHIX | 00331106912TRLO0 |
05-May-2026 | 16:03:05 | 668 | 276.4000 | CHIX | 00331107305TRLO0 |
05-May-2026 | 16:03:05 | 1,549 | 276.4000 | CHIX | 00331107306TRLO0 |
05-May-2026 | 16:03:05 | 1,167 | 276.4000 | CHIX | 00331107307TRLO0 |
05-May-2026 | 16:05:06 | 267 | 276.6000 | CHIX | 00331108319TRLO0 |
05-May-2026 | 16:05:39 | 16 | 276.6000 | CHIX | 00331108567TRLO0 |
05-May-2026 | 16:06:08 | 3 | 276.6000 | CHIX | 00331108809TRLO0 |
05-May-2026 | 16:07:17 | 6 | 276.8000 | CHIX | 00331109452TRLO0 |
05-May-2026 | 16:08:05 | 1,433 | 276.8000 | BATE | 00331109837TRLO0 |
05-May-2026 | 16:08:05 | 868 | 276.8000 | CHIX | 00331109838TRLO0 |
05-May-2026 | 16:08:05 | 1,453 | 276.8000 | CHIX | 00331109839TRLO0 |
05-May-2026 | 16:08:05 | 1,410 | 276.8000 | CHIX | 00331109840TRLO0 |
05-May-2026 | 16:08:05 | 612 | 276.8000 | TRQX | 00331109841TRLO0 |
05-May-2026 | 16:08:11 | 449 | 276.6000 | CHIX | 00331109898TRLO0 |
05-May-2026 | 16:08:56 | 482 | 276.6000 | CHIX | 00331110227TRLO0 |
05-May-2026 | 16:14:04 | 4,498 | 276.6000 | CHIX | 00331112720TRLO0 |
05-May-2026 | 16:17:40 | 697 | 276.4000 | CHIX | 00331114630TRLO0 |
05-May-2026 | 16:20:15 | 52 | 276.4000 | CHIX | 00331115908TRLO0 |
05-May-2026 | 16:20:15 | 451 | 276.4000 | CHIX | 00331115909TRLO0 |
05-May-2026 | 16:20:15 | 455 | 276.4000 | CHIX | 00331115910TRLO0 |
05-May-2026 | 16:20:15 | 1,210 | 276.4000 | CHIX | 00331115911TRLO0 |
05-May-2026 | 16:20:15 | 464 | 276.4000 | TRQX | 00331115912TRLO0 |
05-May-2026 | 16:20:31 | 810 | 276.4000 | CHIX | 00331116062TRLO0 |
05-May-2026 | 16:20:31 | 4,322 | 276.4000 | CHIX | 00331116063TRLO0 |
05-May-2026 | 16:20:31 | 595 | 276.4000 | CHIX | 00331116064TRLO0 |
05-May-2026 | 16:20:31 | 1,372 | 276.4000 | CHIX | 00331116067TRLO0 |
05-May-2026 | 16:28:30 | 5,490 | 276.6000 | CHIX | 00331120105TRLO0 |
05-May-2026 | 16:28:30 | 5,824 | 276.6000 | CHIX | 00331120106TRLO0 |
05-May-2026 | 16:29:08 | 455 | 276.6000 | CHIX | 00331120520TRLO0 |
05-May-2026 | 16:29:30 | 643 | 276.4000 | CHIX | 00331120763TRLO0 |
06-May-2026 | 08:02:07 | 525 | 277.6000 | CHIX | 00331188197TRLO0 |
06-May-2026 | 08:02:07 | 492 | 277.6000 | CHIX | 00331188198TRLO0 |
06-May-2026 | 08:12:43 | 1,444 | 278.6000 | CHIX | 00331189878TRLO0 |
06-May-2026 | 08:12:43 | 1,917 | 278.6000 | CHIX | 00331189879TRLO0 |
06-May-2026 | 08:17:23 | 2,169 | 278.4000 | CHIX | 00331190662TRLO0 |
06-May-2026 | 08:17:23 | 468 | 278.4000 | BATE | 00331190663TRLO0 |
06-May-2026 | 08:17:23 | 1,801 | 278.4000 | CHIX | 00331190664TRLO0 |
06-May-2026 | 08:17:23 | 2,266 | 278.4000 | CHIX | 00331190665TRLO0 |
06-May-2026 | 08:17:23 | 421 | 278.4000 | CHIX | 00331190666TRLO0 |
06-May-2026 | 08:17:23 | 491 | 278.4000 | TRQX | 00331190667TRLO0 |
06-May-2026 | 08:23:55 | 492 | 278.2000 | BATE | 00331191660TRLO0 |
06-May-2026 | 08:23:55 | 1,349 | 278.2000 | CHIX | 00331191661TRLO0 |
06-May-2026 | 08:23:55 | 464 | 278.2000 | CHIX | 00331191662TRLO0 |
06-May-2026 | 08:23:55 | 482 | 278.2000 | CHIX | 00331191663TRLO0 |
06-May-2026 | 08:23:55 | 483 | 278.2000 | TRQX | 00331191664TRLO0 |
06-May-2026 | 08:28:29 | 2 | 277.8000 | CHIX | 00331192388TRLO0 |
06-May-2026 | 08:34:13 | 996 | 278.0000 | BATE | 00331193151TRLO0 |
06-May-2026 | 08:34:13 | 3,002 | 278.0000 | CHIX | 00331193152TRLO0 |
06-May-2026 | 08:34:13 | 750 | 278.0000 | TRQX | 00331193153TRLO0 |
06-May-2026 | 08:36:02 | 497 | 279.0000 | CHIX | 00331193509TRLO0 |
06-May-2026 | 08:36:02 | 461 | 279.0000 | CHIX | 00331193510TRLO0 |
06-May-2026 | 08:37:29 | 2 | 278.6000 | CHIX | 00331193723TRLO0 |
06-May-2026 | 08:40:29 | 1 | 278.6000 | CHIX | 00331194167TRLO0 |
06-May-2026 | 08:43:29 | 2 | 278.6000 | CHIX | 00331194591TRLO0 |
06-May-2026 | 08:46:29 | 1 | 278.6000 | CHIX | 00331195118TRLO0 |
06-May-2026 | 08:49:29 | 2 | 278.6000 | CHIX | 00331195641TRLO0 |
06-May-2026 | 08:52:29 | 1 | 278.6000 | CHIX | 00331196176TRLO0 |
06-May-2026 | 08:55:29 | 2 | 278.6000 | CHIX | 00331196608TRLO0 |
06-May-2026 | 08:58:29 | 1 | 278.6000 | CHIX | 00331197061TRLO0 |
06-May-2026 | 09:01:29 | 2 | 278.8000 | CHIX | 00331197660TRLO0 |
06-May-2026 | 09:04:29 | 1 | 278.8000 | CHIX | 00331198288TRLO0 |
06-May-2026 | 09:05:41 | 218 | 278.8000 | CHIX | 00331198637TRLO0 |
06-May-2026 | 09:05:41 | 1,443 | 278.8000 | BATE | 00331198638TRLO0 |
06-May-2026 | 09:05:41 | 6,898 | 278.8000 | CHIX | 00331198639TRLO0 |
06-May-2026 | 09:05:41 | 947 | 278.8000 | XLON | 00331198640TRLO0 |
06-May-2026 | 09:05:41 | 1,412 | 278.8000 | TRQX | 00331198641TRLO0 |
06-May-2026 | 09:05:41 | 946 | 278.8000 | XLON | 00331198642TRLO0 |
06-May-2026 | 09:05:59 | 1,108 | 278.6000 | CHIX | 00331198695TRLO0 |
06-May-2026 | 09:06:01 | 1,213 | 278.4000 | CHIX | 00331198701TRLO0 |
06-May-2026 | 09:09:40 | 496 | 278.2000 | CHIX | 00331199375TRLO0 |
06-May-2026 | 09:10:05 | 483 | 278.2000 | CHIX | 00331199463TRLO0 |
06-May-2026 | 09:13:28 | 2 | 277.8000 | CHIX | 00331200106TRLO0 |
06-May-2026 | 09:16:25 | 489 | 277.8000 | CHIX | 00331200566TRLO0 |
06-May-2026 | 09:16:25 | 475 | 277.8000 | CHIX | 00331200567TRLO0 |
06-May-2026 | 09:16:25 | 448 | 277.8000 | CHIX | 00331200568TRLO0 |
06-May-2026 | 09:19:22 | 221 | 278.2000 | CHIX | 00331201026TRLO0 |
06-May-2026 | 09:19:28 | 2 | 278.2000 | CHIX | 00331201034TRLO0 |
06-May-2026 | 09:25:28 | 2 | 278.2000 | CHIX | 00331202008TRLO0 |
06-May-2026 | 09:31:28 | 2 | 278.4000 | CHIX | 00331202993TRLO0 |
06-May-2026 | 09:32:19 | 490 | 278.4000 | CHIX | 00331203112TRLO0 |
06-May-2026 | 09:32:19 | 955 | 278.4000 | BATE | 00331203113TRLO0 |
06-May-2026 | 09:32:19 | 2,046 | 278.4000 | CHIX | 00331203114TRLO0 |
06-May-2026 | 09:32:19 | 960 | 278.4000 | TRQX | 00331203115TRLO0 |
06-May-2026 | 09:32:20 | 147 | 278.2000 | CHIX | 00331203125TRLO0 |
06-May-2026 | 09:35:05 | 478 | 278.4000 | CHIX | 00331203540TRLO0 |
06-May-2026 | 09:37:28 | 2 | 278.2000 | CHIX | 00331203935TRLO0 |
06-May-2026 | 09:40:28 | 1 | 278.2000 | CHIX | 00331204406TRLO0 |
06-May-2026 | 09:43:28 | 2 | 278.2000 | CHIX | 00331205074TRLO0 |
06-May-2026 | 09:49:11 | 2,200 | 278.6000 | CHIX | 00331206001TRLO0 |
06-May-2026 | 09:49:11 | 899 | 278.6000 | TRQX | 00331206002TRLO0 |
06-May-2026 | 09:51:16 | 893 | 280.0000 | CHIX | 00331207286TRLO0 |
06-May-2026 | 09:51:20 | 2,618 | 279.8000 | CHIX | 00331207315TRLO0 |
06-May-2026 | 09:55:28 | 2 | 279.8000 | CHIX | 00331208714TRLO0 |
06-May-2026 | 09:58:27 | 1 | 279.8000 | CHIX | 00331209557TRLO0 |
06-May-2026 | 09:59:55 | 809 | 279.8000 | CHIX | 00331209916TRLO0 |
06-May-2026 | 10:02:01 | 452 | 280.2000 | CHIX | 00331210617TRLO0 |
06-May-2026 | 10:02:01 | 484 | 280.2000 | CHIX | 00331210618TRLO0 |
06-May-2026 | 10:03:22 | 1,106 | 280.0000 | CHIX | 00331210883TRLO0 |
06-May-2026 | 10:04:27 | 1 | 279.8000 | CHIX | 00331211185TRLO0 |
06-May-2026 | 10:07:27 | 2 | 279.8000 | CHIX | 00331211764TRLO0 |
06-May-2026 | 10:10:27 | 1 | 279.8000 | CHIX | 00331212429TRLO0 |
06-May-2026 | 10:13:27 | 2 | 279.8000 | CHIX | 00331212988TRLO0 |
06-May-2026 | 10:16:27 | 1 | 279.8000 | CHIX | 00331213622TRLO0 |
06-May-2026 | 10:19:27 | 2 | 279.8000 | CHIX | 00331214208TRLO0 |
06-May-2026 | 10:19:58 | 372 | 279.8000 | CHIX | 00331214347TRLO0 |
06-May-2026 | 10:21:55 | 3,277 | 280.0000 | CHIX | 00331214652TRLO0 |
06-May-2026 | 10:25:21 | 66 | 279.8000 | BATE | 00331215287TRLO0 |
06-May-2026 | 10:25:21 | 428 | 279.8000 | BATE | 00331215288TRLO0 |
06-May-2026 | 10:25:21 | 586 | 279.8000 | CHIX | 00331215289TRLO0 |
06-May-2026 | 10:25:21 | 470 | 279.8000 | CHIX | 00331215290TRLO0 |
06-May-2026 | 10:25:21 | 453 | 279.8000 | CHIX | 00331215291TRLO0 |
06-May-2026 | 10:25:21 | 450 | 279.8000 | CHIX | 00331215292TRLO0 |
06-May-2026 | 10:28:01 | 599 | 279.8000 | CHIX | 00331215806TRLO0 |
06-May-2026 | 10:28:01 | 466 | 279.8000 | CHIX | 00331215807TRLO0 |
06-May-2026 | 10:28:02 | 1,341 | 279.6000 | CHIX | 00331215809TRLO0 |
06-May-2026 | 10:28:27 | 1 | 279.4000 | CHIX | 00331215919TRLO0 |
06-May-2026 | 10:30:51 | 72 | 279.4000 | CHIX | 00331216397TRLO0 |
06-May-2026 | 10:30:51 | 4 | 279.4000 | CHIX | 00331216398TRLO0 |
06-May-2026 | 10:31:27 | 2 | 279.4000 | CHIX | 00331216502TRLO0 |
06-May-2026 | 10:37:27 | 2 | 279.6000 | CHIX | 00331217869TRLO0 |
06-May-2026 | 10:40:54 | 2 | 279.6000 | BATE | 00331218493TRLO0 |
06-May-2026 | 10:43:27 | 2 | 279.6000 | CHIX | 00331218988TRLO0 |
06-May-2026 | 10:46:26 | 1 | 279.6000 | BATE | 00331219874TRLO0 |
06-May-2026 | 10:48:29 | 3 | 279.6000 | CHIX | 00331220535TRLO0 |
06-May-2026 | 10:49:26 | 2 | 279.8000 | CHIX | 00331220743TRLO0 |
06-May-2026 | 10:50:45 | 2,528 | 279.8000 | CHIX | 00331221036TRLO0 |
06-May-2026 | 10:50:50 | 5 | 279.6000 | BATE | 00331221054TRLO0 |
06-May-2026 | 10:52:26 | 1 | 279.6000 | CHIX | 00331221386TRLO0 |
06-May-2026 | 10:55:26 | 2 | 279.6000 | CHIX | 00331222090TRLO0 |
06-May-2026 | 11:00:39 | 464 | 280.0000 | CHIX | 00331223279TRLO0 |
06-May-2026 | 11:04:26 | 647 | 280.0000 | CHIX | 00331224059TRLO0 |
06-May-2026 | 11:04:26 | 466 | 280.0000 | CHIX | 00331224060TRLO0 |
06-May-2026 | 11:04:26 | 1,420 | 280.0000 | CHIX | 00331224061TRLO0 |
06-May-2026 | 11:04:26 | 2,112 | 279.8000 | CHIX | 00331224062TRLO0 |
06-May-2026 | 11:04:26 | 937 | 279.8000 | CHIX | 00331224063TRLO0 |
06-May-2026 | 11:10:26 | 1 | 279.8000 | CHIX | 00331225382TRLO0 |
06-May-2026 | 11:11:57 | 508 | 279.8000 | CHIX | 00331225678TRLO0 |
06-May-2026 | 11:11:57 | 481 | 279.8000 | CHIX | 00331225679TRLO0 |
06-May-2026 | 11:11:57 | 452 | 279.8000 | CHIX | 00331225680TRLO0 |
06-May-2026 | 11:11:57 | 459 | 279.8000 | CHIX | 00331225681TRLO0 |
06-May-2026 | 11:13:26 | 2 | 279.6000 | CHIX | 00331226065TRLO0 |
06-May-2026 | 11:13:26 | 2,179 | 279.6000 | CHIX | 00331226066TRLO0 |
06-May-2026 | 11:19:26 | 2 | 279.6000 | CHIX | 00331227382TRLO0 |
06-May-2026 | 11:22:26 | 1 | 279.6000 | CHIX | 00331227918TRLO0 |
06-May-2026 | 11:25:23 | 675 | 279.6000 | CHIX | 00331228674TRLO0 |
06-May-2026 | 11:25:23 | 480 | 279.6000 | CHIX | 00331228675TRLO0 |
06-May-2026 | 11:30:00 | 1,529 | 279.6000 | CHIX | 00331229593TRLO0 |
06-May-2026 | 11:34:26 | 1 | 279.6000 | CHIX | 00331230492TRLO0 |
06-May-2026 | 11:37:25 | 2 | 279.6000 | CHIX | 00331231060TRLO0 |
06-May-2026 | 11:40:25 | 1 | 279.6000 | CHIX | 00331231648TRLO0 |
06-May-2026 | 11:46:25 | 1 | 279.8000 | CHIX | 00331232911TRLO0 |
06-May-2026 | 11:49:25 | 2 | 280.2000 | CHIX | 00331233433TRLO0 |
06-May-2026 | 11:52:25 | 1 | 280.2000 | CHIX | 00331234250TRLO0 |
06-May-2026 | 11:55:25 | 2 | 280.4000 | CHIX | 00331235128TRLO0 |
06-May-2026 | 11:57:05 | 912 | 280.4000 | CHIX | 00331235469TRLO0 |
06-May-2026 | 11:57:05 | 910 | 280.4000 | CHIX | 00331235470TRLO0 |
06-May-2026 | 11:57:05 | 1,425 | 280.4000 | CHIX | 00331235471TRLO0 |
06-May-2026 | 11:57:05 | 1,029 | 280.4000 | CHIX | 00331235472TRLO0 |
06-May-2026 | 11:58:25 | 1 | 280.2000 | CHIX | 00331235706TRLO0 |
06-May-2026 | 11:59:58 | 657 | 280.2000 | CHIX | 00331236057TRLO0 |
06-May-2026 | 12:00:20 | 271 | 280.2000 | CHIX | 00331236205TRLO0 |
06-May-2026 | 12:00:20 | 464 | 280.2000 | BATE | 00331236206TRLO0 |
06-May-2026 | 12:00:20 | 1,385 | 280.2000 | CHIX | 00331236207TRLO0 |
06-May-2026 | 12:00:20 | 100 | 280.2000 | CHIX | 00331236208TRLO0 |
06-May-2026 | 12:00:20 | 344 | 280.2000 | CHIX | 00331236209TRLO0 |
06-May-2026 | 12:00:30 | 2,595 | 280.0000 | CHIX | 00331236240TRLO0 |
06-May-2026 | 12:22:25 | 1 | 280.0000 | CHIX | 00331241653TRLO0 |
06-May-2026 | 12:25:24 | 2 | 280.0000 | CHIX | 00331242275TRLO0 |
06-May-2026 | 12:28:24 | 1 | 280.2000 | CHIX | 00331242927TRLO0 |
06-May-2026 | 12:30:51 | 36 | 280.2000 | CHIX | 00331243470TRLO0 |
06-May-2026 | 12:30:51 | 2,633 | 280.2000 | CHIX | 00331243471TRLO0 |
06-May-2026 | 12:30:51 | 47 | 280.2000 | CHIX | 00331243472TRLO0 |
06-May-2026 | 12:30:51 | 644 | 280.2000 | CHIX | 00331243473TRLO0 |
06-May-2026 | 12:40:04 | 1,384 | 281.0000 | BATE | 00331245445TRLO0 |
06-May-2026 | 12:40:04 | 1,404 | 281.0000 | CHIX | 00331245446TRLO0 |
06-May-2026 | 12:40:04 | 750 | 281.0000 | CHIX | 00331245447TRLO0 |
06-May-2026 | 12:46:24 | 723 | 280.8000 | CHIX | 00331247076TRLO0 |
06-May-2026 | 12:46:24 | 464 | 280.8000 | BATE | 00331247077TRLO0 |
06-May-2026 | 12:46:24 | 479 | 280.8000 | CHIX | 00331247078TRLO0 |
06-May-2026 | 12:46:24 | 480 | 280.8000 | CHIX | 00331247079TRLO0 |
06-May-2026 | 12:46:24 | 452 | 280.8000 | TRQX | 00331247080TRLO0 |
06-May-2026 | 12:59:09 | 953 | 281.0000 | BATE | 00331250484TRLO0 |
06-May-2026 | 12:59:09 | 463 | 281.0000 | CHIX | 00331250485TRLO0 |
06-May-2026 | 12:59:09 | 942 | 281.0000 | CHIX | 00331250486TRLO0 |
06-May-2026 | 12:59:09 | 64 | 281.0000 | CHIX | 00331250487TRLO0 |
06-May-2026 | 12:59:09 | 899 | 281.0000 | CHIX | 00331250488TRLO0 |
06-May-2026 | 13:00:00 | 571 | 280.6000 | CHIX | 00331250705TRLO0 |
06-May-2026 | 13:14:36 | 506 | 280.6000 | BATE | 00331254968TRLO0 |
06-May-2026 | 13:14:36 | 320 | 280.6000 | CHIX | 00331254969TRLO0 |
06-May-2026 | 13:14:36 | 135 | 280.6000 | CHIX | 00331254971TRLO0 |
06-May-2026 | 13:14:36 | 455 | 280.6000 | CHIX | 00331254972TRLO0 |
06-May-2026 | 13:14:36 | 1,409 | 280.6000 | CHIX | 00331254974TRLO0 |
06-May-2026 | 13:14:36 | 490 | 280.6000 | TRQX | 00331254975TRLO0 |
06-May-2026 | 13:16:24 | 7 | 280.2000 | BATE | 00331255602TRLO0 |
06-May-2026 | 13:28:23 | 1 | 280.6000 | CHIX | 00331258070TRLO0 |
06-May-2026 | 13:30:46 | 473 | 280.6000 | CHIX | 00331258582TRLO0 |
06-May-2026 | 13:30:46 | 169 | 280.6000 | CHIX | 00331258583TRLO0 |
06-May-2026 | 13:31:23 | 2 | 280.6000 | CHIX | 00331258685TRLO0 |
06-May-2026 | 13:34:23 | 1 | 280.6000 | CHIX | 00331259261TRLO0 |
06-May-2026 | 13:34:30 | 800 | 280.6000 | CHIX | 00331259274TRLO0 |
06-May-2026 | 13:34:30 | 918 | 280.6000 | CHIX | 00331259275TRLO0 |
06-May-2026 | 13:34:30 | 933 | 280.6000 | CHIX | 00331259276TRLO0 |
06-May-2026 | 13:34:30 | 904 | 280.6000 | CHIX | 00331259277TRLO0 |
06-May-2026 | 13:34:30 | 1,449 | 280.6000 | BATE | 00331259278TRLO0 |
06-May-2026 | 13:34:30 | 1,042 | 280.6000 | CHIX | 00331259279TRLO0 |
06-May-2026 | 13:50:36 | 1,333 | 280.2000 | CHIX | 00331262830TRLO0 |
06-May-2026 | 13:50:36 | 487 | 280.2000 | CHIX | 00331262831TRLO0 |
06-May-2026 | 13:50:36 | 349 | 280.2000 | CHIX | 00331262832TRLO0 |
06-May-2026 | 13:50:36 | 131 | 280.2000 | CHIX | 00331262833TRLO0 |
06-May-2026 | 13:50:36 | 475 | 280.2000 | CHIX | 00331262834TRLO0 |
06-May-2026 | 13:50:36 | 454 | 280.2000 | TRQX | 00331262835TRLO0 |
06-May-2026 | 13:55:23 | 2 | 280.2000 | CHIX | 00331263846TRLO0 |
06-May-2026 | 13:58:23 | 1 | 280.2000 | CHIX | 00331264498TRLO0 |
06-May-2026 | 14:00:10 | 464 | 280.2000 | XLON | 00331264805TRLO0 |
06-May-2026 | 14:01:23 | 2 | 280.2000 | CHIX | 00331265058TRLO0 |
06-May-2026 | 14:07:22 | 2 | 280.2000 | CHIX | 00331266197TRLO0 |
06-May-2026 | 14:07:42 | 649 | 280.2000 | CHIX | 00331266269TRLO0 |
06-May-2026 | 14:08:01 | 3,582 | 280.2000 | CHIX | 00331266349TRLO0 |
06-May-2026 | 14:08:01 | 450 | 280.2000 | BATE | 00331266350TRLO0 |
06-May-2026 | 14:08:01 | 476 | 280.2000 | BATE | 00331266351TRLO0 |
06-May-2026 | 14:08:01 | 1,877 | 280.2000 | CHIX | 00331266352TRLO0 |
06-May-2026 | 14:08:01 | 481 | 280.2000 | TRQX | 00331266353TRLO0 |
06-May-2026 | 14:13:22 | 2 | 279.6000 | CHIX | 00331267567TRLO0 |
06-May-2026 | 14:16:22 | 1 | 279.6000 | CHIX | 00331268269TRLO0 |
06-May-2026 | 14:16:22 | 1,005 | 279.6000 | CHIX | 00331268270TRLO0 |
06-May-2026 | 14:19:36 | 935 | 279.8000 | BATE | 00331268902TRLO0 |
06-May-2026 | 14:19:36 | 1,158 | 279.8000 | CHIX | 00331268903TRLO0 |
06-May-2026 | 14:19:36 | 2,973 | 279.8000 | CHIX | 00331268904TRLO0 |
06-May-2026 | 14:19:36 | 979 | 279.8000 | CHIX | 00331268905TRLO0 |
06-May-2026 | 14:19:36 | 467 | 279.6000 | CHIX | 00331268906TRLO0 |
06-May-2026 | 14:20:52 | 405 | 279.4000 | CHIX | 00331269252TRLO0 |
06-May-2026 | 14:20:52 | 110 | 279.4000 | CHIX | 00331269253TRLO0 |
06-May-2026 | 14:20:52 | 883 | 279.2000 | CHIX | 00331269255TRLO0 |
06-May-2026 | 14:21:33 | 535 | 279.0000 | CHIX | 00331269452TRLO0 |
06-May-2026 | 14:28:51 | 185 | 279.0000 | CHIX | 00331271128TRLO0 |
06-May-2026 | 14:29:53 | 296 | 279.0000 | CHIX | 00331271525TRLO0 |
06-May-2026 | 14:29:53 | 368 | 279.0000 | CHIX | 00331271526TRLO0 |
06-May-2026 | 14:30:03 | 127 | 279.0000 | CHIX | 00331271871TRLO0 |
06-May-2026 | 14:30:03 | 573 | 279.0000 | BATE | 00331271872TRLO0 |
06-May-2026 | 14:30:03 | 549 | 279.0000 | CHIX | 00331271873TRLO0 |
06-May-2026 | 14:30:03 | 454 | 279.0000 | CHIX | 00331271874TRLO0 |
06-May-2026 | 14:30:03 | 980 | 279.0000 | CHIX | 00331271875TRLO0 |
06-May-2026 | 14:30:03 | 939 | 279.0000 | CHIX | 00331271876TRLO0 |
06-May-2026 | 14:30:28 | 118 | 278.6000 | CHIX | 00331272233TRLO0 |
06-May-2026 | 14:31:06 | 373 | 278.6000 | CHIX | 00331272929TRLO0 |
06-May-2026 | 14:31:06 | 310 | 278.6000 | CHIX | 00331272930TRLO0 |
06-May-2026 | 14:31:06 | 165 | 278.6000 | CHIX | 00331272931TRLO0 |
06-May-2026 | 14:31:06 | 496 | 278.6000 | CHIX | 00331272932TRLO0 |
06-May-2026 | 14:31:06 | 460 | 278.6000 | CHIX | 00331272933TRLO0 |
06-May-2026 | 14:34:10 | 497 | 278.6000 | CHIX | 00331275606TRLO0 |
06-May-2026 | 14:34:10 | 1,058 | 278.6000 | BATE | 00331275607TRLO0 |
06-May-2026 | 14:34:10 | 1,027 | 278.6000 | CHIX | 00331275608TRLO0 |
06-May-2026 | 14:34:10 | 992 | 278.6000 | CHIX | 00331275609TRLO0 |
06-May-2026 | 14:34:10 | 998 | 278.6000 | CHIX | 00331275610TRLO0 |
06-May-2026 | 14:37:22 | 2 | 278.4000 | CHIX | 00331278651TRLO0 |
06-May-2026 | 14:40:22 | 1 | 278.4000 | CHIX | 00331280939TRLO0 |
06-May-2026 | 14:40:22 | 707 | 278.4000 | CHIX | 00331280940TRLO0 |
06-May-2026 | 14:41:10 | 638 | 278.4000 | CHIX | 00331281631TRLO0 |
06-May-2026 | 14:41:52 | 528 | 278.4000 | BATE | 00331282102TRLO0 |
06-May-2026 | 14:41:52 | 743 | 278.4000 | CHIX | 00331282103TRLO0 |
06-May-2026 | 14:41:52 | 499 | 278.4000 | CHIX | 00331282104TRLO0 |
06-May-2026 | 14:41:52 | 532 | 278.4000 | CHIX | 00331282106TRLO0 |
06-May-2026 | 14:41:52 | 567 | 278.4000 | CHIX | 00331282107TRLO0 |
06-May-2026 | 14:43:22 | 2 | 278.0000 | CHIX | 00331283254TRLO0 |
06-May-2026 | 14:46:22 | 1 | 278.0000 | CHIX | 00331285765TRLO0 |
06-May-2026 | 14:46:22 | 524 | 278.0000 | CHIX | 00331285766TRLO0 |
06-May-2026 | 14:46:22 | 142 | 278.0000 | CHIX | 00331285767TRLO0 |
06-May-2026 | 14:46:22 | 215 | 278.0000 | CHIX | 00331285768TRLO0 |
06-May-2026 | 14:47:55 | 104 | 278.0000 | CHIX | 00331287029TRLO0 |
06-May-2026 | 14:47:55 | 600 | 278.0000 | BATE | 00331287030TRLO0 |
06-May-2026 | 14:47:55 | 1,547 | 278.0000 | BATE | 00331287031TRLO0 |
06-May-2026 | 14:47:55 | 473 | 278.0000 | CHIX | 00331287032TRLO0 |
06-May-2026 | 14:47:55 | 134 | 278.0000 | CHIX | 00331287033TRLO0 |
06-May-2026 | 14:47:55 | 341 | 278.0000 | CHIX | 00331287034TRLO0 |
06-May-2026 | 14:47:55 | 8,301 | 278.0000 | CHIX | 00331287035TRLO0 |
06-May-2026 | 14:49:22 | 2 | 277.6000 | CHIX | 00331287879TRLO0 |
06-May-2026 | 14:52:21 | 995 | 277.6000 | CHIX | 00331290572TRLO0 |
06-May-2026 | 14:52:21 | 1 | 277.6000 | CHIX | 00331290573TRLO0 |
06-May-2026 | 14:52:45 | 3,145 | 277.8000 | CHIX | 00331290892TRLO0 |
06-May-2026 | 14:53:08 | 452 | 277.6000 | CHIX | 00331291104TRLO0 |
06-May-2026 | 14:53:08 | 424 | 277.6000 | CHIX | 00331291105TRLO0 |
06-May-2026 | 14:53:13 | 33 | 277.6000 | CHIX | 00331291134TRLO0 |
06-May-2026 | 14:53:13 | 472 | 277.6000 | CHIX | 00331291135TRLO0 |
06-May-2026 | 14:55:21 | 280 | 277.6000 | CHIX | 00331292755TRLO0 |
06-May-2026 | 14:55:57 | 205 | 277.6000 | CHIX | 00331293120TRLO0 |
06-May-2026 | 15:00:03 | 518 | 277.6000 | CHIX | 00331296650TRLO0 |
06-May-2026 | 15:00:03 | 485 | 277.6000 | CHIX | 00331296651TRLO0 |
06-May-2026 | 15:00:03 | 468 | 277.6000 | CHIX | 00331296652TRLO0 |
06-May-2026 | 15:00:03 | 1,511 | 277.6000 | CHIX | 00331296653TRLO0 |
06-May-2026 | 15:00:03 | 472 | 277.6000 | TRQX | 00331296654TRLO0 |
06-May-2026 | 15:03:20 | 491 | 278.0000 | CHIX | 00331298995TRLO0 |
06-May-2026 | 15:03:20 | 141 | 278.0000 | CHIX | 00331298996TRLO0 |
06-May-2026 | 15:04:21 | 1 | 278.0000 | CHIX | 00331299721TRLO0 |
06-May-2026 | 15:04:24 | 315 | 278.0000 | CHIX | 00331299741TRLO0 |
06-May-2026 | 15:06:44 | 290 | 278.0000 | BATE | 00331301494TRLO0 |
06-May-2026 | 15:07:05 | 191 | 278.0000 | BATE | 00331301760TRLO0 |
06-May-2026 | 15:07:05 | 970 | 278.0000 | CHIX | 00331301761TRLO0 |
06-May-2026 | 15:07:05 | 1,010 | 278.0000 | CHIX | 00331301762TRLO0 |
06-May-2026 | 15:07:05 | 474 | 278.0000 | CHIX | 00331301763TRLO0 |
06-May-2026 | 15:07:05 | 4,497 | 278.0000 | CHIX | 00331301764TRLO0 |
06-May-2026 | 15:09:22 | 510 | 278.0000 | CHIX | 00331303473TRLO0 |
06-May-2026 | 15:09:22 | 147 | 278.0000 | CHIX | 00331303474TRLO0 |
06-May-2026 | 15:13:21 | 2 | 278.0000 | CHIX | 00331306974TRLO0 |
06-May-2026 | 15:16:21 | 1 | 278.0000 | CHIX | 00331309511TRLO0 |
06-May-2026 | 15:24:30 | 943 | 278.2000 | BATE | 00331316642TRLO0 |
06-May-2026 | 15:24:30 | 6,084 | 278.2000 | CHIX | 00331316643TRLO0 |
06-May-2026 | 15:24:30 | 216 | 278.2000 | CHIX | 00331316644TRLO0 |
06-May-2026 | 15:24:30 | 959 | 278.2000 | TRQX | 00331316645TRLO0 |
06-May-2026 | 15:25:21 | 2 | 278.2000 | CHIX | 00331317979TRLO0 |
06-May-2026 | 15:28:21 | 1 | 278.2000 | CHIX | 00331319910TRLO0 |
06-May-2026 | 15:29:22 | 629 | 278.2000 | CHIX | 00331320620TRLO0 |
06-May-2026 | 15:29:22 | 123 | 278.2000 | BATE | 00331320621TRLO0 |
06-May-2026 | 15:29:22 | 368 | 278.2000 | BATE | 00331320622TRLO0 |
06-May-2026 | 15:29:22 | 469 | 278.2000 | BATE | 00331320623TRLO0 |
06-May-2026 | 15:29:22 | 2,538 | 278.2000 | CHIX | 00331320624TRLO0 |
06-May-2026 | 15:29:22 | 2,816 | 278.2000 | CHIX | 00331320625TRLO0 |
06-May-2026 | 15:29:22 | 2,067 | 278.2000 | CHIX | 00331320626TRLO0 |
06-May-2026 | 15:31:46 | 591 | 278.0000 | AQXE | 00331322626TRLO0 |
06-May-2026 | 15:31:46 | 394 | 278.0000 | BATE | 00331322627TRLO0 |
06-May-2026 | 15:31:46 | 469 | 278.0000 | CHIX | 00331322628TRLO0 |
06-May-2026 | 15:31:46 | 394 | 278.0000 | TRQX | 00331322629TRLO0 |
06-May-2026 | 15:31:46 | 3,152 | 278.0000 | XLON | 00331322630TRLO0 |
06-May-2026 | 15:31:46 | 5,000 | 278.0000 | XLON | 00331322650TRLO0 |
06-May-2026 | 15:31:50 | 81 | 278.0000 | AQXE | 00331322679TRLO0 |
06-May-2026 | 15:35:12 | 537 | 278.4000 | BATE | 00331324734TRLO0 |
06-May-2026 | 15:35:12 | 514 | 278.4000 | BATE | 00331324735TRLO0 |
06-May-2026 | 15:35:12 | 500 | 278.4000 | CHIX | 00331324736TRLO0 |
06-May-2026 | 15:35:12 | 505 | 278.4000 | TRQX | 00331324737TRLO0 |
06-May-2026 | 15:40:13 | 659 | 278.8000 | CHIX | 00331328269TRLO0 |
06-May-2026 | 15:41:49 | 268 | 278.8000 | CHIX | 00331329441TRLO0 |
06-May-2026 | 15:45:52 | 3,076 | 279.0000 | CHIX | 00331332583TRLO0 |
06-May-2026 | 15:45:52 | 2,315 | 279.0000 | CHIX | 00331332584TRLO0 |
06-May-2026 | 15:48:12 | 489 | 278.8000 | BATE | 00331333858TRLO0 |
06-May-2026 | 15:48:12 | 950 | 278.8000 | CHIX | 00331333859TRLO0 |
06-May-2026 | 15:48:12 | 973 | 278.8000 | CHIX | 00331333860TRLO0 |
06-May-2026 | 15:48:12 | 474 | 278.8000 | TRQX | 00331333864TRLO0 |
06-May-2026 | 15:48:12 | 2,264 | 278.8000 | CHIX | 00331333865TRLO0 |
06-May-2026 | 15:52:15 | 1,529 | 278.6000 | CHIX | 00331336549TRLO0 |
06-May-2026 | 15:52:15 | 485 | 278.6000 | CHIX | 00331336550TRLO0 |
06-May-2026 | 15:52:15 | 470 | 278.6000 | CHIX | 00331336553TRLO0 |
06-May-2026 | 15:52:15 | 471 | 278.6000 | CHIX | 00331336554TRLO0 |
06-May-2026 | 15:52:15 | 272 | 278.6000 | TRQX | 00331336556TRLO0 |
06-May-2026 | 15:52:15 | 241 | 278.6000 | TRQX | 00331336557TRLO0 |
06-May-2026 | 15:55:20 | 2 | 278.4000 | CHIX | 00331338340TRLO0 |
06-May-2026 | 15:58:20 | 1 | 278.6000 | CHIX | 00331340475TRLO0 |
06-May-2026 | 16:00:14 | 714 | 278.6000 | CHIX | 00331342993TRLO0 |
06-May-2026 | 16:01:09 | 654 | 278.6000 | CHIX | 00331343751TRLO0 |
06-May-2026 | 16:01:09 | 933 | 278.6000 | BATE | 00331343752TRLO0 |
06-May-2026 | 16:01:09 | 1,801 | 278.6000 | CHIX | 00331343753TRLO0 |
06-May-2026 | 16:01:09 | 935 | 278.6000 | CHIX | 00331343754TRLO0 |
06-May-2026 | 16:01:11 | 458 | 278.6000 | CHIX | 00331343779TRLO0 |
06-May-2026 | 16:02:09 | 627 | 278.4000 | CHIX | 00331344535TRLO0 |
06-May-2026 | 16:02:31 | 4,896 | 278.4000 | CHIX | 00331344812TRLO0 |
06-May-2026 | 16:02:31 | 491 | 278.4000 | BATE | 00331344813TRLO0 |
06-May-2026 | 16:02:31 | 495 | 278.4000 | BATE | 00331344814TRLO0 |
06-May-2026 | 16:05:39 | 4,241 | 278.2000 | CHIX | 00331347363TRLO0 |
06-May-2026 | 16:07:20 | 2 | 278.2000 | CHIX | 00331348826TRLO0 |
06-May-2026 | 16:08:42 | 468 | 278.4000 | CHIX | 00331350011TRLO0 |
06-May-2026 | 16:12:42 | 1,347 | 278.6000 | CHIX | 00331353488TRLO0 |
06-May-2026 | 16:12:42 | 927 | 278.6000 | BATE | 00331353489TRLO0 |
06-May-2026 | 16:12:42 | 1,458 | 278.6000 | CHIX | 00331353490TRLO0 |
06-May-2026 | 16:12:42 | 1,467 | 278.6000 | CHIX | 00331353491TRLO0 |
06-May-2026 | 16:12:42 | 971 | 278.6000 | TRQX | 00331353492TRLO0 |
06-May-2026 | 16:13:20 | 2 | 278.4000 | CHIX | 00331354004TRLO0 |
06-May-2026 | 16:16:20 | 1 | 278.6000 | CHIX | 00331356813TRLO0 |
06-May-2026 | 16:17:23 | 476 | 278.6000 | CHIX | 00331358009TRLO0 |
06-May-2026 | 16:17:23 | 484 | 278.6000 | CHIX | 00331358011TRLO0 |
06-May-2026 | 16:17:23 | 490 | 278.6000 | CHIX | 00331358012TRLO0 |
06-May-2026 | 16:17:23 | 1,151 | 278.6000 | CHIX | 00331358013TRLO0 |
06-May-2026 | 16:17:23 | 1,001 | 278.6000 | CHIX | 00331358014TRLO0 |
06-May-2026 | 16:17:26 | 1 | 278.6000 | CHIX | 00331358113TRLO0 |
06-May-2026 | 16:19:20 | 2 | 278.6000 | CHIX | 00331360238TRLO0 |
06-May-2026 | 16:23:01 | 518 | 279.0000 | CHIX | 00331363729TRLO0 |
06-May-2026 | 16:23:01 | 1,531 | 279.0000 | CHIX | 00331363730TRLO0 |
06-May-2026 | 16:23:01 | 1,619 | 279.0000 | CHIX | 00331363731TRLO0 |
06-May-2026 | 16:23:01 | 11,357 | 279.0000 | CHIX | 00331363732TRLO0 |
06-May-2026 | 16:23:01 | 7,649 | 279.0000 | CHIX | 00331363733TRLO0 |
07-May-2026 | 08:00:25 | 449 | 277.4000 | CHIX | 00331432318TRLO0 |
07-May-2026 | 08:09:30 | 3,563 | 278.8000 | CHIX | 00331434893TRLO0 |
07-May-2026 | 08:11:36 | 972 | 278.6000 | CHIX | 00331435357TRLO0 |
07-May-2026 | 08:11:36 | 483 | 278.6000 | XLON | 00331435358TRLO0 |
07-May-2026 | 08:11:36 | 1,450 | 278.6000 | CHIX | 00331435359TRLO0 |
07-May-2026 | 08:11:36 | 1,495 | 278.6000 | CHIX | 00331435360TRLO0 |
07-May-2026 | 08:11:36 | 877 | 278.6000 | CHIX | 00331435361TRLO0 |
07-May-2026 | 08:12:27 | 896 | 278.2000 | CHIX | 00331435533TRLO0 |
07-May-2026 | 08:12:27 | 489 | 278.2000 | TRQX | 00331435534TRLO0 |
07-May-2026 | 08:12:53 | 137 | 278.0000 | CHIX | 00331435613TRLO0 |
07-May-2026 | 08:13:34 | 1,278 | 278.0000 | CHIX | 00331435784TRLO0 |
07-May-2026 | 08:19:31 | 516 | 278.0000 | CHIX | 00331437636TRLO0 |
07-May-2026 | 08:19:31 | 479 | 278.0000 | CHIX | 00331437637TRLO0 |
07-May-2026 | 08:19:31 | 466 | 278.0000 | CHIX | 00331437638TRLO0 |
07-May-2026 | 08:24:05 | 612 | 277.8000 | CHIX | 00331439058TRLO0 |
07-May-2026 | 08:24:05 | 468 | 277.8000 | BATE | 00331439059TRLO0 |
07-May-2026 | 08:24:05 | 478 | 277.8000 | CHIX | 00331439060TRLO0 |
07-May-2026 | 08:24:05 | 487 | 277.8000 | CHIX | 00331439061TRLO0 |
07-May-2026 | 08:24:05 | 473 | 277.8000 | CHIX | 00331439062TRLO0 |
07-May-2026 | 08:25:33 | 1,321 | 277.6000 | CHIX | 00331439691TRLO0 |
07-May-2026 | 08:25:33 | 490 | 277.6000 | CHIX | 00331439692TRLO0 |
07-May-2026 | 08:44:05 | 2,024 | 277.4000 | CHIX | 00331444464TRLO0 |
07-May-2026 | 08:44:05 | 475 | 277.4000 | BATE | 00331444465TRLO0 |
07-May-2026 | 08:44:05 | 495 | 277.4000 | CHIX | 00331444466TRLO0 |
07-May-2026 | 08:44:05 | 15 | 277.4000 | CHIX | 00331444467TRLO0 |
07-May-2026 | 08:44:05 | 484 | 277.4000 | CHIX | 00331444468TRLO0 |
07-May-2026 | 08:44:05 | 467 | 277.4000 | XLON | 00331444469TRLO0 |
07-May-2026 | 08:45:56 | 4,590 | 277.2000 | CHIX | 00331444813TRLO0 |
07-May-2026 | 08:45:56 | 460 | 277.2000 | TRQX | 00331444814TRLO0 |
07-May-2026 | 08:46:33 | 1 | 277.0000 | CHIX | 00331444909TRLO0 |
07-May-2026 | 08:46:33 | 884 | 277.0000 | CHIX | 00331444910TRLO0 |
07-May-2026 | 08:47:30 | 855 | 277.0000 | CHIX | 00331445082TRLO0 |
07-May-2026 | 08:47:30 | 2,309 | 277.0000 | CHIX | 00331445083TRLO0 |
07-May-2026 | 08:48:12 | 544 | 276.8000 | CHIX | 00331445216TRLO0 |
07-May-2026 | 08:54:13 | 455 | 276.4000 | CHIX | 00331447000TRLO0 |
07-May-2026 | 09:02:21 | 470 | 277.0000 | CHIX | 00331448784TRLO0 |
07-May-2026 | 09:02:21 | 475 | 277.0000 | CHIX | 00331448785TRLO0 |
07-May-2026 | 09:20:06 | 2,800 | 277.2000 | CHIX | 00331452503TRLO0 |
07-May-2026 | 09:20:06 | 1,413 | 277.2000 | CHIX | 00331452504TRLO0 |
07-May-2026 | 09:20:06 | 1,449 | 277.2000 | TRQX | 00331452505TRLO0 |
07-May-2026 | 09:34:35 | 465 | 277.0000 | CHIX | 00331454776TRLO0 |
07-May-2026 | 09:34:35 | 474 | 277.0000 | BATE | 00331454777TRLO0 |
07-May-2026 | 09:34:35 | 934 | 277.0000 | CHIX | 00331454778TRLO0 |
07-May-2026 | 09:34:35 | 485 | 277.0000 | CHIX | 00331454779TRLO0 |
07-May-2026 | 09:34:35 | 462 | 277.0000 | XLON | 00331454780TRLO0 |
07-May-2026 | 09:34:56 | 3,792 | 276.8000 | CHIX | 00331454857TRLO0 |
07-May-2026 | 09:37:06 | 3,050 | 276.6000 | CHIX | 00331455454TRLO0 |
07-May-2026 | 09:46:58 | 638 | 276.6000 | CHIX | 00331456879TRLO0 |
07-May-2026 | 09:51:51 | 597 | 276.4000 | CHIX | 00331457535TRLO0 |
07-May-2026 | 09:51:51 | 455 | 276.4000 | BATE | 00331457536TRLO0 |
07-May-2026 | 09:55:34 | 1,381 | 276.2000 | CHIX | 00331458301TRLO0 |
07-May-2026 | 09:59:40 | 857 | 276.0000 | CHIX | 00331459241TRLO0 |
07-May-2026 | 10:02:34 | 528 | 276.0000 | CHIX | 00331459962TRLO0 |
07-May-2026 | 10:02:34 | 472 | 276.0000 | CHIX | 00331459963TRLO0 |
07-May-2026 | 10:03:01 | 500 | 276.0000 | CHIX | 00331460028TRLO0 |
07-May-2026 | 10:05:21 | 500 | 276.0000 | CHIX | 00331460325TRLO0 |
07-May-2026 | 10:45:04 | 471 | 276.4000 | CHIX | 00331466256TRLO0 |
07-May-2026 | 10:45:04 | 952 | 276.4000 | CHIX | 00331466257TRLO0 |
07-May-2026 | 10:45:04 | 1,121 | 276.4000 | CHIX | 00331466258TRLO0 |
07-May-2026 | 10:46:41 | 1,054 | 276.4000 | BATE | 00331466594TRLO0 |
07-May-2026 | 10:46:41 | 235 | 276.4000 | CHIX | 00331466595TRLO0 |
07-May-2026 | 10:46:41 | 1,338 | 276.4000 | CHIX | 00331466596TRLO0 |
07-May-2026 | 10:46:41 | 3,286 | 276.4000 | CHIX | 00331466597TRLO0 |
07-May-2026 | 10:46:41 | 1,279 | 276.4000 | CHIX | 00331466598TRLO0 |
07-May-2026 | 10:46:41 | 51 | 276.4000 | CHIX | 00331466599TRLO0 |
07-May-2026 | 10:50:05 | 454 | 276.6000 | CHIX | 00331467330TRLO0 |
07-May-2026 | 10:50:39 | 866 | 276.4000 | BATE | 00331467491TRLO0 |
07-May-2026 | 10:50:39 | 1,935 | 276.4000 | CHIX | 00331467493TRLO0 |
07-May-2026 | 10:50:39 | 470 | 276.4000 | TRQX | 00331467495TRLO0 |
07-May-2026 | 10:52:23 | 2,590 | 276.2000 | CHIX | 00331467935TRLO0 |
07-May-2026 | 10:55:39 | 448 | 277.0000 | CHIX | 00331468449TRLO0 |
07-May-2026 | 11:07:40 | 482 | 277.0000 | BATE | 00331470253TRLO0 |
07-May-2026 | 11:07:40 | 451 | 277.0000 | CHIX | 00331470254TRLO0 |
07-May-2026 | 11:07:40 | 465 | 277.0000 | TRQX | 00331470255TRLO0 |
07-May-2026 | 11:28:08 | 1,494 | 277.2000 | CHIX | 00331472985TRLO0 |
07-May-2026 | 11:28:08 | 485 | 277.2000 | XLON | 00331472986TRLO0 |
07-May-2026 | 11:49:44 | 4,077 | 277.6000 | CHIX | 00331476515TRLO0 |
07-May-2026 | 11:49:44 | 1,427 | 277.6000 | CHIX | 00331476516TRLO0 |
07-May-2026 | 11:49:44 | 937 | 277.6000 | XLON | 00331476517TRLO0 |
07-May-2026 | 11:49:44 | 920 | 277.6000 | XLON | 00331476518TRLO0 |
07-May-2026 | 11:49:44 | 915 | 277.6000 | XLON | 00331476519TRLO0 |
07-May-2026 | 11:55:11 | 342 | 277.4000 | CHIX | 00331477360TRLO0 |
07-May-2026 | 11:55:11 | 677 | 277.4000 | BATE | 00331477361TRLO0 |
07-May-2026 | 11:55:11 | 122 | 277.4000 | CHIX | 00331477362TRLO0 |
07-May-2026 | 11:55:35 | 456 | 277.4000 | TRQX | 00331477420TRLO0 |
07-May-2026 | 12:04:34 | 487 | 277.4000 | CHIX | 00331478640TRLO0 |
07-May-2026 | 12:04:34 | 461 | 277.4000 | CHIX | 00331478641TRLO0 |
07-May-2026 | 12:04:34 | 451 | 277.4000 | CHIX | 00331478642TRLO0 |
07-May-2026 | 12:04:45 | 886 | 277.2000 | CHIX | 00331478666TRLO0 |
07-May-2026 | 12:04:45 | 653 | 277.2000 | CHIX | 00331478667TRLO0 |
07-May-2026 | 12:04:45 | 1,033 | 277.2000 | CHIX | 00331478669TRLO0 |
07-May-2026 | 12:06:16 | 1,218 | 277.0000 | CHIX | 00331478857TRLO0 |
07-May-2026 | 12:13:01 | 461 | 276.8000 | CHIX | 00331479609TRLO0 |
07-May-2026 | 12:38:08 | 462 | 277.2000 | CHIX | 00331482736TRLO0 |
07-May-2026 | 12:38:08 | 490 | 277.2000 | CHIX | 00331482737TRLO0 |
07-May-2026 | 12:38:08 | 460 | 277.2000 | CHIX | 00331482738TRLO0 |
07-May-2026 | 12:38:08 | 480 | 277.2000 | XLON | 00331482739TRLO0 |
07-May-2026 | 12:38:15 | 3,813 | 277.8000 | CHIX | 00331482757TRLO0 |
07-May-2026 | 12:38:56 | 314 | 278.0000 | CHIX | 00331482843TRLO0 |
07-May-2026 | 12:42:14 | 162 | 278.0000 | CHIX | 00331483248TRLO0 |
07-May-2026 | 12:48:50 | 2,775 | 277.8000 | CHIX | 00331484090TRLO0 |
07-May-2026 | 13:01:21 | 1,209 | 277.6000 | CHIX | 00331485981TRLO0 |
07-May-2026 | 13:01:21 | 461 | 277.6000 | BATE | 00331485982TRLO0 |
07-May-2026 | 13:01:21 | 1,267 | 277.6000 | CHIX | 00331485983TRLO0 |
07-May-2026 | 13:01:21 | 487 | 277.6000 | CHIX | 00331485984TRLO0 |
07-May-2026 | 13:03:16 | 878 | 277.4000 | CHIX | 00331486633TRLO0 |
07-May-2026 | 13:03:16 | 2,694 | 277.4000 | CHIX | 00331486634TRLO0 |
07-May-2026 | 13:07:45 | 606 | 277.2000 | CHIX | 00331487236TRLO0 |
07-May-2026 | 13:14:57 | 531 | 277.4000 | CHIX | 00331488587TRLO0 |
07-May-2026 | 13:19:15 | 469 | 277.4000 | CHIX | 00331489452TRLO0 |
07-May-2026 | 13:25:45 | 77 | 277.4000 | CHIX | 00331490797TRLO0 |
07-May-2026 | 13:30:04 | 83 | 277.4000 | CHIX | 00331491399TRLO0 |
07-May-2026 | 13:30:10 | 327 | 277.6000 | CHIX | 00331491478TRLO0 |
07-May-2026 | 13:36:03 | 4,463 | 277.6000 | CHIX | 00331492375TRLO0 |
07-May-2026 | 13:41:42 | 402 | 277.4000 | CHIX | 00331493646TRLO0 |
07-May-2026 | 13:51:32 | 73 | 277.4000 | CHIX | 00331495719TRLO0 |
07-May-2026 | 13:51:32 | 504 | 277.4000 | CHIX | 00331495720TRLO0 |
07-May-2026 | 13:51:32 | 2,349 | 277.4000 | CHIX | 00331495721TRLO0 |
07-May-2026 | 13:51:32 | 481 | 277.4000 | CHIX | 00331495722TRLO0 |
07-May-2026 | 13:51:32 | 462 | 277.4000 | TRQX | 00331495723TRLO0 |
07-May-2026 | 13:53:31 | 412 | 277.0000 | BATE | 00331496036TRLO0 |
07-May-2026 | 13:54:20 | 3,105 | 277.0000 | CHIX | 00331496174TRLO0 |
07-May-2026 | 13:54:20 | 94 | 277.0000 | BATE | 00331496175TRLO0 |
07-May-2026 | 13:54:20 | 474 | 277.0000 | TRQX | 00331496177TRLO0 |
07-May-2026 | 13:54:21 | 3,704 | 276.8000 | CHIX | 00331496196TRLO0 |
07-May-2026 | 14:02:28 | 480 | 276.8000 | CHIX | 00331497904TRLO0 |
07-May-2026 | 14:08:10 | 475 | 276.6000 | XLON | 00331499206TRLO0 |
07-May-2026 | 14:08:10 | 515 | 276.6000 | TRQX | 00331499207TRLO0 |
07-May-2026 | 14:08:18 | 760 | 276.4000 | CHIX | 00331499245TRLO0 |
07-May-2026 | 14:08:19 | 509 | 276.4000 | CHIX | 00331499247TRLO0 |
07-May-2026 | 14:09:14 | 31 | 276.2000 | CHIX | 00331499600TRLO0 |
07-May-2026 | 14:12:54 | 485 | 276.2000 | CHIX | 00331500729TRLO0 |
07-May-2026 | 14:18:37 | 463 | 276.6000 | CHIX | 00331501880TRLO0 |
07-May-2026 | 14:27:27 | 884 | 276.4000 | CHIX | 00331503932TRLO0 |
07-May-2026 | 14:27:27 | 592 | 276.4000 | CHIX | 00331503933TRLO0 |
07-May-2026 | 14:29:05 | 96 | 276.6000 | CHIX | 00331504339TRLO0 |
07-May-2026 | 14:29:05 | 3,070 | 276.6000 | CHIX | 00331504341TRLO0 |
07-May-2026 | 14:29:05 | 1,294 | 276.6000 | CHIX | 00331504342TRLO0 |
07-May-2026 | 14:29:05 | 523 | 276.6000 | TRQX | 00331504343TRLO0 |
07-May-2026 | 14:30:10 | 938 | 276.4000 | CHIX | 00331505195TRLO0 |
07-May-2026 | 14:30:10 | 480 | 276.4000 | BATE | 00331505196TRLO0 |
07-May-2026 | 14:30:10 | 496 | 276.4000 | CHIX | 00331505197TRLO0 |
07-May-2026 | 14:30:10 | 510 | 276.4000 | CHIX | 00331505198TRLO0 |
07-May-2026 | 14:31:00 | 2,554 | 276.4000 | CHIX | 00331505657TRLO0 |
07-May-2026 | 14:33:24 | 473 | 276.6000 | BATE | 00331507118TRLO0 |
07-May-2026 | 14:33:24 | 506 | 276.6000 | CHIX | 00331507119TRLO0 |
07-May-2026 | 14:33:24 | 540 | 276.6000 | TRQX | 00331507120TRLO0 |
07-May-2026 | 14:35:05 | 1,504 | 276.4000 | CHIX | 00331508001TRLO0 |
07-May-2026 | 14:35:05 | 472 | 276.4000 | BATE | 00331508002TRLO0 |
07-May-2026 | 14:35:05 | 472 | 276.4000 | XLON | 00331508003TRLO0 |
07-May-2026 | 14:35:05 | 509 | 276.4000 | CHIX | 00331508004TRLO0 |
07-May-2026 | 14:35:05 | 488 | 276.4000 | CHIX | 00331508005TRLO0 |
07-May-2026 | 14:35:21 | 2,346 | 276.2000 | CHIX | 00331508188TRLO0 |
07-May-2026 | 14:35:55 | 2,813 | 276.4000 | CHIX | 00331508525TRLO0 |
07-May-2026 | 14:38:30 | 1,157 | 276.2000 | CHIX | 00331510173TRLO0 |
07-May-2026 | 14:42:50 | 1,330 | 276.0000 | CHIX | 00331512986TRLO0 |
07-May-2026 | 14:42:50 | 537 | 276.0000 | CHIX | 00331512987TRLO0 |
07-May-2026 | 14:42:50 | 482 | 276.0000 | CHIX | 00331512988TRLO0 |
07-May-2026 | 14:42:50 | 479 | 276.0000 | CHIX | 00331512989TRLO0 |
07-May-2026 | 14:45:50 | 463 | 276.4000 | CHIX | 00331515525TRLO0 |
07-May-2026 | 14:45:50 | 512 | 276.4000 | CHIX | 00331515526TRLO0 |
07-May-2026 | 14:45:50 | 974 | 276.4000 | CHIX | 00331515527TRLO0 |
07-May-2026 | 14:45:50 | 1,982 | 276.4000 | CHIX | 00331515528TRLO0 |
07-May-2026 | 14:51:19 | 524 | 276.2000 | TRQX | 00331518619TRLO0 |
07-May-2026 | 14:51:19 | 478 | 276.2000 | BATE | 00331518620TRLO0 |
07-May-2026 | 14:51:19 | 466 | 276.2000 | BATE | 00331518621TRLO0 |
07-May-2026 | 14:51:19 | 4,702 | 276.2000 | CHIX | 00331518622TRLO0 |
07-May-2026 | 14:51:26 | 4,102 | 276.0000 | CHIX | 00331518682TRLO0 |
07-May-2026 | 14:51:54 | 2,307 | 276.0000 | CHIX | 00331518962TRLO0 |
07-May-2026 | 14:54:39 | 545 | 276.0000 | CHIX | 00331520337TRLO0 |
07-May-2026 | 15:00:51 | 481 | 276.2000 | BATE | 00331523322TRLO0 |
07-May-2026 | 15:00:51 | 495 | 276.2000 | CHIX | 00331523323TRLO0 |
07-May-2026 | 15:00:51 | 464 | 276.2000 | CHIX | 00331523324TRLO0 |
07-May-2026 | 15:00:51 | 478 | 276.2000 | CHIX | 00331523325TRLO0 |
07-May-2026 | 15:00:51 | 463 | 276.2000 | CHIX | 00331523326TRLO0 |
07-May-2026 | 15:01:00 | 528 | 276.0000 | CHIX | 00331523444TRLO0 |
07-May-2026 | 15:01:55 | 506 | 275.8000 | CHIX | 00331523877TRLO0 |
07-May-2026 | 15:04:17 | 461 | 275.8000 | CHIX | 00331525019TRLO0 |
07-May-2026 | 15:04:17 | 510 | 275.8000 | CHIX | 00331525020TRLO0 |
07-May-2026 | 15:04:17 | 479 | 275.8000 | CHIX | 00331525021TRLO0 |
07-May-2026 | 15:06:26 | 564 | 275.6000 | CHIX | 00331526422TRLO0 |
07-May-2026 | 15:06:26 | 1,757 | 275.6000 | CHIX | 00331526423TRLO0 |
07-May-2026 | 15:06:27 | 1,645 | 275.4000 | CHIX | 00331526431TRLO0 |
07-May-2026 | 15:06:27 | 471 | 275.4000 | TRQX | 00331526432TRLO0 |
07-May-2026 | 15:06:27 | 489 | 275.4000 | TRQX | 00331526433TRLO0 |
07-May-2026 | 15:07:18 | 89 | 275.2000 | CHIX | 00331526897TRLO0 |
07-May-2026 | 15:08:11 | 367 | 275.2000 | CHIX | 00331527325TRLO0 |
07-May-2026 | 15:09:42 | 529 | 275.0000 | CHIX | 00331528154TRLO0 |
07-May-2026 | 15:11:02 | 511 | 274.8000 | CHIX | 00331528999TRLO0 |
07-May-2026 | 15:11:02 | 481 | 274.8000 | CHIX | 00331529000TRLO0 |
07-May-2026 | 15:13:10 | 489 | 275.0000 | CHIX | 00331530452TRLO0 |
07-May-2026 | 15:13:10 | 492 | 275.0000 | CHIX | 00331530453TRLO0 |
07-May-2026 | 15:15:59 | 1,272 | 275.0000 | CHIX | 00331532108TRLO0 |
07-May-2026 | 15:15:59 | 462 | 275.0000 | BATE | 00331532109TRLO0 |
07-May-2026 | 15:19:11 | 491 | 275.0000 | CHIX | 00331534400TRLO0 |
07-May-2026 | 15:19:11 | 492 | 275.0000 | CHIX | 00331534401TRLO0 |
07-May-2026 | 15:19:11 | 492 | 275.0000 | CHIX | 00331534402TRLO0 |
07-May-2026 | 15:19:11 | 972 | 275.0000 | CHIX | 00331534403TRLO0 |
07-May-2026 | 15:19:11 | 533 | 275.0000 | TRQX | 00331534404TRLO0 |
07-May-2026 | 15:19:40 | 1,025 | 274.8000 | CHIX | 00331534638TRLO0 |
07-May-2026 | 15:21:03 | 695 | 274.6000 | CHIX | 00331535369TRLO0 |
07-May-2026 | 15:23:13 | 687 | 274.6000 | CHIX | 00331536558TRLO0 |
07-May-2026 | 15:23:13 | 473 | 274.6000 | BATE | 00331536559TRLO0 |
07-May-2026 | 15:23:13 | 465 | 274.6000 | CHIX | 00331536560TRLO0 |
07-May-2026 | 15:23:13 | 499 | 274.6000 | CHIX | 00331536561TRLO0 |
07-May-2026 | 15:29:44 | 490 | 274.8000 | XLON | 00331540352TRLO0 |
07-May-2026 | 15:29:44 | 467 | 274.8000 | XLON | 00331540353TRLO0 |
07-May-2026 | 15:29:44 | 480 | 274.8000 | XLON | 00331540354TRLO0 |
07-May-2026 | 15:29:44 | 494 | 274.8000 | XLON | 00331540355TRLO0 |
07-May-2026 | 15:29:44 | 2,549 | 274.8000 | CHIX | 00331540356TRLO0 |
07-May-2026 | 15:40:04 | 994 | 275.6000 | CHIX | 00331546521TRLO0 |
07-May-2026 | 15:46:30 | 2,249 | 275.6000 | CHIX | 00331550904TRLO0 |
07-May-2026 | 15:46:30 | 2,388 | 275.6000 | CHIX | 00331550905TRLO0 |
07-May-2026 | 15:46:30 | 747 | 275.6000 | CHIX | 00331550906TRLO0 |
07-May-2026 | 15:46:30 | 1,191 | 275.6000 | CHIX | 00331550907TRLO0 |
07-May-2026 | 15:46:30 | 6,653 | 275.6000 | CHIX | 00331550908TRLO0 |
07-May-2026 | 15:46:30 | 984 | 275.6000 | TRQX | 00331550909TRLO0 |
07-May-2026 | 15:51:45 | 1,518 | 275.4000 | CHIX | 00331553799TRLO0 |
07-May-2026 | 15:51:45 | 523 | 275.4000 | CHIX | 00331553800TRLO0 |
07-May-2026 | 15:51:45 | 461 | 275.4000 | CHIX | 00331553801TRLO0 |
07-May-2026 | 15:51:45 | 477 | 275.4000 | CHIX | 00331553802TRLO0 |
07-May-2026 | 15:51:45 | 492 | 275.4000 | TRQX | 00331553803TRLO0 |
07-May-2026 | 15:57:21 | 3,240 | 275.6000 | CHIX | 00331557043TRLO0 |
07-May-2026 | 15:58:37 | 909 | 275.6000 | CHIX | 00331557657TRLO0 |
07-May-2026 | 15:58:37 | 517 | 275.6000 | CHIX | 00331557658TRLO0 |
07-May-2026 | 15:58:37 | 815 | 275.6000 | CHIX | 00331557659TRLO0 |
07-May-2026 | 15:58:37 | 712 | 275.6000 | CHIX | 00331557660TRLO0 |
07-May-2026 | 16:03:27 | 1,157 | 275.4000 | CHIX | 00331560604TRLO0 |
07-May-2026 | 16:03:27 | 486 | 275.4000 | BATE | 00331560605TRLO0 |
07-May-2026 | 16:03:27 | 1,826 | 275.4000 | CHIX | 00331560606TRLO0 |
07-May-2026 | 16:03:27 | 543 | 275.4000 | CHIX | 00331560607TRLO0 |
07-May-2026 | 16:03:27 | 498 | 275.4000 | TRQX | 00331560609TRLO0 |
07-May-2026 | 16:03:46 | 9,786 | 275.4000 | CHIX | 00331560752TRLO0 |
07-May-2026 | 16:06:17 | 5,666 | 275.6000 | CHIX | 00331562091TRLO0 |
07-May-2026 | 16:06:27 | 449 | 275.4000 | CHIX | 00331562213TRLO0 |
07-May-2026 | 16:06:50 | 163 | 275.4000 | CHIX | 00331562413TRLO0 |
07-May-2026 | 16:07:25 | 289 | 275.4000 | CHIX | 00331562646TRLO0 |
07-May-2026 | 16:09:33 | 455 | 275.4000 | CHIX | 00331563610TRLO0 |
07-May-2026 | 16:11:38 | 501 | 275.2000 | BATE | 00331564426TRLO0 |
07-May-2026 | 16:13:09 | 537 | 275.0000 | CHIX | 00331565131TRLO0 |
07-May-2026 | 16:13:11 | 425 | 275.0000 | CHIX | 00331565141TRLO0 |
07-May-2026 | 16:13:12 | 117 | 275.0000 | CHIX | 00331565152TRLO0 |
07-May-2026 | 16:13:15 | 482 | 275.0000 | CHIX | 00331565167TRLO0 |
07-May-2026 | 16:13:16 | 5 | 275.0000 | CHIX | 00331565175TRLO0 |
07-May-2026 | 16:14:29 | 494 | 274.8000 | BATE | 00331565684TRLO0 |
07-May-2026 | 16:16:57 | 508 | 275.2000 | CHIX | 00331567068TRLO0 |
07-May-2026 | 16:16:57 | 496 | 275.2000 | CHIX | 00331567069TRLO0 |
07-May-2026 | 16:16:57 | 496 | 275.2000 | CHIX | 00331567070TRLO0 |
07-May-2026 | 16:17:00 | 417 | 275.2000 | CHIX | 00331567131TRLO0 |
07-May-2026 | 16:17:01 | 34 | 275.2000 | CHIX | 00331567138TRLO0 |
07-May-2026 | 16:20:13 | 901 | 275.2000 | CHIX | 00331569759TRLO0 |
07-May-2026 | 16:20:13 | 519 | 275.2000 | CHIX | 00331569760TRLO0 |
07-May-2026 | 16:20:13 | 345 | 275.2000 | CHIX | 00331569761TRLO0 |
07-May-2026 | 16:21:23 | 128 | 275.2000 | CHIX | 00331571106TRLO0 |
07-May-2026 | 16:21:23 | 519 | 275.2000 | CHIX | 00331571107TRLO0 |
07-May-2026 | 16:21:23 | 9 | 275.2000 | CHIX | 00331571108TRLO0 |
07-May-2026 | 16:22:52 | 485 | 275.4000 | CHIX | 00331571845TRLO0 |
07-May-2026 | 16:22:52 | 10,495 | 275.4000 | CHIX | 00331571846TRLO0 |
07-May-2026 | 16:24:43 | 833 | 275.4000 | CHIX | 00331573073TRLO0 |
07-May-2026 | 16:24:43 | 5,873 | 275.4000 | CHIX | 00331573075TRLO0 |
07-May-2026 | 16:27:17 | 2,414 | 275.2000 | CHIX | 00331574954TRLO0 |
07-May-2026 | 16:27:17 | 522 | 275.2000 | TRQX | 00331574955TRLO0 |
08-May-2026 | 08:00:04 | 536 | 274.4000 | CHIX | 00331666287TRLO0 |
08-May-2026 | 08:00:08 | 530 | 274.4000 | CHIX | 00331666485TRLO0 |
08-May-2026 | 08:00:59 | 554 | 274.4000 | CHIX | 00331668492TRLO0 |
08-May-2026 | 08:01:13 | 400 | 274.4000 | CHIX | 00331668757TRLO0 |
08-May-2026 | 08:01:13 | 84 | 274.4000 | CHIX | 00331668758TRLO0 |
08-May-2026 | 08:09:28 | 1,055 | 274.6000 | CHIX | 00331670930TRLO0 |
08-May-2026 | 08:09:28 | 1,580 | 274.6000 | CHIX | 00331670931TRLO0 |
08-May-2026 | 08:09:28 | 1,614 | 274.4000 | CHIX | 00331670932TRLO0 |
08-May-2026 | 08:09:28 | 2,258 | 274.4000 | CHIX | 00331670933TRLO0 |
08-May-2026 | 08:09:28 | 1,152 | 274.4000 | CHIX | 00331670934TRLO0 |
08-May-2026 | 08:09:32 | 300 | 274.2000 | CHIX | 00331670944TRLO0 |
08-May-2026 | 08:11:19 | 1,064 | 274.2000 | CHIX | 00331671191TRLO0 |
08-May-2026 | 08:11:19 | 470 | 274.2000 | BATE | 00331671192TRLO0 |
08-May-2026 | 08:11:19 | 15 | 274.2000 | CHIX | 00331671193TRLO0 |
08-May-2026 | 08:11:19 | 1,199 | 274.2000 | CHIX | 00331671194TRLO0 |
08-May-2026 | 08:11:19 | 498 | 274.2000 | TRQX | 00331671195TRLO0 |
08-May-2026 | 08:11:25 | 113 | 273.8000 | CHIX | 00331671239TRLO0 |
08-May-2026 | 08:15:05 | 187 | 273.8000 | CHIX | 00331671767TRLO0 |
08-May-2026 | 08:16:49 | 1,622 | 274.6000 | CHIX | 00331671916TRLO0 |
08-May-2026 | 08:16:49 | 159 | 274.6000 | CHIX | 00331671917TRLO0 |
08-May-2026 | 08:16:49 | 512 | 274.6000 | CHIX | 00331671918TRLO0 |
08-May-2026 | 08:16:56 | 504 | 274.6000 | CHIX | 00331671954TRLO0 |
08-May-2026 | 08:20:05 | 148 | 274.8000 | CHIX | 00331672589TRLO0 |
08-May-2026 | 08:21:32 | 462 | 275.2000 | CHIX | 00331672919TRLO0 |
08-May-2026 | 08:22:12 | 849 | 275.0000 | CHIX | 00331673022TRLO0 |
08-May-2026 | 08:22:14 | 338 | 274.8000 | CHIX | 00331673031TRLO0 |
08-May-2026 | 08:22:14 | 485 | 274.8000 | CHIX | 00331673032TRLO0 |
08-May-2026 | 08:22:14 | 721 | 274.8000 | CHIX | 00331673033TRLO0 |
08-May-2026 | 08:22:57 | 804 | 274.6000 | CHIX | 00331673165TRLO0 |
08-May-2026 | 08:23:01 | 490 | 274.6000 | CHIX | 00331673179TRLO0 |
08-May-2026 | 08:30:28 | 485 | 274.4000 | BATE | 00331674295TRLO0 |
08-May-2026 | 08:30:51 | 480 | 274.4000 | CHIX | 00331674369TRLO0 |
08-May-2026 | 08:30:51 | 469 | 274.4000 | CHIX | 00331674370TRLO0 |
08-May-2026 | 08:30:51 | 494 | 274.4000 | CHIX | 00331674371TRLO0 |
08-May-2026 | 08:30:51 | 468 | 274.4000 | CHIX | 00331674372TRLO0 |
08-May-2026 | 08:32:40 | 2,368 | 274.4000 | CHIX | 00331674775TRLO0 |
08-May-2026 | 08:35:47 | 1,255 | 274.2000 | CHIX | 00331675188TRLO0 |
08-May-2026 | 08:36:18 | 522 | 274.0000 | CHIX | 00331675282TRLO0 |
08-May-2026 | 08:40:05 | 40 | 273.6000 | CHIX | 00331675794TRLO0 |
08-May-2026 | 08:40:15 | 416 | 273.6000 | CHIX | 00331675812TRLO0 |
08-May-2026 | 08:41:03 | 458 | 273.4000 | CHIX | 00331675941TRLO0 |
08-May-2026 | 08:47:28 | 476 | 273.6000 | CHIX | 00331676746TRLO0 |
08-May-2026 | 08:47:28 | 48 | 273.6000 | CHIX | 00331676747TRLO0 |
08-May-2026 | 08:52:14 | 20 | 273.8000 | CHIX | 00331677559TRLO0 |
08-May-2026 | 08:53:42 | 460 | 273.8000 | CHIX | 00331677702TRLO0 |
08-May-2026 | 08:53:42 | 519 | 273.8000 | CHIX | 00331677703TRLO0 |
08-May-2026 | 08:53:42 | 418 | 273.8000 | CHIX | 00331677704TRLO0 |
08-May-2026 | 08:53:42 | 935 | 273.8000 | CHIX | 00331677705TRLO0 |
08-May-2026 | 08:53:42 | 950 | 273.8000 | XLON | 00331677706TRLO0 |
08-May-2026 | 08:58:45 | 473 | 274.0000 | CHIX | 00331678294TRLO0 |
08-May-2026 | 09:00:43 | 381 | 274.0000 | CHIX | 00331678688TRLO0 |
08-May-2026 | 09:00:43 | 478 | 274.0000 | CHIX | 00331678689TRLO0 |
08-May-2026 | 09:00:50 | 386 | 274.0000 | CHIX | 00331678692TRLO0 |
08-May-2026 | 09:01:30 | 1,191 | 274.0000 | CHIX | 00331678783TRLO0 |
08-May-2026 | 09:03:56 | 482 | 274.2000 | CHIX | 00331679088TRLO0 |
08-May-2026 | 09:06:21 | 1,507 | 274.0000 | CHIX | 00331679518TRLO0 |
08-May-2026 | 09:06:21 | 484 | 274.0000 | BATE | 00331679519TRLO0 |
08-May-2026 | 09:11:33 | 479 | 274.2000 | CHIX | 00331680590TRLO0 |
08-May-2026 | 09:17:28 | 507 | 274.2000 | CHIX | 00331681259TRLO0 |
08-May-2026 | 09:17:52 | 487 | 274.2000 | CHIX | 00331681338TRLO0 |
08-May-2026 | 09:18:48 | 487 | 274.2000 | CHIX | 00331681444TRLO0 |
08-May-2026 | 09:19:30 | 1,034 | 274.0000 | CHIX | 00331681564TRLO0 |
08-May-2026 | 09:22:39 | 495 | 274.2000 | CHIX | 00331681957TRLO0 |
08-May-2026 | 09:25:40 | 938 | 274.4000 | BATE | 00331682321TRLO0 |
08-May-2026 | 09:25:40 | 915 | 274.4000 | CHIX | 00331682322TRLO0 |
08-May-2026 | 09:36:23 | 993 | 274.4000 | CHIX | 00331683464TRLO0 |
08-May-2026 | 09:42:20 | 1,290 | 274.6000 | CHIX | 00331684280TRLO0 |
08-May-2026 | 09:42:20 | 802 | 274.6000 | CHIX | 00331684281TRLO0 |
08-May-2026 | 09:42:20 | 473 | 274.6000 | CHIX | 00331684282TRLO0 |
08-May-2026 | 09:42:20 | 610 | 274.6000 | CHIX | 00331684283TRLO0 |
08-May-2026 | 09:50:00 | 1,442 | 275.0000 | CHIX | 00331685273TRLO0 |
08-May-2026 | 09:50:00 | 1,598 | 275.0000 | CHIX | 00331685274TRLO0 |
08-May-2026 | 09:50:00 | 34 | 275.0000 | CHIX | 00331685275TRLO0 |
08-May-2026 | 10:14:51 | 942 | 275.8000 | CHIX | 00331688061TRLO0 |
08-May-2026 | 10:22:13 | 379 | 276.6000 | CHIX | 00331688815TRLO0 |
08-May-2026 | 10:22:32 | 100 | 276.6000 | BATE | 00331688831TRLO0 |
08-May-2026 | 10:23:58 | 487 | 276.6000 | BATE | 00331688982TRLO0 |
08-May-2026 | 10:23:59 | 451 | 276.6000 | BATE | 00331688983TRLO0 |
08-May-2026 | 10:25:23 | 394 | 276.6000 | BATE | 00331689192TRLO0 |
08-May-2026 | 10:25:23 | 808 | 276.6000 | CHIX | 00331689193TRLO0 |
08-May-2026 | 10:27:34 | 827 | 276.8000 | CHIX | 00331689382TRLO0 |
08-May-2026 | 10:30:06 | 483 | 277.0000 | BATE | 00331689584TRLO0 |
08-May-2026 | 10:30:06 | 2,942 | 277.0000 | CHIX | 00331689585TRLO0 |
08-May-2026 | 10:30:06 | 5,931 | 277.0000 | CHIX | 00331689586TRLO0 |
08-May-2026 | 10:30:06 | 470 | 276.8000 | XLON | 00331689587TRLO0 |
08-May-2026 | 10:30:06 | 317 | 276.8000 | XLON | 00331689588TRLO0 |
08-May-2026 | 10:30:06 | 876 | 276.8000 | XLON | 00331689589TRLO0 |
08-May-2026 | 10:31:35 | 483 | 276.8000 | CHIX | 00331689730TRLO0 |
08-May-2026 | 10:31:35 | 170 | 276.6000 | CHIX | 00331689731TRLO0 |
08-May-2026 | 10:31:35 | 364 | 276.6000 | CHIX | 00331689732TRLO0 |
08-May-2026 | 10:33:11 | 476 | 276.4000 | BATE | 00331689856TRLO0 |
08-May-2026 | 10:41:15 | 459 | 276.4000 | XLON | 00331690561TRLO0 |
08-May-2026 | 10:41:15 | 475 | 276.4000 | BATE | 00331690562TRLO0 |
08-May-2026 | 10:41:15 | 473 | 276.4000 | TRQX | 00331690563TRLO0 |
08-May-2026 | 10:50:11 | 1,675 | 276.6000 | CHIX | 00331691287TRLO0 |
08-May-2026 | 10:50:11 | 462 | 276.6000 | XLON | 00331691288TRLO0 |
08-May-2026 | 10:50:11 | 463 | 276.6000 | CHIX | 00331691289TRLO0 |
08-May-2026 | 10:50:18 | 2,814 | 276.4000 | CHIX | 00331691308TRLO0 |
08-May-2026 | 10:53:56 | 471 | 276.4000 | CHIX | 00331692038TRLO0 |
08-May-2026 | 11:03:26 | 528 | 276.4000 | TRQX | 00331693422TRLO0 |
08-May-2026 | 11:06:56 | 836 | 276.2000 | CHIX | 00331693656TRLO0 |
08-May-2026 | 11:06:56 | 1,284 | 276.0000 | CHIX | 00331693657TRLO0 |
08-May-2026 | 11:07:47 | 465 | 276.0000 | CHIX | 00331693714TRLO0 |
08-May-2026 | 11:13:27 | 124 | 276.0000 | CHIX | 00331694113TRLO0 |
08-May-2026 | 11:19:33 | 415 | 276.0000 | CHIX | 00331694553TRLO0 |
08-May-2026 | 11:19:33 | 468 | 276.0000 | CHIX | 00331694554TRLO0 |
08-May-2026 | 11:19:33 | 475 | 276.0000 | CHIX | 00331694555TRLO0 |
08-May-2026 | 11:19:33 | 471 | 276.0000 | CHIX | 00331694556TRLO0 |
08-May-2026 | 11:40:03 | 2,495 | 276.6000 | CHIX | 00331696197TRLO0 |
08-May-2026 | 11:41:20 | 805 | 276.4000 | CHIX | 00331696335TRLO0 |
08-May-2026 | 11:42:45 | 173 | 276.4000 | CHIX | 00331696429TRLO0 |
08-May-2026 | 11:42:45 | 1,197 | 276.4000 | CHIX | 00331696430TRLO0 |
08-May-2026 | 11:42:45 | 495 | 276.4000 | CHIX | 00331696431TRLO0 |
08-May-2026 | 11:42:51 | 312 | 276.4000 | CHIX | 00331696434TRLO0 |
08-May-2026 | 11:42:51 | 163 | 276.4000 | CHIX | 00331696435TRLO0 |
08-May-2026 | 11:46:11 | 712 | 276.2000 | CHIX | 00331696692TRLO0 |
08-May-2026 | 11:48:05 | 467 | 276.0000 | CHIX | 00331696834TRLO0 |
08-May-2026 | 11:48:05 | 1,114 | 276.0000 | CHIX | 00331696835TRLO0 |
08-May-2026 | 11:49:15 | 1,363 | 275.8000 | CHIX | 00331696909TRLO0 |
08-May-2026 | 12:00:48 | 200 | 276.2000 | BATE | 00331698029TRLO0 |
08-May-2026 | 12:01:12 | 277 | 276.2000 | BATE | 00331698074TRLO0 |
08-May-2026 | 12:04:42 | 88 | 276.0000 | CHIX | 00331698390TRLO0 |
08-May-2026 | 12:05:32 | 396 | 276.0000 | CHIX | 00331698449TRLO0 |
08-May-2026 | 12:05:32 | 565 | 276.0000 | CHIX | 00331698450TRLO0 |
08-May-2026 | 12:05:32 | 491 | 276.0000 | BATE | 00331698451TRLO0 |
08-May-2026 | 12:05:32 | 490 | 276.0000 | CHIX | 00331698452TRLO0 |
08-May-2026 | 12:05:35 | 503 | 276.0000 | CHIX | 00331698454TRLO0 |
08-May-2026 | 12:08:13 | 294 | 275.8000 | CHIX | 00331698742TRLO0 |
08-May-2026 | 12:10:44 | 235 | 275.8000 | CHIX | 00331699149TRLO0 |
08-May-2026 | 12:10:44 | 469 | 275.8000 | CHIX | 00331699150TRLO0 |
08-May-2026 | 12:13:36 | 80 | 275.8000 | CHIX | 00331699413TRLO0 |
08-May-2026 | 12:14:23 | 377 | 275.8000 | CHIX | 00331699481TRLO0 |
08-May-2026 | 12:14:23 | 472 | 275.8000 | CHIX | 00331699482TRLO0 |
08-May-2026 | 12:14:23 | 471 | 275.8000 | XLON | 00331699483TRLO0 |
08-May-2026 | 12:14:29 | 501 | 275.8000 | CHIX | 00331699489TRLO0 |
08-May-2026 | 12:40:36 | 100 | 275.6000 | BATE | 00331701415TRLO0 |
08-May-2026 | 12:40:36 | 363 | 275.6000 | BATE | 00331701416TRLO0 |
08-May-2026 | 12:40:36 | 506 | 275.6000 | BATE | 00331701417TRLO0 |
08-May-2026 | 12:40:36 | 547 | 275.6000 | CHIX | 00331701418TRLO0 |
08-May-2026 | 12:40:36 | 487 | 275.6000 | CHIX | 00331701419TRLO0 |
08-May-2026 | 12:40:36 | 487 | 275.6000 | TRQX | 00331701420TRLO0 |
08-May-2026 | 12:41:53 | 4,517 | 275.6000 | CHIX | 00331701559TRLO0 |
08-May-2026 | 12:44:19 | 3,265 | 275.4000 | CHIX | 00331701711TRLO0 |
08-May-2026 | 12:45:07 | 718 | 275.2000 | CHIX | 00331701772TRLO0 |
08-May-2026 | 13:02:34 | 100 | 275.4000 | CHIX | 00331703247TRLO0 |
08-May-2026 | 13:02:54 | 1 | 275.4000 | CHIX | 00331703281TRLO0 |
08-May-2026 | 13:03:56 | 370 | 275.4000 | CHIX | 00331703372TRLO0 |
08-May-2026 | 13:03:56 | 968 | 275.4000 | CHIX | 00331703373TRLO0 |
08-May-2026 | 13:12:28 | 100 | 275.2000 | CHIX | 00331703993TRLO0 |
08-May-2026 | 13:12:47 | 360 | 275.2000 | CHIX | 00331704002TRLO0 |
08-May-2026 | 13:12:47 | 475 | 275.2000 | CHIX | 00331704003TRLO0 |
08-May-2026 | 13:12:47 | 480 | 275.2000 | CHIX | 00331704004TRLO0 |
08-May-2026 | 13:12:47 | 490 | 275.2000 | TRQX | 00331704005TRLO0 |
08-May-2026 | 13:12:47 | 474 | 275.2000 | TRQX | 00331704006TRLO0 |
08-May-2026 | 13:13:37 | 1,069 | 275.0000 | CHIX | 00331704052TRLO0 |
08-May-2026 | 13:21:55 | 42 | 275.0000 | CHIX | 00331704658TRLO0 |
08-May-2026 | 13:22:36 | 100 | 275.0000 | CHIX | 00331704679TRLO0 |
08-May-2026 | 13:31:32 | 962 | 275.2000 | BATE | 00331705493TRLO0 |
08-May-2026 | 13:31:32 | 4,692 | 275.2000 | CHIX | 00331705494TRLO0 |
08-May-2026 | 13:34:37 | 482 | 275.2000 | CHIX | 00331705765TRLO0 |
08-May-2026 | 13:37:51 | 1,017 | 275.2000 | CHIX | 00331706191TRLO0 |
08-May-2026 | 13:37:51 | 467 | 275.2000 | CHIX | 00331706192TRLO0 |
08-May-2026 | 13:37:51 | 965 | 275.2000 | CHIX | 00331706193TRLO0 |
08-May-2026 | 13:43:00 | 489 | 275.0000 | CHIX | 00331706549TRLO0 |
08-May-2026 | 13:43:00 | 497 | 275.0000 | BATE | 00331706550TRLO0 |
08-May-2026 | 13:43:00 | 503 | 275.0000 | CHIX | 00331706551TRLO0 |
08-May-2026 | 13:43:00 | 98 | 275.0000 | CHIX | 00331706552TRLO0 |
08-May-2026 | 13:43:00 | 362 | 275.0000 | CHIX | 00331706553TRLO0 |
08-May-2026 | 13:43:00 | 467 | 275.0000 | CHIX | 00331706554TRLO0 |
08-May-2026 | 13:50:03 | 491 | 274.8000 | XLON | 00331707175TRLO0 |
08-May-2026 | 13:50:03 | 849 | 274.8000 | CHIX | 00331707176TRLO0 |
08-May-2026 | 13:50:03 | 474 | 274.8000 | CHIX | 00331707177TRLO0 |
08-May-2026 | 13:50:03 | 489 | 274.8000 | CHIX | 00331707178TRLO0 |
08-May-2026 | 13:50:03 | 475 | 274.8000 | TRQX | 00331707179TRLO0 |
08-May-2026 | 13:53:07 | 838 | 274.6000 | CHIX | 00331707433TRLO0 |
08-May-2026 | 13:53:07 | 512 | 274.6000 | CHIX | 00331707434TRLO0 |
08-May-2026 | 13:53:07 | 494 | 274.6000 | CHIX | 00331707435TRLO0 |
08-May-2026 | 13:59:27 | 475 | 274.6000 | CHIX | 00331708021TRLO0 |
08-May-2026 | 13:59:27 | 475 | 274.6000 | BATE | 00331708022TRLO0 |
08-May-2026 | 13:59:27 | 472 | 274.6000 | TRQX | 00331708023TRLO0 |
08-May-2026 | 13:59:27 | 131 | 274.4000 | BATE | 00331708024TRLO0 |
08-May-2026 | 14:06:02 | 471 | 274.6000 | CHIX | 00331708927TRLO0 |
08-May-2026 | 14:06:02 | 477 | 274.6000 | CHIX | 00331708928TRLO0 |
08-May-2026 | 14:06:02 | 893 | 274.6000 | CHIX | 00331708929TRLO0 |
08-May-2026 | 14:06:53 | 104 | 274.6000 | CHIX | 00331709042TRLO0 |
08-May-2026 | 14:06:53 | 830 | 274.6000 | CHIX | 00331709043TRLO0 |
08-May-2026 | 14:06:53 | 985 | 274.6000 | CHIX | 00331709044TRLO0 |
08-May-2026 | 14:07:04 | 483 | 274.6000 | CHIX | 00331709065TRLO0 |
08-May-2026 | 14:07:10 | 473 | 274.4000 | CHIX | 00331709075TRLO0 |
08-May-2026 | 14:17:08 | 360 | 274.4000 | CHIX | 00331710131TRLO0 |
08-May-2026 | 14:19:26 | 1,040 | 274.4000 | CHIX | 00331710407TRLO0 |
08-May-2026 | 14:19:26 | 446 | 274.4000 | CHIX | 00331710408TRLO0 |
08-May-2026 | 14:19:26 | 943 | 274.4000 | CHIX | 00331710409TRLO0 |
08-May-2026 | 14:31:52 | 1,519 | 274.6000 | CHIX | 00331712726TRLO0 |
08-May-2026 | 14:31:52 | 1,013 | 274.6000 | XLON | 00331712727TRLO0 |
08-May-2026 | 14:31:52 | 981 | 274.6000 | CHIX | 00331712728TRLO0 |
08-May-2026 | 14:31:52 | 1,463 | 274.6000 | XLON | 00331712729TRLO0 |
08-May-2026 | 14:31:52 | 482 | 274.6000 | TRQX | 00331712730TRLO0 |
08-May-2026 | 14:37:27 | 8,342 | 274.4000 | CHIX | 00331714290TRLO0 |
08-May-2026 | 14:37:27 | 477 | 274.4000 | BATE | 00331714291TRLO0 |
08-May-2026 | 14:37:27 | 497 | 274.4000 | TRQX | 00331714292TRLO0 |
08-May-2026 | 14:37:27 | 494 | 274.4000 | TRQX | 00331714293TRLO0 |
08-May-2026 | 14:37:27 | 504 | 274.4000 | TRQX | 00331714294TRLO0 |
08-May-2026 | 14:38:01 | 501 | 274.2000 | XLON | 00331714435TRLO0 |
08-May-2026 | 14:38:01 | 6,674 | 274.2000 | CHIX | 00331714436TRLO0 |
08-May-2026 | 14:40:15 | 7,284 | 274.0000 | CHIX | 00331715062TRLO0 |
08-May-2026 | 14:46:09 | 2,396 | 273.8000 | CHIX | 00331716718TRLO0 |
08-May-2026 | 14:46:09 | 135 | 273.8000 | CHIX | 00331716719TRLO0 |
08-May-2026 | 14:46:09 | 1,221 | 273.6000 | CHIX | 00331716720TRLO0 |
08-May-2026 | 14:46:21 | 100 | 273.6000 | CHIX | 00331716791TRLO0 |
08-May-2026 | 14:46:38 | 429 | 273.6000 | CHIX | 00331716850TRLO0 |
08-May-2026 | 14:47:38 | 488 | 273.6000 | CHIX | 00331717146TRLO0 |
08-May-2026 | 14:54:17 | 491 | 273.6000 | BATE | 00331719017TRLO0 |
08-May-2026 | 14:54:17 | 493 | 273.6000 | CHIX | 00331719018TRLO0 |
08-May-2026 | 14:54:17 | 494 | 273.6000 | CHIX | 00331719019TRLO0 |
08-May-2026 | 14:54:17 | 517 | 273.6000 | CHIX | 00331719020TRLO0 |
08-May-2026 | 14:54:17 | 510 | 273.6000 | CHIX | 00331719021TRLO0 |
08-May-2026 | 15:03:55 | 998 | 273.6000 | BATE | 00331721388TRLO0 |
08-May-2026 | 15:03:55 | 3,410 | 273.6000 | CHIX | 00331721389TRLO0 |
08-May-2026 | 15:03:55 | 978 | 273.6000 | CHIX | 00331721390TRLO0 |
08-May-2026 | 15:03:55 | 2,607 | 273.6000 | CHIX | 00331721391TRLO0 |
08-May-2026 | 15:03:55 | 978 | 273.6000 | TRQX | 00331721392TRLO0 |
08-May-2026 | 15:04:49 | 2,540 | 273.4000 | CHIX | 00331721695TRLO0 |
08-May-2026 | 15:04:49 | 547 | 273.4000 | TRQX | 00331721696TRLO0 |
08-May-2026 | 15:05:05 | 493 | 273.4000 | CHIX | 00331721775TRLO0 |
08-May-2026 | 15:05:14 | 540 | 273.4000 | CHIX | 00331721819TRLO0 |
08-May-2026 | 15:05:18 | 504 | 273.4000 | CHIX | 00331721838TRLO0 |
08-May-2026 | 15:05:18 | 2 | 273.4000 | CHIX | 00331721839TRLO0 |
08-May-2026 | 15:06:26 | 272 | 273.2000 | BATE | 00331722172TRLO0 |
08-May-2026 | 15:06:30 | 244 | 273.2000 | BATE | 00331722208TRLO0 |
08-May-2026 | 15:09:15 | 495 | 272.8000 | BATE | 00331722914TRLO0 |
08-May-2026 | 15:09:15 | 527 | 272.8000 | CHIX | 00331722915TRLO0 |
08-May-2026 | 15:09:15 | 479 | 272.8000 | CHIX | 00331722916TRLO0 |
08-May-2026 | 15:09:15 | 519 | 272.8000 | CHIX | 00331722917TRLO0 |
08-May-2026 | 15:12:24 | 2,272 | 272.8000 | CHIX | 00331723672TRLO0 |
08-May-2026 | 15:12:24 | 517 | 272.8000 | XLON | 00331723673TRLO0 |
08-May-2026 | 15:15:50 | 2,900 | 272.6000 | CHIX | 00331724310TRLO0 |
08-May-2026 | 15:16:28 | 475 | 273.0000 | CHIX | 00331724460TRLO0 |
08-May-2026 | 15:20:30 | 478 | 273.0000 | CHIX | 00331725607TRLO0 |
08-May-2026 | 15:20:30 | 502 | 273.0000 | CHIX | 00331725608TRLO0 |
08-May-2026 | 15:20:30 | 489 | 273.0000 | TRQX | 00331725609TRLO0 |
08-May-2026 | 15:20:30 | 489 | 273.0000 | XLON | 00331725610TRLO0 |
08-May-2026 | 15:25:29 | 1,063 | 273.2000 | CHIX | 00331726792TRLO0 |
08-May-2026 | 15:28:48 | 728 | 273.0000 | CHIX | 00331728020TRLO0 |
08-May-2026 | 15:28:48 | 463 | 273.0000 | BATE | 00331728021TRLO0 |
08-May-2026 | 15:28:48 | 2,476 | 273.0000 | CHIX | 00331728022TRLO0 |
08-May-2026 | 15:28:48 | 471 | 273.0000 | CHIX | 00331728023TRLO0 |
08-May-2026 | 15:28:48 | 499 | 273.0000 | CHIX | 00331728024TRLO0 |
08-May-2026 | 15:28:48 | 461 | 273.0000 | TRQX | 00331728025TRLO0 |
08-May-2026 | 15:30:30 | 501 | 272.8000 | XLON | 00331728884TRLO0 |
08-May-2026 | 15:30:30 | 485 | 272.8000 | BATE | 00331728885TRLO0 |
08-May-2026 | 15:30:30 | 2,363 | 272.8000 | CHIX | 00331728886TRLO0 |
08-May-2026 | 15:30:30 | 471 | 272.8000 | CHIX | 00331728887TRLO0 |
08-May-2026 | 15:32:59 | 482 | 272.8000 | CHIX | 00331729621TRLO0 |
08-May-2026 | 15:32:59 | 480 | 272.8000 | BATE | 00331729622TRLO0 |
08-May-2026 | 15:32:59 | 517 | 272.8000 | CHIX | 00331729623TRLO0 |
08-May-2026 | 15:32:59 | 524 | 272.8000 | CHIX | 00331729624TRLO0 |
08-May-2026 | 15:34:40 | 944 | 272.8000 | CHIX | 00331729969TRLO0 |
08-May-2026 | 15:34:40 | 585 | 272.8000 | CHIX | 00331729970TRLO0 |
08-May-2026 | 15:34:40 | 673 | 272.8000 | CHIX | 00331729971TRLO0 |
08-May-2026 | 15:34:40 | 40 | 272.8000 | CHIX | 00331729972TRLO0 |
08-May-2026 | 15:35:56 | 521 | 272.6000 | CHIX | 00331730324TRLO0 |
08-May-2026 | 15:39:26 | 713 | 272.6000 | CHIX | 00331731172TRLO0 |
08-May-2026 | 15:39:26 | 469 | 272.6000 | CHIX | 00331731173TRLO0 |
08-May-2026 | 15:39:26 | 489 | 272.6000 | CHIX | 00331731174TRLO0 |
08-May-2026 | 15:39:26 | 474 | 272.6000 | CHIX | 00331731175TRLO0 |
08-May-2026 | 15:39:26 | 489 | 272.6000 | TRQX | 00331731176TRLO0 |
08-May-2026 | 15:45:02 | 6 | 272.4000 | BATE | 00331732277TRLO0 |
08-May-2026 | 15:45:02 | 467 | 272.4000 | BATE | 00331732278TRLO0 |
08-May-2026 | 15:45:02 | 916 | 272.4000 | CHIX | 00331732279TRLO0 |
08-May-2026 | 15:45:02 | 509 | 272.4000 | CHIX | 00331732280TRLO0 |
08-May-2026 | 15:45:02 | 484 | 272.4000 | CHIX | 00331732281TRLO0 |
08-May-2026 | 15:45:02 | 504 | 272.4000 | CHIX | 00331732282TRLO0 |
08-May-2026 | 15:46:45 | 66 | 272.4000 | BATE | 00331732723TRLO0 |
08-May-2026 | 15:47:44 | 423 | 272.4000 | CHIX | 00331732911TRLO0 |
08-May-2026 | 15:47:44 | 477 | 272.4000 | CHIX | 00331732912TRLO0 |
08-May-2026 | 15:47:50 | 72 | 272.2000 | TRQX | 00331732926TRLO0 |
08-May-2026 | 15:48:28 | 3,313 | 272.2000 | CHIX | 00331733137TRLO0 |
08-May-2026 | 15:48:28 | 1,888 | 272.2000 | CHIX | 00331733138TRLO0 |
08-May-2026 | 15:48:28 | 421 | 272.2000 | TRQX | 00331733139TRLO0 |
08-May-2026 | 15:55:40 | 518 | 272.0000 | CHIX | 00331734892TRLO0 |
08-May-2026 | 15:55:40 | 522 | 272.0000 | CHIX | 00331734893TRLO0 |
08-May-2026 | 15:55:40 | 486 | 272.0000 | CHIX | 00331734894TRLO0 |
08-May-2026 | 15:55:40 | 505 | 272.0000 | CHIX | 00331734895TRLO0 |
08-May-2026 | 15:55:40 | 541 | 272.0000 | CHIX | 00331734896TRLO0 |
08-May-2026 | 15:58:00 | 693 | 271.8000 | CHIX | 00331735600TRLO0 |
08-May-2026 | 15:59:23 | 3,729 | 271.8000 | CHIX | 00331735982TRLO0 |
08-May-2026 | 15:59:23 | 527 | 271.8000 | XLON | 00331735983TRLO0 |
08-May-2026 | 15:59:23 | 464 | 271.8000 | BATE | 00331735984TRLO0 |
08-May-2026 | 15:59:23 | 475 | 271.8000 | XLON | 00331735985TRLO0 |
08-May-2026 | 15:59:23 | 344 | 271.8000 | TRQX | 00331735986TRLO0 |
08-May-2026 | 15:59:23 | 152 | 271.8000 | TRQX | 00331735987TRLO0 |
08-May-2026 | 16:02:15 | 482 | 271.6000 | XLON | 00331736855TRLO0 |
08-May-2026 | 16:02:15 | 1,769 | 271.6000 | CHIX | 00331736856TRLO0 |
08-May-2026 | 16:02:21 | 518 | 271.6000 | CHIX | 00331736885TRLO0 |
08-May-2026 | 16:02:21 | 538 | 271.6000 | BATE | 00331736887TRLO0 |
08-May-2026 | 16:02:21 | 1,823 | 271.6000 | CHIX | 00331736888TRLO0 |
08-May-2026 | 16:02:21 | 480 | 271.6000 | TRQX | 00331736889TRLO0 |
08-May-2026 | 16:02:57 | 3,675 | 271.4000 | CHIX | 00331737007TRLO0 |
08-May-2026 | 16:03:03 | 829 | 271.2000 | CHIX | 00331737043TRLO0 |
08-May-2026 | 16:06:32 | 470 | 271.6000 | CHIX | 00331738472TRLO0 |
08-May-2026 | 16:06:32 | 491 | 271.6000 | CHIX | 00331738473TRLO0 |
08-May-2026 | 16:08:56 | 524 | 271.6000 | CHIX | 00331739306TRLO0 |
08-May-2026 | 16:08:56 | 489 | 271.6000 | CHIX | 00331739307TRLO0 |
08-May-2026 | 16:08:56 | 501 | 271.6000 | CHIX | 00331739308TRLO0 |
08-May-2026 | 16:08:56 | 477 | 271.6000 | CHIX | 00331739309TRLO0 |
08-May-2026 | 16:08:56 | 519 | 271.6000 | CHIX | 00331739310TRLO0 |
08-May-2026 | 16:11:18 | 492 | 271.4000 | BATE | 00331740316TRLO0 |
08-May-2026 | 16:11:18 | 536 | 271.4000 | TRQX | 00331740317TRLO0 |
08-May-2026 | 16:11:18 | 622 | 271.4000 | CHIX | 00331740318TRLO0 |
08-May-2026 | 16:11:18 | 477 | 271.4000 | CHIX | 00331740319TRLO0 |
08-May-2026 | 16:11:18 | 499 | 271.4000 | CHIX | 00331740320TRLO0 |
08-May-2026 | 16:12:10 | 968 | 271.6000 | CHIX | 00331740819TRLO0 |
08-May-2026 | 16:12:10 | 483 | 271.6000 | CHIX | 00331740820TRLO0 |
08-May-2026 | 16:12:10 | 177 | 271.6000 | TRQX | 00331740821TRLO0 |
08-May-2026 | 16:12:10 | 307 | 271.6000 | TRQX | 00331740822TRLO0 |
08-May-2026 | 16:14:33 | 505 | 271.6000 | CHIX | 00331741700TRLO0 |
08-May-2026 | 16:14:33 | 505 | 271.6000 | CHIX | 00331741701TRLO0 |
08-May-2026 | 16:14:33 | 988 | 271.6000 | CHIX | 00331741702TRLO0 |
08-May-2026 | 16:16:55 | 159 | 271.4000 | CHIX | 00331742522TRLO0 |
08-May-2026 | 16:17:04 | 385 | 271.4000 | CHIX | 00331742572TRLO0 |
08-May-2026 | 16:17:04 | 487 | 271.4000 | CHIX | 00331742573TRLO0 |
08-May-2026 | 16:17:04 | 557 | 271.4000 | CHIX | 00331742574TRLO0 |
08-May-2026 | 16:17:04 | 480 | 271.4000 | CHIX | 00331742575TRLO0 |
08-May-2026 | 16:17:04 | 504 | 271.4000 | CHIX | 00331742576TRLO0 |
08-May-2026 | 16:21:44 | 3,526 | 271.4000 | CHIX | 00331744366TRLO0 |
08-May-2026 | 16:21:44 | 1,737 | 271.4000 | CHIX | 00331744367TRLO0 |
08-May-2026 | 16:24:35 | 708 | 271.2000 | CHIX | 00331745635TRLO0 |
08-May-2026 | 16:24:35 | 1,254 | 271.2000 | CHIX | 00331745639TRLO0 |
08-May-2026 | 16:24:35 | 502 | 271.2000 | CHIX | 00331745640TRLO0 |
08-May-2026 | 16:24:35 | 503 | 271.2000 | CHIX | 00331745641TRLO0 |
08-May-2026 | 16:24:35 | 502 | 271.2000 | CHIX | 00331745642TRLO0 |
08-May-2026 | 16:24:35 | 6,445 | 271.2000 | CHIX | 00331745643TRLO0 |
08-May-2026 | 16:26:13 | 4,307 | 271.4000 | CHIX | 00331746410TRLO0 |
08-May-2026 | 16:28:53 | 1,762 | 271.2000 | CHIX | 00331747612TRLO0 |
08-May-2026 | 16:28:53 | 811 | 271.2000 | CHIX | 00331747613TRLO0 |
08-May-2026 | 16:28:53 | 2,471 | 271.2000 | CHIX | 00331747614TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco