Home Reit Share Price (HOME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.50on 15-10-2021 at 16:30:00
Change 1.00 0.90%
Buy 112.50
Sell 112.00
Sponsored Financial Content
Last Trade: Buy 6,842 at 112.317p
Day's Volume: 948,615
Last Close: 111.50p
Open: 111.50p
Day's Range 110.50p - 113.00p
52wk Range: 99.00p - 117.50p
Market Capitalisation: £632m
VWAP: 0.00p
Shares in Issue: 562m

Recent Trades History Home Reit (HOME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:47:15 - 15-Oct-21
17:10:19 - 15-Oct-21
Buy*61,473112.50Uncrossing Trade
16:35:09 - 15-Oct-21
Buy*186112.50Automatic Execution
16:29:25 - 15-Oct-21
Buy*1,709112.50Automatic Execution
16:29:20 - 15-Oct-21
Buy*2,271112.50Automatic Execution
16:28:04 - 15-Oct-21
Buy*1,517112.50Automatic Execution
16:26:05 - 15-Oct-21
Buy*952112.50Automatic Execution
16:26:05 - 15-Oct-21
Buy*265112.50Automatic Execution
16:25:20 - 15-Oct-21
Buy*1,783112.50Automatic Execution
16:23:43 - 15-Oct-21

Share Price History for Home Reit

Time period:
Date Open High Low Close
14th Oct 2021 (Thu)109.00111.50109.00110.50
13th Oct 2021 (Wed)108.00108.00108.00108.00
12th Oct 2021 (Tue)107.50107.50107.50108.00
11th Oct 2021 (Mon)108.00108.00107.00107.75
8th Oct 2021 (Fri)108.50109.00107.50108.25
7th Oct 2021 (Thu)109.00109.00108.00108.75
6th Oct 2021 (Wed)109.00109.50108.50108.75
5th Oct 2021 (Tue)108.50109.00108.50108.75
4th Oct 2021 (Mon)107.00109.00107.00108.00
1st Oct 2021 (Fri)108.00109.00106.50107.00
30th Sep 2021 (Thu)108.00109.00108.00108.50
29th Sep 2021 (Wed)110.50110.50109.00109.75
28th Sep 2021 (Tue)111.50112.00109.50112.00
27th Sep 2021 (Mon)112.00112.50111.50112.75
24th Sep 2021 (Fri)112.50113.50112.00112.75
23rd Sep 2021 (Thu)110.50112.00110.00111.50
22nd Sep 2021 (Wed)113.50114.00111.50111.75
21st Sep 2021 (Tue)111.50113.00111.50112.25
20th Sep 2021 (Mon)113.00113.00112.00112.75
17th Sep 2021 (Fri)112.50112.50111.50112.25
16th Sep 2021 (Thu)112.50112.50112.00112.25

News about Home Reit (HOME)

Home REIT posts maiden interim profit; sticks to dividend targets

News - Wednesday, April 28, 2021

Property investor Home REIT reported a maiden interim pre-tax profit after the v......

Home REIT acquires 11 property portfolios in England for £48.1m

News - Monday, March 08, 2021

Homeless accommodation investor Home REIT said it had acquired a further 11 sepa......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered