Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Reit (HOME) Share Price

Price 8.20p on 02-11-2026 at 06:00:09
Change 0.00p 0%
Buy 11.00p
Sell 0.00p
Last Trade: Sell 12,846.00 at 8.20p
Day's Volume: 0
Last Close: 8.20p
Open: 0.00p
ISIN: GB00BJP5HK17
Day's Range 0.00p - 0.00p
52wk Range: 7.50p - 11.00p
Market Capitalisation: £64.83m
VWAP: 0.00p
Shares in Issue: 790.57m

Home Reit (HOME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,846 8.20p Uncrossing Trade
16:35:09 - 30-Oct-26
Sell* 8,728 8.20p Automatic Execution
16:29:27 - 30-Oct-26
Sell* 71,499 8.277p Ordinary
14:40:08 - 30-Oct-26
Sell* 25,119 8.20p Automatic Execution
14:26:36 - 30-Oct-26
Sell* 200 8.20p Automatic Execution
14:26:36 - 30-Oct-26
Sell* 1,398 8.277p Ordinary
14:00:32 - 30-Oct-26
Sell* 55,938 8.309p Ordinary
09:32:24 - 30-Oct-26
Sell* 1,010 8.20p Automatic Execution
16:29:45 - 29-Oct-26
Sell* 40,000 8.2848p Ordinary
16:20:35 - 29-Oct-26
Sell* 6,036 8.20p Automatic Execution
11:51:46 - 29-Oct-26
See more Home Reit trades

Home Reit (HOME) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 8.20 8.20 8.20 8.20 0
30th Oct 2026 (Fri) 8.20 8.20 8.20 8.20 175,728
29th Oct 2026 (Thu) 8.20 8.20 8.20 8.90 140,255
28th Oct 2026 (Wed) 8.20 8.20 8.20 9.10 57,058
27th Oct 2026 (Tue) 8.20 8.20 8.20 8.20 8,766
26th Oct 2026 (Mon) 8.20 8.20 8.20 8.20 28,355
23rd Oct 2026 (Fri) 8.25 8.60 8.25 8.60 137,079
22nd Oct 2026 (Thu) 8.70 8.70 8.20 8.20 12,000,304
21st Oct 2026 (Wed) 8.60 9.50 8.25 8.50 4,847,320
20th Oct 2026 (Tue) 9.00 9.00 8.20 8.20 17,308
19th Oct 2026 (Mon) 8.20 8.20 8.20 8.20 9,513
16th Oct 2026 (Fri) 8.20 8.20 8.20 8.20 52,706
15th Oct 2026 (Thu) 8.20 8.50 8.20 8.20 185,730
14th Oct 2026 (Wed) 8.20 8.20 8.20 8.20 13,080
13th Oct 2026 (Tue) 8.25 8.25 8.25 8.25 18,381
12th Oct 2026 (Mon) 8.50 8.60 8.20 8.20 6,426,616
9th Oct 2026 (Fri) 8.60 9.00 8.50 8.60 1,048,076
8th Oct 2026 (Thu) 8.60 8.60 8.50 8.60 628,545
7th Oct 2026 (Wed) 8.50 9.00 8.50 8.85 601,648
6th Oct 2026 (Tue) 8.80 8.90 8.20 8.85 311,887
5th Oct 2026 (Mon) 9.35 9.35 8.55 8.80 877,637
2nd Oct 2026 (Fri) 9.35 9.50 9.35 9.50 150,650
See more Home Reit price history

Home Reit (HOME) Regulatory News

Date Source Headline
21st Oct 2026 9:35 am RNS FCA closes investigation
6th Oct 2026 9:01 am RNS Update on Litigation
1st Oct 2026 12:15 pm RNS Response to Harcus Parker announcement
17th Sep 2026 7:00 am RNS Company update: Managed Wind Down
9th Sep 2026 7:00 am RNS Completion of property sales and Company update
3rd Aug 2026 7:00 am RNS Company Update
31st Jul 2026 5:30 pm RNS Holding(s) in Company
28th Jul 2026 5:00 pm RNS Holding(s) in Company
24th Jul 2026 7:00 am RNS Dispute with Smith Square Partners LLP
9th Jul 2026 5:30 pm RNS Holding(s) in Company
See more Home Reit regulatory news

Home Reit (HOME) Share News

WINNERS & LOSERS: 88 Energy rises on farm-out; S4 cuts revenue outlook

28th Oct 2026 11:15

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Huddled up on JV buyout; Catenai down on bad debt

23rd Oct 2026 11:27

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Home REIT shares jump as cleared by UK FCA after long investigation

21st Oct 2026 13:26

(Alliance News) - Home REIT PLC on Wednesday saw its shares rise after the UK Financial Conduct Authority closed its investigation into the London-based investor in the UK social housing sector. Read More

WINNERS & LOSERS: Mobico and Ashtead surge on takeover news

21st Oct 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Home Reit news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered