Home Reit Share Price (HOME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.50on 09-04-2021 at 16:30:00
Change 0.50 0.44%
Buy 114.50
Sell 114.00
Buy / Sell HOME Shares
Sponsored Financial Content
Last Trade: Sell 160,183 at 114.063p
Day's Volume: 610,693
Last Close: 114.00p
Open: 114.00p
ISIN: GB00BJP5HK17
Day's Range 113.50p - 114.50p
52wk Range: 99.00p - 117.00p
Market Capitalisation: £275m
VWAP: 0.00p
Shares in Issue: 241m

Recent Trades History Home Reit (HOME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*160,183114.063Ordinary
16:39:07 - 09-Apr-21
Buy*71,230114.50Uncrossing Trade
16:35:23 - 09-Apr-21
Buy*1,174114.50Automatic Execution
16:29:57 - 09-Apr-21
Buy*944114.50Automatic Execution
16:29:57 - 09-Apr-21
Buy*934114.50Automatic Execution
16:29:57 - 09-Apr-21
Buy*15,404114.50Automatic Execution
16:28:36 - 09-Apr-21
Buy*8114.475Ordinary
15:37:59 - 09-Apr-21
Sell*3113.60Ordinary
15:19:09 - 09-Apr-21
Buy*8114.475Ordinary
15:18:24 - 09-Apr-21
Buy*604114.00Automatic Execution
14:55:40 - 09-Apr-21

Share Price History for Home Reit

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)113.00114.00113.00113.75
7th Apr 2021 (Wed)114.00114.00113.00113.75
6th Apr 2021 (Tue)114.00114.00113.00113.75
5th Apr 2021 (Mon)00.000.00113.75
2nd Apr 2021 (Fri)00.000.00113.75
1st Apr 2021 (Thu)00.000.00113.75
1st Apr 2021 (Thu)113.50114.00113.50113.75
31st Mar 2021 (Wed)113.00114.50113.00113.50
30th Mar 2021 (Tue)114.00114.00113.00114.50
29th Mar 2021 (Mon)114.50115.00114.00114.00
26th Mar 2021 (Fri)114.00114.50114.00114.00
25th Mar 2021 (Thu)114.00114.50113.50114.00
24th Mar 2021 (Wed)114.50114.50113.00114.00
23rd Mar 2021 (Tue)114.00114.50113.00113.75
22nd Mar 2021 (Mon)111.50114.00111.50113.50
19th Mar 2021 (Fri)111.00114.50111.00111.25
18th Mar 2021 (Thu)109.00117.00109.00110.25
17th Mar 2021 (Wed)108.50109.50108.00109.25
16th Mar 2021 (Tue)109.00109.00108.00108.50
15th Mar 2021 (Mon)108.00109.00108.00108.50
12th Mar 2021 (Fri)107.50109.50107.50108.50
11th Mar 2021 (Thu)107.50109.00107.50108.00

News about Home Reit (HOME)

Home REIT acquires 11 property portfolios in England for £48.1m

News - Monday, March 08, 2021

Homeless accommodation investor Home REIT said it had acquired a further 11 sepa......

Home REIT declares maiden interim dividend

News - Monday, February 15, 2021

Home REIT declared a maiden interim dividend of 0.83 pence per share for the per......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered