Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Home Reit (HOME) Share Price

Intraday
Historical

Price	9.00p on 10-03-2026 at 04:45:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 14,900.00 at 9.10p
Day's Volume:	0
Last Close:	9.00p
Open:	0.00p
ISIN:	GB00BJP5HK17

Day's Range	0.00p - 0.00p
52wk Range:	9.00p - 38.014p
Market Capitalisation:	£71.15m
VWAP:	0.00p
Shares in Issue:	790.57m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Home Reit (HOME) Latest Trades
Unknown*	14,900	9.10p	OTC Trade	12:35:00 - 28-Jan-26
Unknown*	-10,000	9.10p	Correction OTC Trade	12:35:00 - 28-Jan-26
Unknown*	-4,900	9.10p	Correction OTC Trade	12:35:00 - 28-Jan-26
Unknown*	4,900	9.10p	OTC Trade	12:35:00 - 28-Jan-26
Unknown*	10,000	9.10p	OTC Trade	12:35:00 - 28-Jan-26
Unknown*	12,000	9.53p	OTC Trade	15:43:25 - 15-Jan-26
Unknown*	20,000	10.30p	OTC Trade	13:19:39 - 02-Dec-25
Unknown*	-1,965,651	13.00p	Correction Negotiated Trade	10:48:03 - 08-Aug-25
Unknown*	1,965,651	13.00p	Negotiated Trade	10:48:03 - 08-Aug-25
Unknown*	-2,003,867	12.00p	Correction Negotiated Trade	13:39:21 - 06-Aug-25

See more Home Reit trades

Home Reit (HOME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	9.00	9.00	9.00	9.00	0
9th Mar 2026 (Mon)	9.00	9.00	9.00	9.00	0
6th Mar 2026 (Fri)	9.00	9.00	9.00	9.00	0
5th Mar 2026 (Thu)	9.00	9.00	9.00	9.00	0
4th Mar 2026 (Wed)	9.00	9.00	9.00	9.00	0
3rd Mar 2026 (Tue)	9.00	9.00	9.00	9.00	0
2nd Mar 2026 (Mon)	9.00	9.00	9.00	9.00	0
27th Feb 2026 (Fri)	9.00	9.00	9.00	9.00	0
26th Feb 2026 (Thu)	9.00	9.00	9.00	9.00	0
25th Feb 2026 (Wed)	9.00	9.00	9.00	9.00	0
24th Feb 2026 (Tue)	9.00	9.00	9.00	9.00	0
23rd Feb 2026 (Mon)	9.00	9.00	9.00	9.00	0
20th Feb 2026 (Fri)	9.00	9.00	9.00	9.00	0
19th Feb 2026 (Thu)	9.00	9.00	9.00	9.00	0
18th Feb 2026 (Wed)	9.00	9.00	9.00	9.00	0
17th Feb 2026 (Tue)	9.00	9.00	9.00	9.00	0
16th Feb 2026 (Mon)	9.00	9.00	9.00	9.00	0
13th Feb 2026 (Fri)	9.00	9.00	9.00	9.00	0
12th Feb 2026 (Thu)	9.00	9.00	9.00	9.00	0
11th Feb 2026 (Wed)	9.00	9.00	9.00	9.00	0
10th Feb 2026 (Tue)	9.00	9.00	9.00	9.00	0

See more Home Reit price history

Date	Source	Headline
Home Reit (HOME) Regulatory News
2nd Mar 2026 7:00 am	RNS	Exchange on sale of 706 asset portfolio for Â£123m
27th Feb 2026 5:30 pm	RNS	Result of AGM
25th Feb 2026 7:00 am	RNS	Annual Financial Report
18th Feb 2026 5:02 pm	RNS	Holding(s) in Company
30th Jan 2026 1:57 pm	RNS	Notice of AGM
14th Jan 2026 5:15 pm	RNS	Response to SFO investigation announcement
26th Nov 2025 11:00 am	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Half-year Financial Report
13th Nov 2025 8:58 am	RNS	Response to press speculation
31st Oct 2025 7:00 am	RNS	Property valuation and trading update

See more Home Reit regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23