Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Home Reit (HOME) Share Price

Intraday
Historical

Price	8.40p on 05-05-2026 at 18:40:07
Change	-1.25p -12.95%
Buy	9.00p
Sell	8.50p

Last Trade:	Sell 60,000.00 at 8.47p
Day's Volume:	5,427,113
Last Close:	8.40p
Open:	9.90p
ISIN:	GB00BJP5HK17

Day's Range	8.40p - 10.20p
52wk Range:	7.50p - 11.00p
Market Capitalisation:	£66.41m
VWAP:	8.93472p
Shares in Issue:	790.57m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Home Reit (HOME) Latest Trades
Sell*	60,000	8.47p	Ordinary	16:37:13 - 05-May-26
Sell*	201,081	8.40p	Uncrossing Trade	16:35:20 - 05-May-26
Sell*	2,168	8.50p	Automatic Execution	16:29:28 - 05-May-26
Sell*	17,754	8.50p	Automatic Execution	16:29:27 - 05-May-26
Sell*	1,767	8.50p	Automatic Execution	16:28:13 - 05-May-26
Sell*	456	8.50p	Automatic Execution	16:27:46 - 05-May-26
Sell*	1,690	8.50p	Automatic Execution	16:27:13 - 05-May-26
Sell*	947	8.50p	Automatic Execution	16:27:13 - 05-May-26
Buy*	6,694	9.00p	Automatic Execution	16:27:13 - 05-May-26
Buy*	5,310	9.00p	Automatic Execution	16:27:13 - 05-May-26

See more Home Reit trades

Home Reit (HOME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	9.90	10.20	8.40	8.40	5,427,113
4th May 2026 (Mon)	9.65	9.65	9.65	9.65	0
1st May 2026 (Fri)	10.20	10.20	9.00	9.65	4,533,827
30th Apr 2026 (Thu)	9.30	9.90	8.50	9.90	7,323,518
29th Apr 2026 (Wed)	7.50	11.00	7.50	10.30	25,879,923
28th Apr 2026 (Tue)	9.00	9.00	9.00	9.00	0
27th Apr 2026 (Mon)	9.00	9.00	9.00	9.00	0
24th Apr 2026 (Fri)	9.00	9.00	9.00	9.00	0
23rd Apr 2026 (Thu)	9.00	9.00	9.00	9.00	0
22nd Apr 2026 (Wed)	9.00	9.00	9.00	9.00	0
21st Apr 2026 (Tue)	9.00	9.00	9.00	9.00	0
20th Apr 2026 (Mon)	9.00	9.00	9.00	9.00	0
17th Apr 2026 (Fri)	9.00	9.00	9.00	9.00	0
16th Apr 2026 (Thu)	9.00	9.00	9.00	9.00	0
15th Apr 2026 (Wed)	9.00	9.00	9.00	9.00	0
14th Apr 2026 (Tue)	9.00	9.00	9.00	9.00	0
13th Apr 2026 (Mon)	9.00	9.00	9.00	9.00	0
10th Apr 2026 (Fri)	9.00	9.00	9.00	9.00	0
9th Apr 2026 (Thu)	9.00	9.00	9.00	9.00	0
8th Apr 2026 (Wed)	9.00	9.00	9.00	9.00	0
7th Apr 2026 (Tue)	9.00	9.00	9.00	9.00	0
6th Apr 2026 (Mon)	9.00	9.00	9.00	9.00	0

See more Home Reit price history

Date	Source	Headline
Home Reit (HOME) Regulatory News
5th May 2026 5:45 pm	RNS	Holding(s) in Company
5th May 2026 12:15 pm	RNS	Holding(s) in Company
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
29th Apr 2026 5:00 pm	RNS	Holding(s) in Company
28th Apr 2026 10:06 am	RNS	Restoration of Listing and Trading Update
1st Apr 2026 1:15 pm	RNS	Completion of sale and update on capital return
26th Mar 2026 7:00 am	RNS	Half-year Financial Report
2nd Mar 2026 7:00 am	RNS	Exchange on sale of 706 asset portfolio for Â£123m
27th Feb 2026 5:30 pm	RNS	Result of AGM

See more Home Reit regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82