Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Reit (HOME) Share Price

Price 9.00p on 13-08-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown -1,965,651.00 at 13.00p
Day's Volume: 0
Last Close: 9.00p
Open: 0.00p
ISIN: GB00BJP5HK17
Day's Range 0.00p - 0.00p
52wk Range: 9.00p - 38.014p
Market Capitalisation: £71.15m
VWAP: 0.00p
Shares in Issue: 790.57m

Home Reit (HOME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -1,965,651 13.00p Correction
Negotiated Trade
10:48:03 - 08-Aug-25
Unknown* 1,965,651 13.00p Negotiated Trade
10:48:03 - 08-Aug-25
Unknown* -2,003,867 12.00p Correction
Negotiated Trade
13:39:21 - 06-Aug-25
Unknown* 2,003,867 12.00p Negotiated Trade
13:39:21 - 06-Aug-25
Unknown* -11,000 11.00p Ordinary
Correction
09:45:29 - 04-Jul-25
Unknown* 11,000 11.00p Ordinary
09:45:29 - 04-Jul-25
Unknown* -1,478,309 9.00p Correction
Negotiated Trade
16:07:01 - 27-Mar-25
Unknown* 1,478,309 9.00p OTC Trade
16:07:01 - 27-Mar-25
Unknown* 1,478,309 9.00p OTC Trade
16:07:01 - 27-Mar-25
Unknown* 1,478,309 9.00p OTC Trade
16:07:01 - 27-Mar-25
See more Home Reit trades

Home Reit (HOME) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 0
11th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
8th Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
7th Aug 2025 (Thu) 9.00 9.00 9.00 9.00 0
6th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 0
5th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 0
4th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
1st Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
31st Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
30th Jul 2025 (Wed) 9.00 9.00 9.00 9.00 0
29th Jul 2025 (Tue) 9.00 9.00 9.00 9.00 0
28th Jul 2025 (Mon) 9.00 9.00 9.00 9.00 0
25th Jul 2025 (Fri) 9.00 9.00 9.00 9.00 0
24th Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
23rd Jul 2025 (Wed) 9.00 9.00 9.00 9.00 0
22nd Jul 2025 (Tue) 9.00 9.00 9.00 9.00 0
21st Jul 2025 (Mon) 9.00 9.00 9.00 9.00 0
18th Jul 2025 (Fri) 9.00 9.00 9.00 9.00 0
17th Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
16th Jul 2025 (Wed) 9.00 9.00 9.00 9.00 0
15th Jul 2025 (Tue) 9.00 9.00 9.00 9.00 0
14th Jul 2025 (Mon) 9.00 9.00 9.00 9.00 0
See more Home Reit price history

Home Reit (HOME) Regulatory News

Date Source Headline
8th Aug 2025 5:30 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Response to recent announcement
17th Jun 2025 5:30 pm RNS Holding(s) in Company
13th Jun 2025 5:30 pm RNS Holding(s) in Company
29th May 2025 7:00 am RNS Trading Update
19th May 2025 5:30 pm RNS Holding(s) in Company
15th May 2025 11:00 am RNS Holding(s) in Company
13th May 2025 5:30 pm RNS Holding(s) in Company
15th Apr 2025 3:00 pm RNS Holding(s) in Company
4th Apr 2025 7:00 am RNS Interim results for the period to 28 February 2023
See more Home Reit regulatory news

Home Reit (HOME) Share News

Home REIT continues rent collection ahead of wind down

29th May 2025 14:11

(Alliance News) - Home REIT PLC on Thursday gave an update on rent collection as its managed wind down progresses. Read More

UK shareholder meetings calendar - next 7 days

13th Feb 2025 14:04

Read More

Troubled Home REIT updates on overdue results and wind-down process

24th Dec 2024 10:59

(Alliance News) - Home REIT PLC on Tuesday updated its results publication timeline and noted the surrender of 171 portfolio properties, amid wind-down proceedings. Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2024 13:44

Read More

IN BRIEF: Home REIT to repay Scottish Widows loan after property sales

23rd Oct 2024 10:31

Home REIT PLC - London-based real estate investment trust, which invests in UK social housing - Sells a further 152 properties for GBP26.8 million, representing 11% of the company's portfolio value. Proceeds will be used to fully repay its outstanding Scottish Widows Ltd loan by the end of the calendar year, which amounted to GBP72.0 million in September. Home REIT has sold 1,229 properties since August 2023 and exchanged a further 415 properties, for a total of GBP243.3 million. Read More

See more Home Reit news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered