Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Home Reit (HOME) Share Price

Intraday
Historical

Price	9.55p on 03-07-2026 at 16:30:01
Change	-0.05p -0.52%
Buy	9.90p
Sell	9.55p

Last Trade:	Unknown 25,164.00 at 9.55p
Day's Volume:	988,001
Last Close:	9.55p
Open:	9.55p
ISIN:	GB00BJP5HK17

Day's Range	9.55p - 9.75p
52wk Range:	7.50p - 11.00p
Market Capitalisation:	£75.50m
VWAP:	9.578894p
Shares in Issue:	790.57m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Home Reit (HOME) Latest Trades
Unknown*	25,164	9.55p	Uncrossing Trade	16:35:17 - 03-Jul-26
Sell*	22,000	9.554p	Ordinary	16:24:10 - 03-Jul-26
Sell*	495	9.55p	Automatic Execution	16:23:50 - 03-Jul-26
Sell*	2,120	9.55p	Automatic Execution	16:23:47 - 03-Jul-26
Sell*	14,081	9.55p	Automatic Execution	16:23:44 - 03-Jul-26
Sell*	240	9.55p	Automatic Execution	16:23:23 - 03-Jul-26
Sell*	7,847	9.55p	Automatic Execution	16:15:38 - 03-Jul-26
Sell*	4,248	9.55p	Automatic Execution	16:11:52 - 03-Jul-26
Sell*	8,384	9.554p	Ordinary	16:01:02 - 03-Jul-26
Sell*	2,632	9.55p	Automatic Execution	15:40:29 - 03-Jul-26

See more Home Reit trades

Home Reit (HOME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	9.55	9.75	9.55	9.55	988,001
2nd Jul 2026 (Thu)	9.55	9.60	9.55	9.60	29,950
1st Jul 2026 (Wed)	9.55	10.70	9.55	9.55	293,084
30th Jun 2026 (Tue)	9.85	9.85	9.50	9.55	738,044
29th Jun 2026 (Mon)	9.85	9.85	9.85	9.85	1,167,622
26th Jun 2026 (Fri)	9.85	9.85	9.85	9.85	465,614
25th Jun 2026 (Thu)	9.85	9.85	9.85	9.85	492,286
24th Jun 2026 (Wed)	9.90	9.90	9.90	9.90	326,644
23rd Jun 2026 (Tue)	10.00	10.10	9.90	10.00	935,983
22nd Jun 2026 (Mon)	9.85	10.40	9.85	9.85	317,771
19th Jun 2026 (Fri)	9.95	10.00	9.90	10.00	1,760,053
18th Jun 2026 (Thu)	10.10	10.10	10.10	10.10	389,748
17th Jun 2026 (Wed)	10.70	10.70	9.90	10.10	1,377,738
16th Jun 2026 (Tue)	10.70	10.70	9.80	9.85	1,190,494
15th Jun 2026 (Mon)	9.80	9.95	9.80	9.95	458,014
12th Jun 2026 (Fri)	9.95	9.95	9.95	10.25	259,807
11th Jun 2026 (Thu)	9.85	10.10	9.85	9.95	3,083,620
10th Jun 2026 (Wed)	10.00	10.10	9.85	9.90	884,877
9th Jun 2026 (Tue)	10.00	10.00	9.90	9.90	212,795
8th Jun 2026 (Mon)	10.30	10.70	9.80	10.00	1,180,087
5th Jun 2026 (Fri)	10.70	10.70	10.30	10.70	590,127

See more Home Reit price history

Date	Source	Headline
Home Reit (HOME) Regulatory News
1st Jul 2026 7:00 am	RNS	Update on unaudited financial position
15th Jun 2026 12:00 pm	RNS	Holding(s) in Company
22nd May 2026 5:00 pm	RNS	Holding(s) in Company
20th May 2026 5:00 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Half-year Financial Report
13th May 2026 4:00 pm	RNS	Correction
13th May 2026 12:00 pm	RNS	Holding(s) in Company
12th May 2026 5:30 pm	RNS	Holding(s) in Company
11th May 2026 12:00 pm	RNS	Holding(s) in Company
7th May 2026 5:45 pm	RNS	Holding(s) in Company

See more Home Reit regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16