Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Home Reit (HOME) Share Price

Intraday
Historical

Price	9.50p on 03-09-2026 at 05:00:08
Change	0.00p 0%
Buy	11.00p
Sell	0.00p

Last Trade:	Sell 8,253.00 at 9.50p
Day's Volume:	0
Last Close:	9.50p
Open:	0.00p
ISIN:	GB00BJP5HK17

Day's Range	0.00p - 0.00p
52wk Range:	7.50p - 11.00p
Market Capitalisation:	£75.10m
VWAP:	0.00p
Shares in Issue:	790.57m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Home Reit (HOME) Latest Trades
Sell*	8,253	9.50p	Uncrossing Trade	16:35:22 - 02-Sep-26
Sell*	36,500	9.5367p	Ordinary	15:59:11 - 02-Sep-26
Sell*	47	9.50p	Automatic Execution	15:23:46 - 02-Sep-26
Sell*	16	9.50p	Automatic Execution	15:18:20 - 02-Sep-26
Sell*	200	9.5367p	Ordinary	15:07:36 - 02-Sep-26
Buy*	15	10.00p	SI Trade	13:07:32 - 02-Sep-26
Sell*	37	9.50p	Automatic Execution	12:22:48 - 02-Sep-26
Sell*	12	9.50p	Automatic Execution	12:15:06 - 02-Sep-26
Sell*	12,000	9.5367p	Ordinary	11:01:13 - 02-Sep-26
Sell*	5,381	9.55p	Ordinary	10:40:45 - 02-Sep-26

See more Home Reit trades

Home Reit (HOME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	9.50	9.50	9.50	9.50	140,869
1st Sep 2026 (Tue)	9.50	9.50	9.50	9.50	178,579
31st Aug 2026 (Mon)	9.50	9.50	9.50	9.50	0
28th Aug 2026 (Fri)	9.50	9.50	9.50	9.50	361,216
27th Aug 2026 (Thu)	9.50	9.50	9.50	9.50	195,507
26th Aug 2026 (Wed)	10.50	10.50	9.50	9.50	44,981
25th Aug 2026 (Tue)	9.50	9.60	9.50	9.60	1,663,437
24th Aug 2026 (Mon)	10.50	10.50	9.50	9.50	397,598
21st Aug 2026 (Fri)	9.50	9.50	9.50	9.50	122,986
20th Aug 2026 (Thu)	9.50	10.60	9.50	9.65	34,662
19th Aug 2026 (Wed)	9.50	9.50	9.50	9.50	54,161
18th Aug 2026 (Tue)	9.50	10.00	9.50	9.50	169,663
17th Aug 2026 (Mon)	9.50	9.50	9.50	9.50	9,770
14th Aug 2026 (Fri)	9.50	9.50	9.50	9.50	4,154
13th Aug 2026 (Thu)	9.50	9.65	9.50	9.50	101,078
12th Aug 2026 (Wed)	9.50	9.60	9.50	9.60	101,451
11th Aug 2026 (Tue)	9.50	9.50	9.25	9.50	160,644
10th Aug 2026 (Mon)	9.50	9.50	9.50	9.50	76,782
7th Aug 2026 (Fri)	9.50	9.85	9.50	9.85	42,957
6th Aug 2026 (Thu)	9.50	9.70	9.50	9.70	5,242
5th Aug 2026 (Wed)	9.60	9.70	9.60	9.70	75,568
4th Aug 2026 (Tue)	9.60	9.60	9.60	9.60	303,713
3rd Aug 2026 (Mon)	9.60	10.60	9.60	9.60	60,540

See more Home Reit price history

Date	Source	Headline
Home Reit (HOME) Regulatory News
3rd Aug 2026 7:00 am	RNS	Company Update
31st Jul 2026 5:30 pm	RNS	Holding(s) in Company
28th Jul 2026 5:00 pm	RNS	Holding(s) in Company
24th Jul 2026 7:00 am	RNS	Dispute with Smith Square Partners LLP
9th Jul 2026 5:30 pm	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Update on unaudited financial position
15th Jun 2026 12:00 pm	RNS	Holding(s) in Company
22nd May 2026 5:00 pm	RNS	Holding(s) in Company
20th May 2026 5:00 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Half-year Financial Report

See more Home Reit regulatory news

FTSE 100 Latest

Value10,756.45

Change0.00