Home Reit Share Price (HOME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.50on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 107.00
Sell 106.00
Buy / Sell HOME Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 107.008p
Day's Volume: 41,936
Last Close: 108.00p
Open: 106.50p
ISIN: GB00BJP5HK17
Day's Range 106.00p - 107.00p
52wk Range: 99.00p - 110.00p
Market Capitalisation: £256m
VWAP: 0.00p
Shares in Issue: 241m

Recent Trades History Home Reit (HOME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000107.008Ordinary
17:04:41 - 19-Jan-21
Unknown*174106.50Uncrossing Trade
16:35:15 - 19-Jan-21
Buy*139107.00Automatic Execution
16:29:56 - 19-Jan-21
Sell*38106.00Automatic Execution
16:29:53 - 19-Jan-21
Sell*755106.00Automatic Execution
16:29:53 - 19-Jan-21
Sell*731106.00Automatic Execution
16:29:53 - 19-Jan-21
Sell*219106.00Automatic Execution
16:29:52 - 19-Jan-21
Sell*218106.00Automatic Execution
16:29:52 - 19-Jan-21
Sell*199106.00Automatic Execution
16:29:52 - 19-Jan-21
Sell*149106.00Automatic Execution
16:28:50 - 19-Jan-21

Share Price History for Home Reit

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)106.50108.00106.50107.25
15th Jan 2021 (Fri)107.00108.00107.00107.75
14th Jan 2021 (Thu)107.00108.00106.00107.50
13th Jan 2021 (Wed)106.50108.00106.00106.75
12th Jan 2021 (Tue)108.00108.00106.50107.50
11th Jan 2021 (Mon)107.50109.00107.50107.50
8th Jan 2021 (Fri)108.50109.00108.00108.25
7th Jan 2021 (Thu)108.00109.00108.00108.50
6th Jan 2021 (Wed)106.00108.50106.00107.50
5th Jan 2021 (Tue)106.50108.00106.50107.25
4th Jan 2021 (Mon)108.50108.50107.00107.75
1st Jan 2021 (Fri)00.000.00108.25
31st Dec 2020 (Thu)108.00108.00108.00108.25
30th Dec 2020 (Wed)108.50108.50107.50108.00
29th Dec 2020 (Tue)107.50108.50106.00107.75
28th Dec 2020 (Mon)00.000.00106.50
25th Dec 2020 (Fri)00.000.00106.50
24th Dec 2020 (Thu)107.00107.00106.00106.50
23rd Dec 2020 (Wed)107.50107.50106.00106.50
22nd Dec 2020 (Tue)106.00107.00106.00106.50
21st Dec 2020 (Mon)107.50107.50106.00106.25

News about Home Reit (HOME)

Home REIT acquires 12 portfolios of properties for £64.3 million; agrees new debt facility

News - Monday, December 14, 2020

Homeless property investment trust Home REIT said it had acquired a further 12 s......

Home REIT acquires five properties across in England for £9,

News - Monday, October 19, 2020

Real estate investment trust Home REIT said it had acquired a portfolio of five ......

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered