Home Reit Share Price (HOME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.50on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 112.50
Sell 111.50
Buy / Sell HOME Shares
Sponsored Financial Content
Last Trade: Buy 11,312 at 112.50p
Day's Volume: 151,904
Last Close: 111.00p
Open: 112.00p
Day's Range 111.50p - 112.50p
52wk Range: 99.00p - 117.00p
Market Capitalisation: £271m
VWAP: 0.00p
Shares in Issue: 241m

Recent Trades History Home Reit (HOME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,312112.50Uncrossing Trade
16:35:21 - 23-Jul-21
Buy*4112.50Automatic Execution
16:29:58 - 23-Jul-21
Buy*318112.50Automatic Execution
16:29:54 - 23-Jul-21
Buy*68112.50Automatic Execution
16:29:54 - 23-Jul-21
Sell*45111.50Automatic Execution
16:28:04 - 23-Jul-21
14:28:29 - 23-Jul-21
Sell*1,793111.50Automatic Execution
12:59:57 - 23-Jul-21
Sell*1,418111.50Automatic Execution
12:59:57 - 23-Jul-21
Sell*716111.50Automatic Execution
12:45:04 - 23-Jul-21
Sell*1,539111.50Automatic Execution
12:45:04 - 23-Jul-21

Share Price History for Home Reit

Time period:
Date Open High Low Close
22nd Jul 2021 (Thu)111.00112.00111.00111.50
21st Jul 2021 (Wed)111.50112.00111.00111.50
20th Jul 2021 (Tue)112.50112.50110.00111.00
19th Jul 2021 (Mon)112.50113.00112.50112.75
16th Jul 2021 (Fri)113.00113.50112.50113.00
15th Jul 2021 (Thu)113.50113.50112.50112.75
14th Jul 2021 (Wed)113.50113.50112.50113.00
13th Jul 2021 (Tue)112.00114.00112.00113.00
12th Jul 2021 (Mon)113.50114.00112.50113.00
9th Jul 2021 (Fri)113.00113.50112.50112.75
8th Jul 2021 (Thu)113.00114.00112.50113.25
7th Jul 2021 (Wed)113.00114.00113.00113.50
6th Jul 2021 (Tue)114.00114.00112.50113.00
5th Jul 2021 (Mon)114.50114.50113.00113.50
2nd Jul 2021 (Fri)114.50114.50113.00113.75
1st Jul 2021 (Thu)114.00114.00113.00113.50
30th Jun 2021 (Wed)113.50114.00113.00113.50
29th Jun 2021 (Tue)113.50114.00113.00113.25
28th Jun 2021 (Mon)114.00114.50113.50114.00

News about Home Reit (HOME)

Home REIT posts maiden interim profit; sticks to dividend targets

News - Wednesday, April 28, 2021

Property investor Home REIT reported a maiden interim pre-tax profit after the v......

Home REIT acquires 11 property portfolios in England for £48.1m

News - Monday, March 08, 2021

Homeless accommodation investor Home REIT said it had acquired a further 11 sepa......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered