Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Reit (HOME) Share Price

Price 9.00p on 03-09-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown -1,965,651.00 at 13.00p
Day's Volume: 0
Last Close: 9.00p
Open: 0.00p
ISIN: GB00BJP5HK17
Day's Range 0.00p - 0.00p
52wk Range: 9.00p - 38.014p
Market Capitalisation: £71.15m
VWAP: 0.00p
Shares in Issue: 790.57m

Home Reit (HOME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -1,965,651 13.00p Correction
Negotiated Trade
10:48:03 - 08-Aug-25
Unknown* 1,965,651 13.00p Negotiated Trade
10:48:03 - 08-Aug-25
Unknown* -2,003,867 12.00p Correction
Negotiated Trade
13:39:21 - 06-Aug-25
Unknown* 2,003,867 12.00p Negotiated Trade
13:39:21 - 06-Aug-25
Unknown* -11,000 11.00p Ordinary
Correction
09:45:29 - 04-Jul-25
Unknown* 11,000 11.00p Ordinary
09:45:29 - 04-Jul-25
Unknown* -1,478,309 9.00p Correction
Negotiated Trade
16:07:01 - 27-Mar-25
Unknown* 1,478,309 9.00p OTC Trade
16:07:01 - 27-Mar-25
Unknown* 1,478,309 9.00p OTC Trade
16:07:01 - 27-Mar-25
Unknown* 1,478,309 9.00p OTC Trade
16:07:01 - 27-Mar-25
See more Home Reit trades

Home Reit (HOME) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 9.00 9.00 9.00 9.00 0
1st Sep 2025 (Mon) 9.00 9.00 9.00 9.00 0
29th Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
28th Aug 2025 (Thu) 9.00 9.00 9.00 9.00 0
27th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 0
26th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 0
25th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
22nd Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
21st Aug 2025 (Thu) 9.00 9.00 9.00 9.00 0
20th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 0
19th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 0
18th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
15th Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
14th Aug 2025 (Thu) 9.00 9.00 9.00 9.00 0
13th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 0
12th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 0
11th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
8th Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
7th Aug 2025 (Thu) 9.00 9.00 9.00 9.00 0
6th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 0
5th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 0
4th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
See more Home Reit price history

Home Reit (HOME) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Trading Statement
22nd Aug 2025 5:00 pm RNS Holding(s) in Company
22nd Aug 2025 7:00 am RNS Revisions to Investment Management Arrangement
8th Aug 2025 5:30 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Response to recent announcement
17th Jun 2025 5:30 pm RNS Holding(s) in Company
13th Jun 2025 5:30 pm RNS Holding(s) in Company
29th May 2025 7:00 am RNS Trading Update
19th May 2025 5:30 pm RNS Holding(s) in Company
15th May 2025 11:00 am RNS Holding(s) in Company
See more Home Reit regulatory news

Home Reit (HOME) Share News

EARNINGS AND TRADING: Empyrean Energy hopeful of Indonesian progress

1st Sep 2025 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blackstone unit increases stake in Warehouse REIT

22nd Aug 2025 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Home REIT continues rent collection ahead of wind down

29th May 2025 14:11

(Alliance News) - Home REIT PLC on Thursday gave an update on rent collection as its managed wind down progresses. Read More

UK shareholder meetings calendar - next 7 days

13th Feb 2025 14:04

Read More

Troubled Home REIT updates on overdue results and wind-down process

24th Dec 2024 10:59

(Alliance News) - Home REIT PLC on Tuesday updated its results publication timeline and noted the surrender of 171 portfolio properties, amid wind-down proceedings. Read More

See more Home Reit news
FTSE 100 Latest
Value9,116.69
Change0.00

Login to your account

Forgot Password?

Not Registered