Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Home Reit (HOME) Share Price

Intraday
Historical

Price	9.00p on 21-04-2025 at 04:45:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell HOME Shares

Last Trade:	Unknown 1,478,309.00 at 9.00p
Day's Volume:	0
Last Close:	9.00p
Open:	0.00p
ISIN:	GB00BJP5HK17

Day's Range	0.00p - 0.00p
52wk Range:	9.00p - 38.014p
Market Capitalisation:	£71m
VWAP:	0.00p
Shares in Issue:	791m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Home Reit (HOME) Latest Trades
Unknown*	1,478,309	9.00p	Negotiated Trade	16:07:01 - 27-Mar-25

See more Home Reit trades

Home Reit (HOME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	9.00	9.00	9.00	9.00	0
18th Apr 2025 (Fri)	9.00	9.00	9.00	9.00	0
17th Apr 2025 (Thu)	9.00	9.00	9.00	9.00	0
16th Apr 2025 (Wed)	9.00	9.00	9.00	9.00	0
15th Apr 2025 (Tue)	9.00	9.00	9.00	9.00	0
14th Apr 2025 (Mon)	9.00	9.00	9.00	9.00	0
11th Apr 2025 (Fri)	9.00	9.00	9.00	9.00	0
10th Apr 2025 (Thu)	9.00	9.00	9.00	9.00	0
9th Apr 2025 (Wed)	9.00	9.00	9.00	9.00	0
8th Apr 2025 (Tue)	9.00	9.00	9.00	9.00	0
7th Apr 2025 (Mon)	9.00	9.00	9.00	9.00	0
4th Apr 2025 (Fri)	9.00	9.00	9.00	9.00	0
3rd Apr 2025 (Thu)	9.00	9.00	9.00	9.00	0
2nd Apr 2025 (Wed)	9.00	9.00	9.00	9.00	0
1st Apr 2025 (Tue)	9.00	9.00	9.00	9.00	0
31st Mar 2025 (Mon)	9.00	9.00	9.00	9.00	0
28th Mar 2025 (Fri)	9.00	9.00	9.00	9.00	0
27th Mar 2025 (Thu)	9.00	9.00	9.00	9.00	1,478,309
26th Mar 2025 (Wed)	38.014	38.014	38.014	38.014	0
25th Mar 2025 (Tue)	38.014	38.014	38.014	38.014	0
24th Mar 2025 (Mon)	38.014	38.014	38.014	38.014	0

See more Home Reit price history

Date	Source	Headline
Home Reit (HOME) Regulatory News
15th Apr 2025 3:00 pm	RNS	Holding(s) in Company
4th Apr 2025 7:00 am	RNS	Interim results for the period to 28 February 2023
25th Feb 2025 5:43 pm	RNS	Holding(s) in Company
20th Feb 2025 6:00 pm	RNS	Result of AGM
20th Feb 2025 7:00 am	RNS	Trading Statement
31st Jan 2025 5:30 pm	RNS	Holding(s) in Company
27th Jan 2025 4:00 pm	RNS	Notice of AGM
14th Jan 2025 7:00 am	RNS	Annual Financial Report Director Change
24th Dec 2024 7:00 am	RNS	Debt Repayment, Tenant and Accounts update
5th Dec 2024 12:11 pm	RNS	Result of General Meeting

See more Home Reit regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00