Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Price

Price 648.00p on 08-10-2025 at 11:42:17
Change 9.00p 1.41%
Buy 649.00p
Sell 647.00p
Last Trade: Sell 298.00 at 648.00p
Day's Volume: 322,389
Last Close: 639.00p
Open: 641.00p
ISIN: GB00BN3ZZ526
Day's Range 641.00p - 650.00p
52wk Range: 451.50p - 698.00p
Market Capitalisation: £1.28b
VWAP: 643.57627p
Shares in Issue: 198.00m

Volution Group PLS (FAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 648.00p Automatic Execution
12:42:11 - 08-Oct-25
Sell* 1 648.00p Automatic Execution
12:42:11 - 08-Oct-25
Buy* 2,300 648.559p Ordinary
12:30:37 - 08-Oct-25
Unknown* 51 648.00p Ordinary
12:27:19 - 08-Oct-25
Unknown* 231 648.00p Ordinary
12:26:07 - 08-Oct-25
Sell* 1,400 647.254p Ordinary
12:19:48 - 08-Oct-25
Buy* 68 648.00p Automatic Execution
12:12:22 - 08-Oct-25
Buy* 31 648.00p Automatic Execution
12:12:22 - 08-Oct-25
Buy* 68 648.00p Automatic Execution
12:12:22 - 08-Oct-25
Buy* 332 648.00p Automatic Execution
12:12:22 - 08-Oct-25
See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 642.00 644.00 630.00 639.00 653,413
6th Oct 2025 (Mon) 644.00 646.00 639.00 640.00 206,778
3rd Oct 2025 (Fri) 638.00 645.00 632.00 643.00 283,441
2nd Oct 2025 (Thu) 629.00 637.00 628.00 637.00 217,250
1st Oct 2025 (Wed) 631.00 631.00 622.00 627.00 859,748
30th Sep 2025 (Tue) 630.00 633.00 621.00 633.00 341,369
29th Sep 2025 (Mon) 616.00 625.00 613.00 625.00 960,562
26th Sep 2025 (Fri) 644.00 644.00 610.00 610.00 334,308
25th Sep 2025 (Thu) 596.00 619.00 595.00 615.00 255,228
24th Sep 2025 (Wed) 623.00 624.00 608.00 611.00 272,635
23rd Sep 2025 (Tue) 638.00 643.00 624.00 624.00 349,078
22nd Sep 2025 (Mon) 632.00 636.00 626.00 633.00 257,121
19th Sep 2025 (Fri) 627.00 634.00 618.00 630.00 784,124
18th Sep 2025 (Thu) 631.00 631.00 622.00 626.00 903,326
17th Sep 2025 (Wed) 628.00 635.00 623.00 626.00 305,908
16th Sep 2025 (Tue) 634.00 637.00 626.00 628.00 140,533
15th Sep 2025 (Mon) 636.00 640.00 629.00 634.00 697,716
12th Sep 2025 (Fri) 634.00 638.00 624.00 629.00 495,386
11th Sep 2025 (Thu) 627.00 631.00 620.00 630.00 153,550
10th Sep 2025 (Wed) 620.00 632.00 620.00 623.00 156,389
9th Sep 2025 (Tue) 633.00 634.00 623.00 624.00 311,663
8th Sep 2025 (Mon) 626.00 634.00 623.00 632.00 236,793
See more Volution Group PLS price history

Volution Group PLS (FAN) Regulatory News

Date Source Headline
1st Oct 2025 5:52 pm RNS Total Voting Rights
1st Sep 2025 5:45 pm RNS Total Voting Rights
27th Aug 2025 11:11 am RNS Holding(s) in Company
15th Aug 2025 8:50 am RNS Holding(s) in Company
1st Aug 2025 5:55 pm RNS Total Voting Rights
24th Jul 2025 7:00 am RNS Pre-Close Trading Update
21st Jul 2025 7:00 am RNS Notice of Pre-Close Trading Update
11th Jul 2025 7:00 am RNS Board and Committee Changes
1st Jul 2025 2:16 pm RNS Total Voting Rights
2nd Jun 2025 1:00 pm RNS Total Voting Rights
See more Volution Group PLS regulatory news

Volution Group PLS (FAN) Share News

UK earnings, trading statements calendar - next 7 days

2nd Oct 2025 13:37

Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays lifts Wizz Air; Jefferies cuts Dowlais

25th Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Stifel cuts Weir Group; BofA raises Pennon

21st Jul 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Volution Group PLS news
FTSE 100 Latest
Value9,560.38
Change76.80

Login to your account

Forgot Password?

Not Registered