Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Price

Price 684.00p on 28-10-2025 at 16:13:06
Change -2.00p -0.29%
Buy 684.00p
Sell 683.00p
Last Trade: Buy 398.00 at 684.00p
Day's Volume: 151,324
Last Close: 686.00p
Open: 656.00p
ISIN: GB00BN3ZZ526
Day's Range 656.00p - 686.00p
52wk Range: 451.50p - 714.00p
Market Capitalisation: £1.35b
VWAP: 683.19783p
Shares in Issue: 198.00m

Volution Group PLS (FAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 398 684.00p Automatic Execution
16:12:56 - 28-Oct-25
Buy* 26 684.00p Automatic Execution
16:12:56 - 28-Oct-25
Buy* 14 684.00p Automatic Execution
16:12:56 - 28-Oct-25
Buy* 90 684.00p Automatic Execution
16:12:56 - 28-Oct-25
Sell* 329 683.00p Automatic Execution
16:12:30 - 28-Oct-25
Sell* 421 683.00p Automatic Execution
16:12:30 - 28-Oct-25
Buy* 263 684.00p Automatic Execution
16:04:22 - 28-Oct-25
Buy* 460 684.00p Automatic Execution
16:02:21 - 28-Oct-25
Buy* 176 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 34 684.00p Automatic Execution
16:02:20 - 28-Oct-25
See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 656.00 686.00 656.00 686.00 151,324
27th Oct 2025 (Mon) 693.00 693.00 684.00 686.00 330,019
24th Oct 2025 (Fri) 688.00 689.00 674.00 687.00 589,799
23rd Oct 2025 (Thu) 664.00 673.00 659.00 673.00 1,060,945
22nd Oct 2025 (Wed) 645.00 666.00 645.00 657.00 1,091,587
21st Oct 2025 (Tue) 638.00 652.00 638.00 652.00 588,867
20th Oct 2025 (Mon) 628.00 648.00 628.00 640.00 323,064
17th Oct 2025 (Fri) 619.00 644.00 619.00 638.00 499,351
16th Oct 2025 (Thu) 666.00 668.00 645.00 650.00 678,607
15th Oct 2025 (Wed) 656.00 679.00 656.00 667.00 475,368
14th Oct 2025 (Tue) 682.00 682.00 643.00 658.00 1,312,028
13th Oct 2025 (Mon) 676.00 687.00 676.00 685.00 291,875
10th Oct 2025 (Fri) 681.00 686.00 670.00 675.00 365,342
9th Oct 2025 (Thu) 679.00 714.00 670.00 683.00 1,060,147
8th Oct 2025 (Wed) 641.00 650.00 641.00 649.00 675,330
7th Oct 2025 (Tue) 642.00 644.00 630.00 639.00 653,413
6th Oct 2025 (Mon) 644.00 646.00 639.00 640.00 206,778
3rd Oct 2025 (Fri) 638.00 645.00 632.00 643.00 283,441
2nd Oct 2025 (Thu) 629.00 637.00 628.00 637.00 217,250
1st Oct 2025 (Wed) 631.00 631.00 622.00 627.00 859,748
30th Sep 2025 (Tue) 630.00 633.00 621.00 633.00 341,369
29th Sep 2025 (Mon) 616.00 625.00 613.00 625.00 960,562
See more Volution Group PLS price history

Volution Group PLS (FAN) Regulatory News

Date Source Headline
24th Oct 2025 12:17 pm RNS Share Purchase by Chairman
22nd Oct 2025 3:45 pm RNS Annual Report 2025 & Notice of AGM
17th Oct 2025 5:45 pm RNS Director/PDMR Shareholding
16th Oct 2025 4:40 pm RNS LTIP and DSBP Awards
15th Oct 2025 5:03 pm RNS Director/PDMR Shareholding
9th Oct 2025 1:25 pm RNS Holding(s) in Company
9th Oct 2025 7:00 am RNS Preliminary Results for year ended 31 July 2025
1st Oct 2025 5:52 pm RNS Total Voting Rights
1st Sep 2025 5:45 pm RNS Total Voting Rights
27th Aug 2025 11:11 am RNS Holding(s) in Company
See more Volution Group PLS regulatory news

Volution Group PLS (FAN) Share News

IN BRIEF: Volution Chair Nigel Lingwood buys near GBP70,000 in shares

24th Oct 2025 13:07

Volution Group PLC- Crawley, England-based energy efficiency and indoor air-quality solutions firm - Non-Executive Chair Nigel Lingwood buys 10,215 shares, at GBP6.64, worth GBP67,825, on Thursday this week. Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Volution shares rise as says confident in outlook amid revenue growth

9th Oct 2025 09:58

(Alliance News) - Volution Group PLC on Thursday was the top riser on the FTSE 250 as it said it was confident in continuing to deliver growth, and it announced improved annual revenue and a higher dividend. Read More

See more Volution Group PLS news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered