| Price | 592.00p on 13-03-2026 at 19:35:10 |
|---|---|
| Change | -22.00p -3.58% |
| Buy | 593.00p |
| Sell | 591.00p |
| Last Trade: | Buy 203,411.00 at 592.00p |
| Day's Volume: | 711,807 |
| Last Close: | 592.00p |
| Open: | 640.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 591.00p - 640.00p |
| 52wk Range: | 451.50p - 730.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 598.06529p |
| Shares in Issue: | 198.42m |
Volution Group PLS (FAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203,411 | 592.00p | Suspected BUY Trade |
16:35:25 - 13-Mar-26 |
| Sell* | 67 | 591.00p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Sell* | 25 | 592.00p | Automatic Execution |
16:29:41 - 13-Mar-26 |
| Sell* | 21 | 592.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Buy* | 1 | 593.00p | SI Trade |
16:29:08 - 13-Mar-26 |
| Sell* | 2 | 592.00p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Sell* | 141 | 592.00p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 1 | 593.00p | SI Trade |
16:28:50 - 13-Mar-26 |
| Buy* | 72 | 593.00p | Automatic Execution |
16:28:50 - 13-Mar-26 |
| Buy* | 36 | 593.00p | Automatic Execution |
16:28:50 - 13-Mar-26 |
Volution Group PLS (FAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Half Year Results |
| 2nd Mar 2026 5:05 pm | RNS | Total Voting Rights |
| 24th Feb 2026 10:35 am | RNS | Notice of Half Year Results |
| 2nd Feb 2026 1:00 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Completion of AC Industries Acquisition |
| 26th Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:30 am | RNS | Total Voting Rights |
| 11th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:50 pm | RNS | Result of AGM |
