Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Price

Price 614.00p on 30-04-2026 at 18:50:06
Change 7.00p 1.15%
Buy 615.00p
Sell 613.00p
Last Trade: Buy 98,628.00 at 613.71p
Day's Volume: 326,489
Last Close: 614.00p
Open: 596.00p
ISIN: GB00BN3ZZ526
Day's Range 596.00p - 617.00p
52wk Range: 547.00p - 730.00p
Market Capitalisation: £1.22b
VWAP: 613.38519p
Shares in Issue: 198.04m

Volution Group PLS (FAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,628 613.71p SI Trade
16:35:38 - 30-Apr-26
Buy* 126,657 614.00p Suspected BUY Trade
16:35:12 - 30-Apr-26
Buy* 277 613.00p Automatic Execution
16:21:52 - 30-Apr-26
Buy* 120 613.00p Automatic Execution
16:21:52 - 30-Apr-26
Buy* 277 613.00p Automatic Execution
16:21:52 - 30-Apr-26
Buy* 130 613.00p Automatic Execution
16:21:50 - 30-Apr-26
Buy* 314 613.00p Automatic Execution
16:21:50 - 30-Apr-26
Buy* 14 613.00p Automatic Execution
16:21:50 - 30-Apr-26
Sell* 171 612.00p Automatic Execution
16:21:40 - 30-Apr-26
Buy* 200 613.00p Automatic Execution
16:21:05 - 30-Apr-26
See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 596.00 617.00 596.00 614.00 326,489
29th Apr 2026 (Wed) 620.00 620.00 607.00 607.00 289,559
28th Apr 2026 (Tue) 624.00 624.00 615.00 615.00 833,126
27th Apr 2026 (Mon) 631.00 632.00 624.00 627.00 401,555
24th Apr 2026 (Fri) 640.00 642.00 623.00 628.00 409,120
23rd Apr 2026 (Thu) 617.00 647.00 617.00 644.00 260,377
22nd Apr 2026 (Wed) 651.00 651.00 644.00 645.00 695,973
21st Apr 2026 (Tue) 679.00 679.00 645.00 646.00 1,069,594
20th Apr 2026 (Mon) 669.00 669.00 642.00 650.00 188,873
17th Apr 2026 (Fri) 626.00 660.00 626.00 651.00 304,830
16th Apr 2026 (Thu) 654.00 654.00 622.00 636.00 360,008
15th Apr 2026 (Wed) 642.00 644.00 625.00 625.00 673,433
14th Apr 2026 (Tue) 625.00 645.00 625.00 645.00 633,795
13th Apr 2026 (Mon) 632.00 632.00 618.00 622.00 1,321,817
10th Apr 2026 (Fri) 614.00 637.00 614.00 630.00 1,377,332
9th Apr 2026 (Thu) 658.00 658.00 619.00 621.00 687,696
8th Apr 2026 (Wed) 650.00 650.00 611.00 632.00 1,173,684
7th Apr 2026 (Tue) 588.00 593.00 577.00 583.00 267,016
6th Apr 2026 (Mon) 585.00 585.00 585.00 585.00 0
3rd Apr 2026 (Fri) 585.00 585.00 585.00 585.00 0
2nd Apr 2026 (Thu) 577.00 586.00 570.00 585.00 367,565
1st Apr 2026 (Wed) 569.00 589.00 569.00 587.00 242,379
See more Volution Group PLS price history

Volution Group PLS (FAN) Regulatory News

Date Source Headline
30th Apr 2026 5:59 pm RNS Holding(s) in Company
10th Apr 2026 11:00 am RNS Holding(s) in Company
1st Apr 2026 9:22 am RNS Total Voting Rights
16th Mar 2026 9:20 am RNS Holding(s) in Company
12th Mar 2026 7:00 am RNS Half Year Results
2nd Mar 2026 5:05 pm RNS Total Voting Rights
24th Feb 2026 10:35 am RNS Notice of Half Year Results
2nd Feb 2026 1:00 pm RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Completion of AC Industries Acquisition
26th Jan 2026 4:00 pm RNS Director/PDMR Shareholding
See more Volution Group PLS regulatory news

Volution Group PLS (FAN) Share News

UK dividends calendar - next 7 days

28th Apr 2026 11:59

Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

Volution says mindful of geopolitical instability as profit rises

12th Mar 2026 11:23

(Alliance News) - Volution Group PLC on Thursday raised its dividend as it said it expects to post annual adjusted basic earnings per share in line with consensus, as it reported a profit jump amid higher revenue. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Volution Group PLS news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered