Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volution Group PLS (FAN) Share Price

Intraday
Historical

Price	652.00p on 16-01-2026 at 19:40:06
Change	-5.00p -0.76%
Buy	656.00p
Sell	654.00p

Last Trade:	Buy 117,117.00 at 652.00p
Day's Volume:	180,810
Last Close:	652.00p
Open:	675.00p
ISIN:	GB00BN3ZZ526

Day's Range	651.00p - 675.00p
52wk Range:	451.50p - 714.00p
Market Capitalisation:	£1.29b
VWAP:	652.4617p
Shares in Issue:	198.41m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volution Group PLS (FAN) Latest Trades
Buy*	117,117	652.00p	Suspected BUY Trade	16:35:17 - 16-Jan-26
Sell*	284	654.00p	Automatic Execution	16:29:31 - 16-Jan-26
Sell*	79	655.00p	Automatic Execution	16:29:31 - 16-Jan-26
Sell*	298	655.00p	Automatic Execution	16:29:31 - 16-Jan-26
Sell*	92	655.00p	Automatic Execution	16:29:31 - 16-Jan-26
Sell*	15	655.00p	Automatic Execution	16:29:06 - 16-Jan-26
Sell*	209	655.00p	Automatic Execution	16:27:49 - 16-Jan-26
Sell*	100	655.00p	Automatic Execution	16:27:49 - 16-Jan-26
Sell*	253	655.00p	Automatic Execution	16:27:42 - 16-Jan-26
Sell*	415	655.00p	Automatic Execution	16:27:42 - 16-Jan-26

See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	675.00	675.00	651.00	652.00	180,810
15th Jan 2026 (Thu)	631.00	657.00	631.00	657.00	214,831
14th Jan 2026 (Wed)	661.00	661.00	641.00	647.00	283,743
13th Jan 2026 (Tue)	655.00	658.00	642.00	647.00	671,617
12th Jan 2026 (Mon)	665.00	665.00	648.00	655.00	307,843
9th Jan 2026 (Fri)	655.00	657.00	644.00	653.00	160,441
8th Jan 2026 (Thu)	674.00	674.00	645.00	647.00	205,805
7th Jan 2026 (Wed)	634.00	650.00	631.00	650.00	822,097
6th Jan 2026 (Tue)	653.00	654.00	631.00	631.00	584,086
5th Jan 2026 (Mon)	630.00	648.00	630.00	648.00	298,745
2nd Jan 2026 (Fri)	644.00	644.00	635.00	637.00	872,389
1st Jan 2026 (Thu)	645.00	645.00	645.00	645.00	0
31st Dec 2025 (Wed)	650.00	650.00	640.00	645.00	224,164
30th Dec 2025 (Tue)	650.00	653.00	643.00	649.00	69,417
29th Dec 2025 (Mon)	649.00	649.00	639.00	647.00	109,413
26th Dec 2025 (Fri)	647.00	647.00	647.00	647.00	0
25th Dec 2025 (Thu)	647.00	647.00	647.00	647.00	0
24th Dec 2025 (Wed)	640.00	647.00	640.00	647.00	46,520
23rd Dec 2025 (Tue)	654.00	654.00	642.00	643.00	170,549
22nd Dec 2025 (Mon)	643.00	645.00	634.00	645.00	663,567
19th Dec 2025 (Fri)	655.00	655.00	634.00	641.00	352,177
18th Dec 2025 (Thu)	636.00	641.00	632.00	639.00	613,638
17th Dec 2025 (Wed)	611.00	641.00	611.00	637.00	299,988

See more Volution Group PLS price history

Date	Source	Headline
Volution Group PLS (FAN) Regulatory News
2nd Jan 2026 11:30 am	RNS	Total Voting Rights
11th Dec 2025 3:00 pm	RNS	Holding(s) in Company
10th Dec 2025 4:50 pm	RNS	Result of AGM
10th Dec 2025 7:01 am	RNS	Agreement to acquire AC Industries in Australia
10th Dec 2025 7:00 am	RNS	AGM Trading Update
3rd Dec 2025 4:00 pm	RNS	Holdings in Company
1st Dec 2025 5:55 pm	RNS	Total Voting Rights
19th Nov 2025 3:30 pm	RNS	Director Declaration
12th Nov 2025 1:10 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 9:45 am	RNS	Holding(s) in Company

See more Volution Group PLS regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65