Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volution Group PLS (FAN) Share Price

Intraday
Historical

Price	537.00p on 16-04-2025 at 04:45:09
Change	0.00p 0%
Buy	534.00p
Sell	532.00p
Buy / Sell FAN Shares

Last Trade:	Buy 986.00 at 534.17p
Day's Volume:	0
Last Close:	537.00p
Open:	0.00p
ISIN:	GB00BN3ZZ526

Day's Range	0.00p - 0.00p
52wk Range:	400.00p - 624.00p
Market Capitalisation:	£1,063m
VWAP:	0.00p
Shares in Issue:	198m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volution Group PLS (FAN) Latest Trades
Buy*	986	534.17p	SI Trade Negotiated Trade	17:05:50 - 15-Apr-25
Buy*	22,775	534.17p	SI Trade Negotiated Trade	17:05:50 - 15-Apr-25
Buy*	965	534.17p	SI Trade Negotiated Trade	17:05:50 - 15-Apr-25
Buy*	4,350	534.17p	SI Trade Negotiated Trade	17:05:50 - 15-Apr-25
Buy*	781	534.17p	SI Trade Negotiated Trade	17:05:50 - 15-Apr-25
Buy*	428	534.17p	SI Trade Negotiated Trade	17:05:50 - 15-Apr-25
Buy*	837	534.17p	SI Trade Negotiated Trade	17:05:50 - 15-Apr-25
Buy*	774	534.17p	SI Trade Negotiated Trade	17:05:50 - 15-Apr-25
Buy*	590	534.17p	SI Trade Negotiated Trade	17:05:50 - 15-Apr-25
Sell*	47,651	533.47803p	SI Trade Suspected SELL Trade	16:36:33 - 15-Apr-25

See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	516.00	537.00	516.00	537.00	385,506
14th Apr 2025 (Mon)	500.00	520.00	500.00	519.00	254,790
11th Apr 2025 (Fri)	509.00	509.00	494.00	503.00	373,142
10th Apr 2025 (Thu)	503.00	511.00	498.50	498.50	648,109
9th Apr 2025 (Wed)	486.00	486.50	472.00	481.50	483,351
8th Apr 2025 (Tue)	451.50	500.00	451.50	495.50	533,747
7th Apr 2025 (Mon)	466.00	497.50	455.50	474.50	442,411
4th Apr 2025 (Fri)	500.00	514.00	484.50	487.50	318,540
3rd Apr 2025 (Thu)	546.00	546.00	510.00	518.00	171,531
2nd Apr 2025 (Wed)	523.00	529.00	512.00	521.00	270,199
1st Apr 2025 (Tue)	542.00	546.00	530.00	530.00	304,117
31st Mar 2025 (Mon)	525.00	550.00	525.00	538.00	594,078
28th Mar 2025 (Fri)	541.00	554.00	541.00	549.00	157,321
27th Mar 2025 (Thu)	540.00	552.00	540.00	547.00	500,080
26th Mar 2025 (Wed)	580.00	580.00	548.00	554.00	269,737
25th Mar 2025 (Tue)	556.00	564.00	556.00	564.00	439,532
24th Mar 2025 (Mon)	544.00	571.00	544.00	559.00	416,602
21st Mar 2025 (Fri)	573.00	573.00	564.00	567.00	699,682
20th Mar 2025 (Thu)	553.00	579.00	553.00	571.00	432,409
19th Mar 2025 (Wed)	566.00	584.00	566.00	579.00	408,805
18th Mar 2025 (Tue)	567.00	575.00	563.00	565.00	350,472
17th Mar 2025 (Mon)	559.00	586.00	559.00	572.00	534,355

See more Volution Group PLS price history

Date	Source	Headline
Volution Group PLS (FAN) Regulatory News
1st Apr 2025 5:45 pm	RNS	Total Voting Rights
14th Mar 2025 5:20 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Half Year Results
5th Mar 2025 7:00 am	RNS	Board Appointments
3rd Mar 2025 5:45 pm	RNS	Total Voting Rights
24th Feb 2025 11:10 am	RNS	Notice of Half Year Results
4th Feb 2025 7:30 am	RNS	Director Declaration
2nd Jan 2025 5:00 pm	RNS	Total Voting Rights
11th Dec 2024 3:00 pm	RNS	Result of AGM
11th Dec 2024 8:00 am	RNS	Board Change

See more Volution Group PLS regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00