UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 408.50p on 19-04-2024 at 17:06:40 |
|---|---|
| Change | -5.50p -1.33% |
| Buy | 409.50p |
| Sell | 407.00p |
| Buy / Sell FAN Shares | |
| Last Trade: | Unknown 1,943.00 at 408.50p |
| Day's Volume: | 158,939 |
| Last Close: | 408.50p |
| Open: | 413.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 400.00p - 413.00p |
| 52wk Range: | 330.00p - 457.00p |
| Market Capitalisation: | £808m |
| VWAP: | 407.88175p |
| Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,943 | 408.50p | OTC Trade |
17:06:31 - 19-Apr-24 |
| Unknown* | 1,919 | 408.50p | OTC Trade |
17:04:51 - 19-Apr-24 |
| Unknown* | 10 | 408.541p | OTC Trade |
16:55:41 - 19-Apr-24 |
| Unknown* | 14 | 406.852p | OTC Trade |
16:53:05 - 19-Apr-24 |
| Unknown* | 4 | 406.584p | OTC Trade |
16:53:04 - 19-Apr-24 |
| Unknown* | 855 | 408.50p | OTC Trade |
16:24:53 - 19-Apr-24 |
| Unknown* | 166 | 408.50p | OTC Trade |
16:22:21 - 19-Apr-24 |
| Unknown* | 1,070 | 406.997p | OTC Trade |
16:15:06 - 19-Apr-24 |
| Unknown* | 89 | 408.494p | OTC Trade |
15:56:14 - 19-Apr-24 |
| Unknown* | 201 | 408.52p | OTC Trade |
15:55:52 - 19-Apr-24 |