UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 550.00p on 21-11-2024 at 09:23:54 |
|---|---|
| Change | -13.00p -2.31% |
| Buy | 551.00p |
| Sell | 549.00p |
| Buy / Sell FAN Shares | |
| Last Trade: | Buy 500.00 at 550.40p |
| Day's Volume: | 10,054 |
| Last Close: | 563.00p |
| Open: | 567.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 550.00p - 567.00p |
| 52wk Range: | 380.00p - 624.00p |
| Market Capitalisation: | £1,089m |
| VWAP: | 553.77451p |
| Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 550.40p | Ordinary |
09:23:53 - 21-Nov-24 |
| Buy* | 300 | 550.00p | Automatic Execution |
09:23:47 - 21-Nov-24 |
| Sell* | 340 | 550.00p | Automatic Execution |
09:23:22 - 21-Nov-24 |
| Buy* | 901 | 551.40p | Ordinary |
09:22:40 - 21-Nov-24 |
| Sell* | 102 | 551.00p | Automatic Execution |
09:22:38 - 21-Nov-24 |
| Sell* | 65 | 551.00p | Automatic Execution |
09:22:38 - 21-Nov-24 |
| Sell* | 37 | 551.00p | Automatic Execution |
09:22:38 - 21-Nov-24 |
| Sell* | 6 | 551.00p | Automatic Execution |
09:22:38 - 21-Nov-24 |
| Sell* | 156 | 551.00p | Automatic Execution |
09:22:38 - 21-Nov-24 |
| Sell* | 160 | 551.00p | Automatic Execution |
09:22:38 - 21-Nov-24 |