Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Volution Group PLS Share Price (FAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.00on 20-04-2018 at 15:21:52
Change -10.00 -4.88%
Buy 204.00
Sell 195.00
Buy / Sell FAN Shares
Last Trade: Sell 1,183 at 196.35p
Day's Volume: 8,592
Last Close: 205.00p
Open: 205.00p
Day's Range 195.00p - 205.00p
52wk Range: 172.00p - 224.00p
Market Capitalisation: £388m
VWAP: 198.102p
Shares in Issue: 199m

Recent Trades History Volution Group PLS (FAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,183196.3514:28:41 - 20-Apr-18
Sell*1,003196.35Uncrossing Trade
12:25:53 - 20-Apr-18
Sell*11195.0012:02:09 - 20-Apr-18
Sell*4,650196.00Automatic Execution
11:38:43 - 20-Apr-18
Buy*3,600202.00Automatic Execution
10:01:11 - 20-Apr-18
Sell*35195.0009:41:00 - 20-Apr-18
Sell*180196.50Automatic Execution
08:17:57 - 20-Apr-18
NonProtected portfolio
Single protected transaction
16:35:27 - 19-Apr-18
Delayed publication
14:18:15 - 19-Apr-18
Sell*1,174198.9817:46:23 - 18-Apr-18

Share Price History for Volution Group PLS

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)193.00196.00190.50195.00581,916
5th Apr 2018 (Thu)199.50199.50195.00195.005,463
4th Apr 2018 (Wed)201.00201.00195.000.0017,814
3rd Apr 2018 (Tue)199.50200.00193.00196.5021,417
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)198.00198.00194.00193.5050,141
29th Mar 2018 (Thu)198.00198.00194.00193.5050,141
28th Mar 2018 (Wed)198.00198.00193.50201.00116,224
27th Mar 2018 (Tue)205.00205.00200.00202.0042,213
26th Mar 2018 (Mon)200.00202.00200.00200.0057,831
23rd Mar 2018 (Fri)200.00203.00198.00199.00142,223
22nd Mar 2018 (Thu)204.00204.00199.00200.0054,913
21st Mar 2018 (Wed)204.00205.00200.00204.008,065
20th Mar 2018 (Tue)205.00205.00200.00200.00318,120

News about Volution Group PLS (FAN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered