Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Volution Group PLS Share Price (FAN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	195.00on 20-04-2018 at 15:21:52
Change	-10.00 -4.88%
Buy	204.00
Sell	195.00
Buy / Sell FAN Shares

Last Trade:	Sell 1,183 at 196.35p
Day's Volume:	8,592
Last Close:	205.00p
Open:	205.00p
ISIN:	GB00BN3ZZ526

Day's Range	195.00p - 205.00p
52wk Range:	172.00p - 224.00p
Market Capitalisation:	£388m
VWAP:	198.102p
Shares in Issue:	199m

Sector: Construction & Materials

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Volution Group PLS (FAN)
Sell*	1,183	196.35		14:28:41 - 20-Apr-18
Sell*	1,003	196.35	Uncrossing Trade	12:25:53 - 20-Apr-18
Sell*	11	195.00		12:02:09 - 20-Apr-18
Sell*	4,650	196.00	Automatic Execution	11:38:43 - 20-Apr-18
Buy*	3,600	202.00	Automatic Execution	10:01:11 - 20-Apr-18
Sell*	35	195.00		09:41:00 - 20-Apr-18
Sell*	180	196.50	Automatic Execution	08:17:57 - 20-Apr-18
Sell*	2,160	205.00	Ordinary NonProtected portfolio Single protected transaction	16:35:27 - 19-Apr-18
Unknown*	47,333	200.00	Ordinary Delayed publication Historical	14:18:15 - 19-Apr-18
Sell*	1,174	198.98		17:46:23 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Volution Group PLS
Time period: to Frequency:
6^th Apr 2018 (Fri)	193.00	196.00	190.50	195.00	581,916
5^th Apr 2018 (Thu)	199.50	199.50	195.00	195.00	5,463
4^th Apr 2018 (Wed)	201.00	201.00	195.00	0.00	17,814
3^rd Apr 2018 (Tue)	199.50	200.00	193.00	196.50	21,417
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	198.00	198.00	194.00	193.50	50,141
29^th Mar 2018 (Thu)	198.00	198.00	194.00	193.50	50,141
28^th Mar 2018 (Wed)	198.00	198.00	193.50	201.00	116,224
27^th Mar 2018 (Tue)	205.00	205.00	200.00	202.00	42,213
26^th Mar 2018 (Mon)	200.00	202.00	200.00	200.00	57,831
23^rd Mar 2018 (Fri)	200.00	203.00	198.00	199.00	142,223
22^nd Mar 2018 (Thu)	204.00	204.00	199.00	200.00	54,913
21^st Mar 2018 (Wed)	204.00	205.00	200.00	204.00	8,065
20^th Mar 2018 (Tue)	205.00	205.00	200.00	200.00	318,120

News about Volution Group PLS (FAN)

FTSE 100 Latest

Value7,341.66

Change12.74