Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Volution Group PLS (FAN) Share Price

Intraday
Historical

Price	655.00p on 12-11-2026 at 11:33:19
Change	10.00p 1.55%
Buy	656.00p
Sell	654.00p

Last Trade:	Sell 450.00 at 654.802p
Day's Volume:	67,470
Last Close:	645.00p
Open:	648.00p
ISIN:	GB00BN3ZZ526

Day's Range	647.00p - 661.00p
52wk Range:	547.00p - 730.00p
Market Capitalisation:	£1.30b
VWAP:	655.6934p
Shares in Issue:	198.03m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Volution Group PLS (FAN) Latest Trades
Sell*	450	654.802p	Ordinary	11:33:18 - 12-Nov-26
Buy*	218	655.00p	Automatic Execution	11:32:15 - 12-Nov-26
Buy*	2	655.00p	Automatic Execution	11:32:15 - 12-Nov-26
Sell*	196	655.00p	Automatic Execution	11:32:15 - 12-Nov-26
Sell*	182	655.00p	Automatic Execution	11:32:15 - 12-Nov-26
Sell*	173	655.00p	Automatic Execution	11:32:15 - 12-Nov-26
Sell*	220	656.00p	Automatic Execution	11:32:15 - 12-Nov-26
Sell*	176	656.00p	Automatic Execution	11:32:15 - 12-Nov-26
Sell*	38	657.00p	Automatic Execution	11:32:15 - 12-Nov-26
Sell*	215	657.00p	Automatic Execution	11:32:15 - 12-Nov-26

See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	648.00	661.00	647.00	645.00	67,470
11th Nov 2026 (Wed)	620.00	648.00	620.00	645.00	382,116
10th Nov 2026 (Tue)	616.00	659.00	616.00	643.00	216,207
9th Nov 2026 (Mon)	640.00	650.00	639.00	645.00	245,095
6th Nov 2026 (Fri)	642.00	644.00	630.00	637.00	279,909
5th Nov 2026 (Thu)	658.00	661.00	639.00	642.00	378,150
4th Nov 2026 (Wed)	617.00	650.00	617.00	644.00	618,457
3rd Nov 2026 (Tue)	658.00	664.00	647.00	647.00	539,270
2nd Nov 2026 (Mon)	642.00	656.00	641.00	655.00	239,976
30th Oct 2026 (Fri)	653.00	653.00	642.00	644.00	789,827
29th Oct 2026 (Thu)	650.00	654.00	647.00	652.00	782,314
28th Oct 2026 (Wed)	668.00	668.00	644.00	649.00	1,128,650
27th Oct 2026 (Tue)	624.00	651.00	624.00	650.00	798,827
26th Oct 2026 (Mon)	625.00	631.00	615.00	625.00	571,348
23rd Oct 2026 (Fri)	630.00	630.00	611.00	614.00	515,306
22nd Oct 2026 (Thu)	640.00	640.00	615.00	616.00	458,563
21st Oct 2026 (Wed)	627.00	631.00	622.00	624.00	448,510
20th Oct 2026 (Tue)	620.00	631.00	612.00	626.00	658,839
19th Oct 2026 (Mon)	630.00	645.00	630.00	632.00	490,429
16th Oct 2026 (Fri)	649.00	649.00	632.00	637.00	757,967
15th Oct 2026 (Thu)	635.00	637.00	626.00	637.00	386,064
14th Oct 2026 (Wed)	633.00	661.00	633.00	643.00	865,914
13th Oct 2026 (Tue)	654.00	656.00	637.00	646.00	569,427
12th Oct 2026 (Mon)	662.00	673.00	645.00	656.00	725,810

See more Volution Group PLS price history

Date	Source	Headline
Volution Group PLS (FAN) Regulatory News
5th Nov 2026 2:30 pm	RNS	Holding(s) in Company
3rd Nov 2026 4:30 pm	RNS	Holding(s) in Company
2nd Nov 2026 11:30 am	RNS	Total Voting Rights
21st Oct 2026 3:00 pm	RNS	Annual Report 2026 & Notice of AGM
15th Oct 2026 4:00 pm	RNS	LTIP and DSBP Awards dsh
15th Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 7:00 am	RNS	Board Changes
12th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 7:00 am	RNS	Preliminary Results for year ended 31 July 2026
1st Sep 2026 6:20 pm	RNS	Total Voting Rights

See more Volution Group PLS regulatory news

FTSE 100 Latest

Value10,874.23

Change38.76