| Price | 542.00p on 20-01-2025 at 17:35:39 |
|---|---|
| Change | -3.00p -0.55% |
| Buy | 541.00p |
| Sell | 539.00p |
| Buy / Sell FAN Shares | |
| Last Trade: | Unknown 22,108.00 at 542.00p |
| Day's Volume: | 329,726 |
| Last Close: | 542.00p |
| Open: | 542.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 537.00p - 548.00p |
| 52wk Range: | 400.00p - 624.00p |
| Market Capitalisation: | £1,073m |
| VWAP: | 542.88743p |
| Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,108 | 542.00p | SI Trade Negotiated Trade |
16:35:39 - 20-Jan-25 |
| Unknown* | 221 | 542.00p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 103,962 | 542.00p | Suspected BUY Trade |
16:35:03 - 20-Jan-25 |
| Sell* | 255 | 540.00p | Automatic Execution |
16:19:09 - 20-Jan-25 |
| Sell* | 45 | 540.00p | Automatic Execution |
16:16:48 - 20-Jan-25 |
| Sell* | 151 | 540.00p | Automatic Execution |
16:16:48 - 20-Jan-25 |
| Sell* | 13 | 540.00p | Automatic Execution |
16:16:32 - 20-Jan-25 |
| Sell* | 320 | 540.00p | Automatic Execution |
16:16:32 - 20-Jan-25 |
| Sell* | 180 | 540.00p | Automatic Execution |
16:16:32 - 20-Jan-25 |
| Sell* | 162 | 540.00p | Automatic Execution |
16:16:20 - 20-Jan-25 |
