Price | 195.00on 20-04-2018 | at 15:21:52
---|---|
Change | -10.00 -4.88% |
Buy | 204.00 |
Sell | 195.00 |
Buy / Sell FAN Shares |
Last Trade: | Sell 1,183 at 196.35p |
Day's Volume: | 8,592 |
Last Close: | 205.00p |
Open: | 205.00p |
ISIN: | GB00BN3ZZ526 |
Day's Range | 195.00p - 205.00p |
52wk Range: | 172.00p - 224.00p |
Market Capitalisation: | £388m |
VWAP: | 198.102p |
Shares in Issue: | 199m |
Sector: Construction & Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Volution Group PLS (FAN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,183 | 196.35 | 14:28:41 - 20-Apr-18 | |
Sell* | 1,003 | 196.35 | Uncrossing Trade | 12:25:53 - 20-Apr-18 |
Sell* | 11 | 195.00 | 12:02:09 - 20-Apr-18 | |
Sell* | 4,650 | 196.00 | Automatic Execution | 11:38:43 - 20-Apr-18 |
Buy* | 3,600 | 202.00 | Automatic Execution | 10:01:11 - 20-Apr-18 |
Sell* | 35 | 195.00 | 09:41:00 - 20-Apr-18 | |
Sell* | 180 | 196.50 | Automatic Execution | 08:17:57 - 20-Apr-18 |
Sell* | 2,160 | 205.00 | Ordinary NonProtected portfolio Single protected transaction | 16:35:27 - 19-Apr-18 |
Unknown* | 47,333 | 200.00 | Ordinary Delayed publication Historical | 14:18:15 - 19-Apr-18 |
Sell* | 1,174 | 198.98 | 17:46:23 - 18-Apr-18 |
Share Price History for Volution Group PLS |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 193.00 | 196.00 | 190.50 | 195.00 | 581,916 |
5th Apr 2018 (Thu) | 199.50 | 199.50 | 195.00 | 195.00 | 5,463 |
4th Apr 2018 (Wed) | 201.00 | 201.00 | 195.00 | 0.00 | 17,814 |
3rd Apr 2018 (Tue) | 199.50 | 200.00 | 193.00 | 196.50 | 21,417 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 198.00 | 198.00 | 194.00 | 193.50 | 50,141 |
29th Mar 2018 (Thu) | 198.00 | 198.00 | 194.00 | 193.50 | 50,141 |
28th Mar 2018 (Wed) | 198.00 | 198.00 | 193.50 | 201.00 | 116,224 |
27th Mar 2018 (Tue) | 205.00 | 205.00 | 200.00 | 202.00 | 42,213 |
26th Mar 2018 (Mon) | 200.00 | 202.00 | 200.00 | 200.00 | 57,831 |
23rd Mar 2018 (Fri) | 200.00 | 203.00 | 198.00 | 199.00 | 142,223 |
22nd Mar 2018 (Thu) | 204.00 | 204.00 | 199.00 | 200.00 | 54,913 |
21st Mar 2018 (Wed) | 204.00 | 205.00 | 200.00 | 204.00 | 8,065 |
20th Mar 2018 (Tue) | 205.00 | 205.00 | 200.00 | 200.00 | 318,120 |