| Price | 554.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 556.00p |
| Sell | 552.00p |
| Buy / Sell FAN Shares | |
| Last Trade: | Unknown 57,551.00 at 549.18734p |
| Day's Volume: | 678,615 |
| Last Close: | 554.00p |
| Open: | 547.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 539.00p - 554.00p |
| 52wk Range: | 399.00p - 624.00p |
| Market Capitalisation: | £1,097m |
| VWAP: | 549.49634p |
| Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,551 | 549.18734p | SI Trade Negotiated Trade |
16:38:02 - 20-Dec-24 |
| Buy* | 35,112 | 554.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 5,709 | 553.956p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Buy* | 273,480 | 554.00p | Suspected BUY Trade |
16:35:03 - 20-Dec-24 |
| Buy* | 500 | 554.00p | Automatic Execution |
16:27:44 - 20-Dec-24 |
| Buy* | 376 | 554.00p | Automatic Execution |
16:27:44 - 20-Dec-24 |
| Sell* | 200 | 552.00p | Automatic Execution |
16:25:44 - 20-Dec-24 |
| Buy* | 127 | 553.00p | Automatic Execution |
16:21:59 - 20-Dec-24 |
| Buy* | 73 | 553.00p | Automatic Execution |
16:21:59 - 20-Dec-24 |
| Buy* | 102 | 553.00p | Automatic Execution |
16:21:59 - 20-Dec-24 |
