| Price | 165.50on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -4.50 -2.65% |
| Buy | 169.00 |
| Sell | 168.00 |
| Buy / Sell FAN Shares | |
| Last Trade: | Buy 55,400 at 170.00p |
| Day's Volume: | 674,798 |
| Last Close: | 170.00p |
| Open: | 171.50p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 165.50p - 173.00p |
| 52wk Range: | 123.50p - 262.00p |
| Market Capitalisation: | £328m |
| VWAP: | 170.490p |
| Shares in Issue: | 198m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Volution (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,400 | 170.00 | Ordinary Delayed publication | 15:54:52 - 04-Jun-20 |
| Sell* | 10,165 | 165.50 | Uncrossing Trade | 16:35:09 - 04-Jun-20 |
| Sell* | 2 | 168.00 | Automatic Execution | 16:29:53 - 04-Jun-20 |
| Sell* | 139 | 168.00 | Automatic Execution | 16:29:51 - 04-Jun-20 |
| Sell* | 1 | 168.00 | Automatic Execution | 16:29:51 - 04-Jun-20 |
| Sell* | 27 | 168.00 | Automatic Execution | 16:29:51 - 04-Jun-20 |
| Sell* | 1 | 168.00 | Automatic Execution | 16:29:29 - 04-Jun-20 |
| Buy* | 47 | 171.00 | Automatic Execution | 16:29:28 - 04-Jun-20 |
| Sell* | 3 | 168.00 | Automatic Execution | 16:29:27 - 04-Jun-20 |
| Sell* | 30 | 169.00 | Automatic Execution | 16:29:27 - 04-Jun-20 |
Share Price History for Volution |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 183.50 | 183.50 | 168.00 | 171.25 | |
| 1st Jun 2020 (Mon) | 175.50 | 180.50 | 174.00 | 179.25 | |
| 29th May 2020 (Fri) | 166.50 | 169.50 | 161.50 | 161.00 | |
| 28th May 2020 (Thu) | 160.50 | 170.50 | 160.00 | 161.00 | |
| 27th May 2020 (Wed) | 169.50 | 173.50 | 165.50 | 161.25 | |
| 26th May 2020 (Tue) | 164.50 | 165.00 | 158.50 | 161.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 158.75 | |
| 22nd May 2020 (Fri) | 162.50 | 162.50 | 162.00 | 159.75 | |
| 21st May 2020 (Thu) | 164.00 | 164.00 | 158.00 | 159.75 | |
| 20th May 2020 (Wed) | 166.50 | 166.50 | 155.00 | 162.25 | |
| 19th May 2020 (Tue) | 174.00 | 175.50 | 157.00 | 160.50 | |
| 18th May 2020 (Mon) | 170.00 | 173.00 | 165.00 | 168.00 | |
| 15th May 2020 (Fri) | 167.00 | 167.00 | 165.00 | 166.25 | |
| 14th May 2020 (Thu) | 164.00 | 167.00 | 161.00 | 163.25 | |
| 13th May 2020 (Wed) | 170.50 | 172.50 | 163.00 | 168.00 | |
| 12th May 2020 (Tue) | 170.00 | 170.00 | 163.50 | 163.00 | |
| 11th May 2020 (Mon) | 172.50 | 172.50 | 165.00 | 165.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 167.50 | |
| 7th May 2020 (Thu) | 173.00 | 173.00 | 165.00 | 167.50 | |
| 6th May 2020 (Wed) | 171.50 | 172.50 | 165.00 | 168.75 | |
| 5th May 2020 (Tue) | 167.00 | 172.50 | 165.00 | 167.75 | |
| 4th May 2020 (Mon) | 165.50 | 172.50 | 165.00 | 168.75 | |
News - Wednesday, March 25, 2020
Liberum Capital today reaffirms its buy investment rating on Volution Group Plc ......
News - Wednesday, March 18, 2020
Anthony Reading, Non Executive Director, bought 10,000 shares in the company on ......
