| Price | 635.00p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | -11.00p -1.7% |
| Buy | 636.00p |
| Sell | 633.00p |
| Last Trade: | Buy 444.00 at 655.45946p |
| Day's Volume: | 408,068 |
| Last Close: | 635.00p |
| Open: | 650.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 623.00p - 655.00p |
| 52wk Range: | 451.50p - 730.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 638.2629p |
| Shares in Issue: | 198.41m |
Volution Group PLS (FAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444 | 655.45946p | SI Trade Negotiated Trade |
16:37:52 - 06-Mar-26 |
| Buy* | 444 | 655.45946p | SI Trade Negotiated Trade |
16:37:52 - 06-Mar-26 |
| Buy* | 113,734 | 635.00p | Suspected BUY Trade |
16:35:19 - 06-Mar-26 |
| Buy* | 317 | 634.00p | Automatic Execution |
16:29:12 - 06-Mar-26 |
| Buy* | 54 | 634.00p | Automatic Execution |
16:29:12 - 06-Mar-26 |
| Buy* | 15 | 634.00p | Automatic Execution |
16:29:12 - 06-Mar-26 |
| Buy* | 1,848 | 634.00p | Automatic Execution |
16:29:12 - 06-Mar-26 |
| Sell* | 1 | 633.00p | Automatic Execution |
16:29:03 - 06-Mar-26 |
| Sell* | 1 | 633.00p | Automatic Execution |
16:29:03 - 06-Mar-26 |
| Sell* | 2 | 633.00p | Automatic Execution |
16:29:03 - 06-Mar-26 |
Volution Group PLS (FAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 5:05 pm | RNS | Total Voting Rights |
| 24th Feb 2026 10:35 am | RNS | Notice of Half Year Results |
| 2nd Feb 2026 1:00 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Completion of AC Industries Acquisition |
| 26th Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:30 am | RNS | Total Voting Rights |
| 11th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 4:50 pm | RNS | Result of AGM |
| 10th Dec 2025 7:01 am | RNS | Agreement to acquire AC Industries in Australia |