Volution Share Price (FAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.50on 04-06-2020 at 16:30:00
Change -4.50 -2.65%
Buy 169.00
Sell 168.00
Buy / Sell FAN Shares
Sponsored Financial Content
Last Trade: Buy 55,400 at 170.00p
Day's Volume: 674,798
Last Close: 170.00p
Open: 171.50p
ISIN: GB00BN3ZZ526
Day's Range 165.50p - 173.00p
52wk Range: 123.50p - 262.00p
Market Capitalisation: £328m
VWAP: 170.490p
Shares in Issue: 198m

Recent Trades History Volution (FAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55,400170.00Ordinary
Delayed publication
15:54:52 - 04-Jun-20
Sell*10,165165.50Uncrossing Trade
16:35:09 - 04-Jun-20
Sell*2168.00Automatic Execution
16:29:53 - 04-Jun-20
Sell*139168.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*1168.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*27168.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*1168.00Automatic Execution
16:29:29 - 04-Jun-20
Buy*47171.00Automatic Execution
16:29:28 - 04-Jun-20
Sell*3168.00Automatic Execution
16:29:27 - 04-Jun-20
Sell*30169.00Automatic Execution
16:29:27 - 04-Jun-20

Share Price History for Volution

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)183.50183.50168.00171.25
1st Jun 2020 (Mon)175.50180.50174.00179.25
29th May 2020 (Fri)166.50169.50161.50161.00
28th May 2020 (Thu)160.50170.50160.00161.00
27th May 2020 (Wed)169.50173.50165.50161.25
26th May 2020 (Tue)164.50165.00158.50161.25
25th May 2020 (Mon)00.000.00158.75
22nd May 2020 (Fri)162.50162.50162.00159.75
21st May 2020 (Thu)164.00164.00158.00159.75
20th May 2020 (Wed)166.50166.50155.00162.25
19th May 2020 (Tue)174.00175.50157.00160.50
18th May 2020 (Mon)170.00173.00165.00168.00
15th May 2020 (Fri)167.00167.00165.00166.25
14th May 2020 (Thu)164.00167.00161.00163.25
13th May 2020 (Wed)170.50172.50163.00168.00
12th May 2020 (Tue)170.00170.00163.50163.00
11th May 2020 (Mon)172.50172.50165.00165.50
8th May 2020 (Fri)00.000.00167.50
7th May 2020 (Thu)173.00173.00165.00167.50
6th May 2020 (Wed)171.50172.50165.00168.75
5th May 2020 (Tue)167.00172.50165.00167.75
4th May 2020 (Mon)165.50172.50165.00168.75

News about Volution (FAN)

Broker Forecast - Liberum Capital issues a broker note on Volution Group Plc

News - Wednesday, March 25, 2020

Liberum Capital today reaffirms its buy investment rating on Volution Group Plc ......

Director Deals - Volution Group Plc (FAN)

News - Wednesday, March 18, 2020

Anthony Reading, Non Executive Director, bought 10,000 shares in the company on ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered