Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Price

Price 635.00p on 06-03-2026 at 19:40:06
Change -11.00p -1.7%
Buy 636.00p
Sell 633.00p
Last Trade: Buy 444.00 at 655.45946p
Day's Volume: 408,068
Last Close: 635.00p
Open: 650.00p
ISIN: GB00BN3ZZ526
Day's Range 623.00p - 655.00p
52wk Range: 451.50p - 730.00p
Market Capitalisation: £1.26b
VWAP: 638.2629p
Shares in Issue: 198.41m

Volution Group PLS (FAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 444 655.45946p SI Trade
Negotiated Trade
16:37:52 - 06-Mar-26
Buy* 444 655.45946p SI Trade
Negotiated Trade
16:37:52 - 06-Mar-26
Buy* 113,734 635.00p Suspected BUY Trade
16:35:19 - 06-Mar-26
Buy* 317 634.00p Automatic Execution
16:29:12 - 06-Mar-26
Buy* 54 634.00p Automatic Execution
16:29:12 - 06-Mar-26
Buy* 15 634.00p Automatic Execution
16:29:12 - 06-Mar-26
Buy* 1,848 634.00p Automatic Execution
16:29:12 - 06-Mar-26
Sell* 1 633.00p Automatic Execution
16:29:03 - 06-Mar-26
Sell* 1 633.00p Automatic Execution
16:29:03 - 06-Mar-26
Sell* 2 633.00p Automatic Execution
16:29:03 - 06-Mar-26
See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 650.00 655.00 623.00 635.00 408,068
5th Mar 2026 (Thu) 679.00 679.00 646.00 646.00 323,417
4th Mar 2026 (Wed) 650.00 668.00 650.00 662.00 951,563
3rd Mar 2026 (Tue) 680.00 685.00 657.00 665.00 356,993
2nd Mar 2026 (Mon) 699.00 701.00 688.00 692.00 339,807
27th Feb 2026 (Fri) 689.00 714.00 689.00 712.00 737,268
26th Feb 2026 (Thu) 700.00 700.00 684.00 696.00 288,876
25th Feb 2026 (Wed) 692.00 692.00 682.00 686.00 224,309
24th Feb 2026 (Tue) 722.00 722.00 679.00 687.00 153,864
23rd Feb 2026 (Mon) 730.00 730.00 689.00 690.00 226,811
20th Feb 2026 (Fri) 684.00 702.00 683.00 699.00 255,183
19th Feb 2026 (Thu) 700.00 700.00 681.00 684.00 301,060
18th Feb 2026 (Wed) 652.00 694.00 652.00 691.00 152,538
17th Feb 2026 (Tue) 690.00 691.00 678.00 685.00 913,151
16th Feb 2026 (Mon) 698.00 701.00 688.00 688.00 773,910
13th Feb 2026 (Fri) 700.00 700.00 683.00 694.00 193,620
12th Feb 2026 (Thu) 700.00 700.00 683.00 688.00 283,719
11th Feb 2026 (Wed) 694.00 694.00 677.00 688.00 662,200
10th Feb 2026 (Tue) 677.00 696.00 677.00 693.00 364,767
9th Feb 2026 (Mon) 662.00 688.00 662.00 685.00 789,738
See more Volution Group PLS price history

Volution Group PLS (FAN) Regulatory News

Date Source Headline
2nd Mar 2026 5:05 pm RNS Total Voting Rights
24th Feb 2026 10:35 am RNS Notice of Half Year Results
2nd Feb 2026 1:00 pm RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Completion of AC Industries Acquisition
26th Jan 2026 4:00 pm RNS Director/PDMR Shareholding
23rd Jan 2026 10:05 am RNS Holding(s) in Company
2nd Jan 2026 11:30 am RNS Total Voting Rights
11th Dec 2025 3:00 pm RNS Holding(s) in Company
10th Dec 2025 4:50 pm RNS Result of AGM
10th Dec 2025 7:01 am RNS Agreement to acquire AC Industries in Australia
See more Volution Group PLS regulatory news

Volution Group PLS (FAN) Share News

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Computacenter to 'hold'

19th Dec 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies says 'buy' InterContinental Hotels

12th Dec 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: European stocks mixed ahead of likely US rate cut

10th Dec 2025 17:01

(Alliance News) - The FTSE 100 outperformed European peers on Wednesday as markets weigh future interest rate expectations ahead of the Federal Reserve's decision later in the day. Read More

See more Volution Group PLS news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered