| Price | 684.00p on 28-10-2025 at 16:13:06 |
|---|---|
| Change | -2.00p -0.29% |
| Buy | 684.00p |
| Sell | 683.00p |
| Last Trade: | Buy 398.00 at 684.00p |
| Day's Volume: | 151,324 |
| Last Close: | 686.00p |
| Open: | 656.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 656.00p - 686.00p |
| 52wk Range: | 451.50p - 714.00p |
| Market Capitalisation: | £1.35b |
| VWAP: | 683.19783p |
| Shares in Issue: | 198.00m |
Volution Group PLS (FAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | 684.00p | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Buy* | 26 | 684.00p | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Buy* | 14 | 684.00p | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Buy* | 90 | 684.00p | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Sell* | 329 | 683.00p | Automatic Execution |
16:12:30 - 28-Oct-25 |
| Sell* | 421 | 683.00p | Automatic Execution |
16:12:30 - 28-Oct-25 |
| Buy* | 263 | 684.00p | Automatic Execution |
16:04:22 - 28-Oct-25 |
| Buy* | 460 | 684.00p | Automatic Execution |
16:02:21 - 28-Oct-25 |
| Buy* | 176 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 34 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
Volution Group PLS (FAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 12:17 pm | RNS | Share Purchase by Chairman |
| 22nd Oct 2025 3:45 pm | RNS | Annual Report 2025 & Notice of AGM |
| 17th Oct 2025 5:45 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2025 4:40 pm | RNS | LTIP and DSBP Awards |
| 15th Oct 2025 5:03 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:25 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Preliminary Results for year ended 31 July 2025 |
| 1st Oct 2025 5:52 pm | RNS | Total Voting Rights |
| 1st Sep 2025 5:45 pm | RNS | Total Voting Rights |
| 27th Aug 2025 11:11 am | RNS | Holding(s) in Company |
