| Price | 590.00p on 17-03-2026 at 13:05:12 |
|---|---|
| Change | 2.00p 0.34% |
| Buy | 591.00p |
| Sell | 589.00p |
| Last Trade: | Unknown 226.00 at 589.50p |
| Day's Volume: | 131,143 |
| Last Close: | 588.00p |
| Open: | 587.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 580.00p - 590.00p |
| 52wk Range: | 451.50p - 730.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 584.75961p |
| Shares in Issue: | 198.42m |
Volution Group PLS (FAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | 589.50p | SI Trade |
12:58:15 - 17-Mar-26 |
| Buy* | 237 | 589.00p | Automatic Execution |
12:58:15 - 17-Mar-26 |
| Buy* | 229 | 589.00p | Automatic Execution |
12:58:15 - 17-Mar-26 |
| Buy* | 44 | 589.00p | Automatic Execution |
12:58:15 - 17-Mar-26 |
| Sell* | 175 | 587.981p | SI Trade |
12:55:57 - 17-Mar-26 |
| Buy* | 1 | 589.00p | SI Trade |
12:53:53 - 17-Mar-26 |
| Buy* | 251 | 589.00p | Automatic Execution |
12:53:53 - 17-Mar-26 |
| Buy* | 1 | 589.00p | SI Trade |
12:53:08 - 17-Mar-26 |
| Sell* | 1 | 588.00p | Automatic Execution |
12:53:08 - 17-Mar-26 |
| Sell* | 22,209 | 587.00p | SI Trade |
12:52:33 - 17-Mar-26 |
Volution Group PLS (FAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:20 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Half Year Results |
| 2nd Mar 2026 5:05 pm | RNS | Total Voting Rights |
| 24th Feb 2026 10:35 am | RNS | Notice of Half Year Results |
| 2nd Feb 2026 1:00 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Completion of AC Industries Acquisition |
| 26th Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Jan 2026 10:05 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 11:30 am | RNS | Total Voting Rights |
| 11th Dec 2025 3:00 pm | RNS | Holding(s) in Company |
