Price | 648.00p on 08-10-2025 | at 11:42:17
---|---|
Change | 9.00p 1.41% |
Buy | 649.00p |
Sell | 647.00p |
Last Trade: | Sell 298.00 at 648.00p |
Day's Volume: | 322,389 |
Last Close: | 639.00p |
Open: | 641.00p |
ISIN: | GB00BN3ZZ526 |
Day's Range | 641.00p - 650.00p |
52wk Range: | 451.50p - 698.00p |
Market Capitalisation: | £1.28b |
VWAP: | 643.57627p |
Shares in Issue: | 198.00m |
Volution Group PLS (FAN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 298 | 648.00p | Automatic Execution |
12:42:11 - 08-Oct-25 |
Sell* | 1 | 648.00p | Automatic Execution |
12:42:11 - 08-Oct-25 |
Buy* | 2,300 | 648.559p | Ordinary |
12:30:37 - 08-Oct-25 |
Unknown* | 51 | 648.00p | Ordinary |
12:27:19 - 08-Oct-25 |
Unknown* | 231 | 648.00p | Ordinary |
12:26:07 - 08-Oct-25 |
Sell* | 1,400 | 647.254p | Ordinary |
12:19:48 - 08-Oct-25 |
Buy* | 68 | 648.00p | Automatic Execution |
12:12:22 - 08-Oct-25 |
Buy* | 31 | 648.00p | Automatic Execution |
12:12:22 - 08-Oct-25 |
Buy* | 68 | 648.00p | Automatic Execution |
12:12:22 - 08-Oct-25 |
Buy* | 332 | 648.00p | Automatic Execution |
12:12:22 - 08-Oct-25 |
Volution Group PLS (FAN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Oct 2025 5:52 pm | RNS | Total Voting Rights |
1st Sep 2025 5:45 pm | RNS | Total Voting Rights |
27th Aug 2025 11:11 am | RNS | Holding(s) in Company |
15th Aug 2025 8:50 am | RNS | Holding(s) in Company |
1st Aug 2025 5:55 pm | RNS | Total Voting Rights |
24th Jul 2025 7:00 am | RNS | Pre-Close Trading Update |
21st Jul 2025 7:00 am | RNS | Notice of Pre-Close Trading Update |
11th Jul 2025 7:00 am | RNS | Board and Committee Changes |
1st Jul 2025 2:16 pm | RNS | Total Voting Rights |
2nd Jun 2025 1:00 pm | RNS | Total Voting Rights |