Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Price

Price 613.00p on 29-05-2025 at 16:45:07
Change -6.00p -0.97%
Buy 616.00p
Sell 612.00p
Buy / Sell FAN Shares
Last Trade: Sell 10,000.00 at 613.00p
Day's Volume: 343,350
Last Close: 613.00p
Open: 621.00p
ISIN: GB00BN3ZZ526
Day's Range 613.00p - 623.00p
52wk Range: 430.00p - 641.00p
Market Capitalisation: £1,213m
VWAP: 616.29956p
Shares in Issue: 198m

Volution Group PLS (FAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 613.00p SI Trade
16:36:08 - 29-May-25
Sell* 10,000 613.00p SI Trade
16:36:08 - 29-May-25
Sell* 151,940 613.00p Uncrossing Trade
16:35:17 - 29-May-25
Buy* 35 613.00p Automatic Execution
16:29:59 - 29-May-25
Buy* 649 613.00p Automatic Execution
16:29:55 - 29-May-25
Unknown* 51 613.00p Automatic Execution
16:29:55 - 29-May-25
Buy* 649 613.00p Automatic Execution
16:29:55 - 29-May-25
Buy* 3 613.00p SI Trade
16:29:24 - 29-May-25
Buy* 8 613.00p SI Trade
16:29:10 - 29-May-25
Buy* 116 613.00p Automatic Execution
16:29:09 - 29-May-25
See more Volution Group PLS trades

Volution Group PLS (FAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 607.00 628.00 607.00 619.00 257,984
27th May 2025 (Tue) 619.00 626.00 614.00 619.00 236,493
26th May 2025 (Mon) 614.00 614.00 614.00 614.00 0
23rd May 2025 (Fri) 624.00 631.00 606.00 614.00 241,715
22nd May 2025 (Thu) 618.00 624.00 615.00 620.00 218,514
21st May 2025 (Wed) 616.00 633.00 616.00 622.00 287,931
20th May 2025 (Tue) 629.00 640.00 625.00 627.00 253,148
19th May 2025 (Mon) 595.00 631.00 595.00 630.00 205,318
16th May 2025 (Fri) 620.00 627.00 618.00 622.00 200,804
15th May 2025 (Thu) 614.00 620.00 614.00 618.00 156,808
14th May 2025 (Wed) 641.00 641.00 613.00 619.00 182,461
13th May 2025 (Tue) 576.00 615.00 576.00 615.00 586,699
12th May 2025 (Mon) 603.00 613.00 601.00 603.00 371,352
9th May 2025 (Fri) 599.00 609.00 597.00 601.00 139,279
8th May 2025 (Thu) 566.00 612.00 566.00 605.00 378,282
7th May 2025 (Wed) 579.00 591.00 579.00 590.00 210,699
6th May 2025 (Tue) 581.00 586.00 578.00 586.00 285,038
5th May 2025 (Mon) 580.00 580.00 580.00 580.00 0
2nd May 2025 (Fri) 578.00 581.00 575.00 580.00 211,673
1st May 2025 (Thu) 592.00 592.00 566.00 575.00 94,094
30th Apr 2025 (Wed) 567.00 568.00 556.00 568.00 744,025
29th Apr 2025 (Tue) 554.00 561.00 554.00 560.00 651,248
See more Volution Group PLS price history

Volution Group PLS (FAN) Regulatory News

Date Source Headline
22nd May 2025 9:04 am RNS Director Declaration
1st May 2025 5:30 pm RNS Total Voting Rights
1st Apr 2025 5:45 pm RNS Total Voting Rights
14th Mar 2025 5:20 pm RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Half Year Results
5th Mar 2025 7:00 am RNS Board Appointments
3rd Mar 2025 5:45 pm RNS Total Voting Rights
24th Feb 2025 11:10 am RNS Notice of Half Year Results
4th Feb 2025 7:30 am RNS Director Declaration
2nd Jan 2025 5:00 pm RNS Total Voting Rights
See more Volution Group PLS regulatory news

Volution Group PLS (FAN) Share News

UK dividends calendar - next 7 days

29th Apr 2025 13:45

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Gold shines but FTSE 100 stalls amid new US falls

13th Mar 2025 16:58

(Alliance News) - The FTSE 100 failed to hold early gains, closing little changed, amid fresh weakness on Wall Street after mixed inflation data, and the threat of further tariffs in Europe. Read More

LONDON MARKET MIDDAY: Choppy trade in Europe amid tariff woe

13th Mar 2025 12:07

(Alliance News) - European equities endured some choppy trade on Thursday, starting the day largely weaker, before perking, but succumbing to caution before the start of the afternoon. Read More

See more Volution Group PLS news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered