| Price | 510.00p on 21-02-2025 at 17:37:14 |
|---|---|
| Change | -6.00p -1.16% |
| Buy | 511.00p |
| Sell | 509.00p |
| Buy / Sell FAN Shares | |
| Last Trade: | Unknown 23,956.00 at 510.02659p |
| Day's Volume: | 655,146 |
| Last Close: | 510.00p |
| Open: | 520.00p |
| ISIN: | GB00BN3ZZ526 |
| Day's Range | 508.00p - 520.00p |
| 52wk Range: | 400.00p - 624.00p |
| Market Capitalisation: | £1,010m |
| VWAP: | 514.7755p |
| Shares in Issue: | 198m |
Recent Trades History Volution Group PLS (FAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,956 | 510.02659p | SI Trade Negotiated Trade |
16:37:14 - 21-Feb-25 |
| Unknown* | 100,000 | 517.00p | SI Trade |
11:25:22 - 21-Feb-25 |
| Unknown* | 100,000 | 517.00p | SI Trade |
11:23:50 - 21-Feb-25 |
| Buy* | 436 | 510.00p | SI Trade Negotiated Trade |
16:48:52 - 21-Feb-25 |
| Buy* | 23,956 | 510.02659p | SI Trade Negotiated Trade |
16:37:14 - 21-Feb-25 |
| Buy* | 708 | 510.00p | Automatic Execution |
16:36:00 - 21-Feb-25 |
| Buy* | 26,415 | 516.74115p | SI Trade Negotiated Trade |
16:35:58 - 21-Feb-25 |
| Buy* | 61,600 | 510.00p | Suspected BUY Trade |
16:35:25 - 21-Feb-25 |
| Sell* | 1 | 509.50p | SI Trade |
16:29:51 - 21-Feb-25 |
| Buy* | 175 | 510.00p | SI Trade |
16:28:33 - 21-Feb-25 |
