Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	817.00p on 28-05-2026 at 16:30:02
Change	-13.00p -1.57%
Buy	820.50p
Sell	817.50p

Last Trade:	Buy 457.00 at 817.00p
Day's Volume:	262,059
Last Close:	817.00p
Open:	810.50p
ISIN:	GB00B3FLWH99

Day's Range	806.00p - 828.00p
52wk Range:	548.50p - 845.00p
Market Capitalisation:	£1.39b
VWAP:	815.762p
Shares in Issue:	170.42m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	457	817.00p	SI Trade	16:35:14 - 28-May-26
Buy*	75,061	817.00p	Suspected BUY Trade	16:35:14 - 28-May-26
Sell*	18	817.50p	Automatic Execution	16:29:48 - 28-May-26
Sell*	2	817.50p	SI Trade	16:29:01 - 28-May-26
Buy*	218	818.00p	Automatic Execution	16:28:01 - 28-May-26
Sell*	200	817.50p	Automatic Execution	16:26:55 - 28-May-26
Buy*	232	818.00p	Automatic Execution	16:26:46 - 28-May-26
Buy*	71	817.50p	Automatic Execution	16:25:44 - 28-May-26
Buy*	77	817.50p	Automatic Execution	16:25:24 - 28-May-26
Buy*	100	817.50p	Automatic Execution	16:25:24 - 28-May-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	836.00	845.00	825.50	830.00	571,040
26th May 2026 (Tue)	840.00	844.50	824.00	836.50	755,476
25th May 2026 (Mon)	831.50	831.50	831.50	831.50	0
22nd May 2026 (Fri)	709.50	833.00	708.50	831.50	1,127,785
21st May 2026 (Thu)	697.50	712.50	697.50	698.50	158,485
20th May 2026 (Wed)	677.50	703.50	677.50	697.50	574,490
19th May 2026 (Tue)	691.50	697.50	678.00	678.00	223,581
18th May 2026 (Mon)	694.50	698.50	674.50	691.50	180,306
15th May 2026 (Fri)	683.50	688.00	672.00	686.50	323,596
14th May 2026 (Thu)	692.00	700.00	689.00	700.00	128,939
13th May 2026 (Wed)	699.50	699.50	675.00	688.50	384,737
12th May 2026 (Tue)	688.50	699.50	680.00	681.00	331,814
11th May 2026 (Mon)	702.50	715.00	697.50	705.00	354,656
8th May 2026 (Fri)	697.50	707.50	697.50	702.50	149,830
7th May 2026 (Thu)	713.50	719.50	704.00	705.00	327,795
6th May 2026 (Wed)	679.00	702.50	678.00	702.50	993,646
5th May 2026 (Tue)	675.00	677.00	662.50	669.50	547,478
4th May 2026 (Mon)	674.50	674.50	674.50	674.50	0
1st May 2026 (Fri)	680.00	681.00	668.00	674.50	207,923
30th Apr 2026 (Thu)	684.00	684.00	662.00	681.00	145,921
29th Apr 2026 (Wed)	691.00	699.00	683.50	683.50	399,524
28th Apr 2026 (Tue)	691.50	696.00	685.50	689.50	397,030

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
27th May 2026 3:21 pm	PRN	Result of AGM
27th May 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
27th May 2026 2:46 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote plc
27th May 2026 2:30 pm	RNS	Form 8.3 - Bodycote Plc
27th May 2026 2:09 pm	RNS	Form 8.3 - Bodycote plc
27th May 2026 12:21 pm	BUS	Man Group PLC : Form 8.3 - Bodycote Plc
27th May 2026 12:03 pm	RNS	Form 8.5 (EPT/RI) - BODYCOTE PLC
27th May 2026 11:37 am	RNS	Form 8.5 (EPT/NON-RI) - Bodycote PLC
27th May 2026 11:35 am	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC
27th May 2026 11:31 am	RNS	Form 8.5 (EPT/NON-RI)-Bodycote plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05