Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	689.50p on 28-04-2026 at 18:40:06
Change	-2.50p -0.36%
Buy	692.50p
Sell	691.00p

Last Trade:	Sell 80.00 at 689.50p
Day's Volume:	397,030
Last Close:	689.50p
Open:	691.50p
ISIN:	GB00B3FLWH99

Day's Range	685.50p - 696.00p
52wk Range:	459.40p - 803.00p
Market Capitalisation:	£1.18b
VWAP:	691.08407p
Shares in Issue:	170.92m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	80	689.50p	SI Trade	16:35:25 - 28-Apr-26
Sell*	5,239	689.50p	SI Trade	16:35:25 - 28-Apr-26
Sell*	56,664	689.50p	Uncrossing Trade	16:35:25 - 28-Apr-26
Sell*	48	692.00p	Automatic Execution	16:29:06 - 28-Apr-26
Sell*	324	692.00p	Automatic Execution	16:28:33 - 28-Apr-26
Sell*	289	692.00p	Automatic Execution	16:28:28 - 28-Apr-26
Sell*	792	692.00p	Automatic Execution	16:28:28 - 28-Apr-26
Sell*	423	692.00p	Automatic Execution	16:27:52 - 28-Apr-26
Sell*	204	692.00p	Automatic Execution	16:27:52 - 28-Apr-26
Buy*	186	692.00p	Automatic Execution	16:27:49 - 28-Apr-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	691.50	696.00	685.50	689.50	397,030
27th Apr 2026 (Mon)	682.00	704.00	682.00	692.00	294,776
24th Apr 2026 (Fri)	724.00	724.00	690.00	695.00	196,886
23rd Apr 2026 (Thu)	711.50	711.50	691.50	701.50	413,606
22nd Apr 2026 (Wed)	722.50	722.50	698.00	698.00	219,759
21st Apr 2026 (Tue)	715.00	715.00	699.50	704.50	241,258
20th Apr 2026 (Mon)	714.00	716.50	700.50	701.00	150,604
17th Apr 2026 (Fri)	700.00	728.50	695.50	721.50	153,851
16th Apr 2026 (Thu)	691.00	703.00	691.00	700.00	188,731
15th Apr 2026 (Wed)	698.00	699.50	688.00	691.50	525,149
14th Apr 2026 (Tue)	687.50	705.00	687.50	697.00	299,806
13th Apr 2026 (Mon)	679.50	687.00	679.00	684.50	369,349
10th Apr 2026 (Fri)	662.00	696.50	662.00	691.00	647,998
9th Apr 2026 (Thu)	698.00	698.00	670.00	679.00	205,080
8th Apr 2026 (Wed)	736.50	736.50	640.00	682.00	405,876
7th Apr 2026 (Tue)	620.00	643.00	620.00	629.00	276,168
6th Apr 2026 (Mon)	632.00	632.00	632.00	632.00	0
3rd Apr 2026 (Fri)	632.00	632.00	632.00	632.00	0
2nd Apr 2026 (Thu)	640.00	640.00	621.00	632.00	153,906
1st Apr 2026 (Wed)	623.00	643.00	613.00	640.00	469,542
31st Mar 2026 (Tue)	607.50	619.50	606.50	610.50	490,803
30th Mar 2026 (Mon)	596.50	608.50	593.00	608.50	486,518

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
27th Apr 2026 7:00 am	PRN	Transaction in Own Shares
22nd Apr 2026 8:00 am	PRN	Holding(s) in Company
22nd Apr 2026 8:00 am	PRN	Holding(s) in Company
20th Apr 2026 7:00 am	PRN	Transaction in Own Shares
17th Apr 2026 8:00 am	PRN	Holding(s) in Company
16th Apr 2026 9:05 am	PRN	Annual Financial Report
13th Apr 2026 7:00 am	PRN	Transaction in Own Shares
7th Apr 2026 7:00 am	PRN	Transaction in Own Shares
30th Mar 2026 7:00 am	PRN	Transaction in Own Shares
27th Mar 2026 1:49 pm	PRN	Director/PDMR Shareholding

See more Bodycote regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70