Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	912.00p on 17-08-2026 at 18:15:06
Change	-2.50p -0.27%
Buy	913.50p
Sell	912.50p

Last Trade:	Sell 3,465.00 at 912.00p
Day's Volume:	508,410
Last Close:	912.00p
Open:	915.50p
ISIN:	GB00B3FLWH99

Day's Range	911.50p - 917.50p
52wk Range:	585.00p - 935.00p
Market Capitalisation:	£1.55b
VWAP:	912.92096p
Shares in Issue:	169.51m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	3,465	912.00p	Automatic Execution	16:36:26 - 17-Aug-26
Sell*	143,218	912.00p	Uncrossing Trade	16:35:00 - 17-Aug-26
Buy*	6	913.50p	Automatic Execution	16:29:51 - 17-Aug-26
Sell*	700	913.00p	Automatic Execution	16:29:00 - 17-Aug-26
Sell*	125	913.00p	Automatic Execution	16:29:00 - 17-Aug-26
Sell*	128	913.00p	Automatic Execution	16:29:00 - 17-Aug-26
Buy*	69	914.00p	SI Trade	16:26:50 - 17-Aug-26
Unknown*	74	914.00p	SI Trade	16:26:50 - 17-Aug-26
Buy*	33	914.00p	Automatic Execution	16:26:50 - 17-Aug-26
Buy*	8	914.00p	Automatic Execution	16:26:50 - 17-Aug-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	915.50	915.50	909.50	914.50	360,598
13th Aug 2026 (Thu)	935.00	935.00	907.00	910.00	1,534,177
12th Aug 2026 (Wed)	912.50	915.50	909.00	909.00	3,294,303
11th Aug 2026 (Tue)	912.00	918.00	910.00	912.50	418,325
10th Aug 2026 (Mon)	919.50	919.50	907.50	910.50	672,935
7th Aug 2026 (Fri)	911.50	917.50	907.00	914.50	1,621,775
6th Aug 2026 (Thu)	925.00	927.50	911.50	914.00	5,515,954
5th Aug 2026 (Wed)	756.50	927.50	756.00	923.00	2,608,755
4th Aug 2026 (Tue)	735.00	760.50	730.50	750.00	441,729
3rd Aug 2026 (Mon)	736.50	738.00	724.50	732.50	244,690
31st Jul 2026 (Fri)	734.50	743.50	722.50	722.50	443,497
30th Jul 2026 (Thu)	720.00	736.00	709.50	731.50	276,797
29th Jul 2026 (Wed)	711.50	723.50	679.00	723.50	987,770
28th Jul 2026 (Tue)	698.50	714.00	675.00	690.00	711,646
27th Jul 2026 (Mon)	709.00	710.00	689.00	689.00	618,431
24th Jul 2026 (Fri)	686.00	699.50	686.00	697.50	715,032
23rd Jul 2026 (Thu)	687.50	707.00	684.50	689.00	480,527
22nd Jul 2026 (Wed)	700.00	706.00	688.50	702.50	501,989
21st Jul 2026 (Tue)	692.50	702.50	690.50	699.50	216,852
20th Jul 2026 (Mon)	705.00	705.00	689.50	694.00	255,675
17th Jul 2026 (Fri)	699.00	699.00	679.00	697.00	905,776

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
14th Aug 2026 4:05 pm	PRN	Form 8 (Opening Position Disclosure)
14th Aug 2026 3:20 pm	RNS	Form 8.3 -Bodycote plc
14th Aug 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
14th Aug 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
14th Aug 2026 2:57 pm	RNS	Form 8.3 - Bodycote plc
14th Aug 2026 1:40 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Bodycote plc
14th Aug 2026 11:43 am	RNS	Form 8.5 (EPT/RI) - BODYCOTE PLC
14th Aug 2026 11:05 am	RNS	Form 8.3 - Bodycote PLC
14th Aug 2026 10:42 am	PRN	Form 8.3 - Bodycote Plc
14th Aug 2026 10:00 am	RNS	Form 8.5 (EPT/NON-RI) Bodycote Plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81