Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	679.00p on 10-04-2026 at 10:45:01
Change	0.00p 0%
Buy	680.50p
Sell	678.00p

Last Trade:	Buy 78.00 at 679.69913p
Day's Volume:	84,891
Last Close:	679.00p
Open:	662.00p
ISIN:	GB00B3FLWH99

Day's Range	662.00p - 685.50p
52wk Range:	449.60p - 803.00p
Market Capitalisation:	£1.16b
VWAP:	676.15376p
Shares in Issue:	171.25m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	78	679.69913p	SI Trade Negotiated Trade	11:45:00 - 10-Apr-26
Buy*	78	679.69913p	SI Trade Negotiated Trade	11:45:00 - 10-Apr-26
Sell*	40	679.00p	Automatic Execution	11:41:21 - 10-Apr-26
Sell*	72	678.489p	SI Trade	11:38:22 - 10-Apr-26
Sell*	593	678.50p	Automatic Execution	11:34:50 - 10-Apr-26
Sell*	140	678.50p	Automatic Execution	11:34:50 - 10-Apr-26
Sell*	135	679.00p	Automatic Execution	11:33:49 - 10-Apr-26
Sell*	135	679.00p	Automatic Execution	11:33:49 - 10-Apr-26
Buy*	39	679.00p	Automatic Execution	11:33:16 - 10-Apr-26
Buy*	150	679.00p	Automatic Execution	11:33:16 - 10-Apr-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	698.00	698.00	670.00	679.00	205,080
8th Apr 2026 (Wed)	736.50	736.50	640.00	682.00	405,876
7th Apr 2026 (Tue)	620.00	643.00	620.00	629.00	276,168
6th Apr 2026 (Mon)	632.00	632.00	632.00	632.00	0
3rd Apr 2026 (Fri)	632.00	632.00	632.00	632.00	0
2nd Apr 2026 (Thu)	640.00	640.00	621.00	632.00	153,906
1st Apr 2026 (Wed)	623.00	643.00	613.00	640.00	469,542
31st Mar 2026 (Tue)	607.50	619.50	606.50	610.50	490,803
30th Mar 2026 (Mon)	596.50	608.50	593.00	608.50	486,518
27th Mar 2026 (Fri)	632.50	635.00	609.00	609.00	399,474
26th Mar 2026 (Thu)	627.50	640.00	627.50	631.00	253,133
25th Mar 2026 (Wed)	624.00	655.50	624.00	640.00	234,825
24th Mar 2026 (Tue)	634.50	642.00	624.00	642.00	238,490
23rd Mar 2026 (Mon)	604.50	645.00	599.50	634.50	272,132
20th Mar 2026 (Fri)	631.50	631.50	612.50	617.00	663,569
19th Mar 2026 (Thu)	653.50	653.50	623.00	626.00	306,756
18th Mar 2026 (Wed)	657.50	666.00	646.00	655.50	379,432
17th Mar 2026 (Tue)	640.00	657.50	639.50	646.00	507,181
16th Mar 2026 (Mon)	675.50	684.00	640.50	640.50	864,173
13th Mar 2026 (Fri)	700.00	700.00	661.00	661.00	426,706
12th Mar 2026 (Thu)	739.00	757.50	703.00	704.50	552,330
11th Mar 2026 (Wed)	707.50	770.50	705.50	764.00	349,796
10th Mar 2026 (Tue)	702.00	710.50	699.50	708.00	430,261

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
7th Apr 2026 7:00 am	PRN	Transaction in Own Shares
30th Mar 2026 7:00 am	PRN	Transaction in Own Shares
27th Mar 2026 1:49 pm	PRN	Director/PDMR Shareholding
27th Mar 2026 7:00 am	PRN	Directorate change
25th Mar 2026 1:13 pm	PRN	Director/PDMR Shareholding
25th Mar 2026 1:10 pm	PRN	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	PRN	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	PRN	Transaction in Own Shares
11th Mar 2026 7:15 am	PRN	Launch of new £80 million Share Buyback Programme

See more Bodycote regulatory news

FTSE 100 Latest

Value10,641.15

Change37.67