Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	692.00p on 23-06-2026 at 09:05:09
Change	-22.50p -3.15%
Buy	694.00p
Sell	692.00p

Last Trade:	Buy 445.00 at 692.00p
Day's Volume:	51,530
Last Close:	714.50p
Open:	735.00p
ISIN:	GB00B3FLWH99

Day's Range	691.00p - 735.00p
52wk Range:	567.50p - 845.00p
Market Capitalisation:	£1.18b
VWAP:	696.91956p
Shares in Issue:	170.15m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	445	692.00p	Automatic Execution	09:49:48 - 23-Jun-26
Buy*	56	691.50p	Automatic Execution	09:49:48 - 23-Jun-26
Sell*	290	691.00p	Automatic Execution	09:48:12 - 23-Jun-26
Sell*	333	691.50p	Automatic Execution	09:39:46 - 23-Jun-26
Sell*	29	694.50p	Automatic Execution	09:19:44 - 23-Jun-26
Sell*	265	694.50p	Automatic Execution	09:19:44 - 23-Jun-26
Sell*	500	695.00p	Automatic Execution	09:19:44 - 23-Jun-26
Sell*	397	697.00p	Automatic Execution	09:14:39 - 23-Jun-26
Sell*	32	697.00p	Automatic Execution	09:14:39 - 23-Jun-26
Sell*	51	697.00p	Automatic Execution	09:14:39 - 23-Jun-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	714.00	717.00	701.50	714.50	309,242
19th Jun 2026 (Fri)	728.00	728.00	703.50	711.50	532,607
18th Jun 2026 (Thu)	715.00	721.50	709.00	719.00	393,122
17th Jun 2026 (Wed)	712.00	720.00	711.50	715.00	388,901
16th Jun 2026 (Tue)	706.00	727.00	706.00	711.00	228,898
15th Jun 2026 (Mon)	728.00	741.50	721.50	721.50	220,920
12th Jun 2026 (Fri)	689.00	727.00	689.00	709.50	447,419
11th Jun 2026 (Thu)	708.50	718.00	700.50	700.50	535,550
10th Jun 2026 (Wed)	721.00	721.00	699.00	712.00	161,188
9th Jun 2026 (Tue)	700.00	720.00	698.00	708.50	277,844
8th Jun 2026 (Mon)	707.50	714.00	693.00	705.50	372,914
5th Jun 2026 (Fri)	740.00	758.50	714.50	715.50	681,811
4th Jun 2026 (Thu)	824.50	831.00	812.00	823.00	620,456
3rd Jun 2026 (Wed)	808.50	826.50	808.50	818.50	138,507
2nd Jun 2026 (Tue)	810.00	834.00	810.00	826.50	145,029
1st Jun 2026 (Mon)	810.00	815.50	801.00	805.00	425,128
29th May 2026 (Fri)	837.50	837.50	810.00	810.00	290,200
28th May 2026 (Thu)	810.50	828.00	806.00	817.00	262,059
27th May 2026 (Wed)	836.00	845.00	825.50	830.00	571,040
26th May 2026 (Tue)	840.00	844.50	824.00	836.50	755,476
25th May 2026 (Mon)	831.50	831.50	831.50	831.50	0

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
22nd Jun 2026 4:19 pm	PRN	Holding(s) in Company
22nd Jun 2026 7:00 am	PRN	Transaction in Own Shares
18th Jun 2026 3:23 pm	PRN	Holding(s) in Company
17th Jun 2026 4:21 pm	PRN	Holding(s) in Company
17th Jun 2026 12:31 pm	PRN	Holding(s) in Company
16th Jun 2026 2:47 pm	PRN	Holding(s) in Company
15th Jun 2026 7:00 am	PRN	Transaction in Own Shares
8th Jun 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
8th Jun 2026 2:27 pm	RNS	Form 8.3 - Bodycote Plc
8th Jun 2026 11:53 am	RNS	Form 8.5 (EPT/NON-RI) - BODYCOTE PLC

See more Bodycote regulatory news

FTSE 100 Latest

Value10,380.67

Change-57.18