Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 697.50p on 21-05-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 24,940.00 at 697.54p
Day's Volume: 0
Last Close: 697.50p
Open: 0.00p
ISIN: GB00B3FLWH99
Day's Range 0.00p - 0.00p
52wk Range: 519.50p - 803.00p
Market Capitalisation: £1.19b
VWAP: 0.00p
Shares in Issue: 170.54m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,940 697.54p SI Trade
Negotiated Trade
16:47:45 - 20-May-26
Unknown* 76,912 697.54p SI Trade
Negotiated Trade
16:47:45 - 20-May-26
Buy* 152,494 697.50p Suspected BUY Trade
16:35:26 - 20-May-26
Sell* 5 698.00p Automatic Execution
16:29:12 - 20-May-26
Sell* 269 698.00p Automatic Execution
16:28:22 - 20-May-26
Sell* 293 698.00p Automatic Execution
16:28:22 - 20-May-26
Sell* 3 698.00p Automatic Execution
16:28:22 - 20-May-26
Sell* 1 698.00p Automatic Execution
16:28:00 - 20-May-26
Sell* 1 698.00p Automatic Execution
16:28:00 - 20-May-26
Sell* 1 698.00p Automatic Execution
16:28:00 - 20-May-26
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 677.50 703.50 677.50 697.50 574,490
19th May 2026 (Tue) 691.50 697.50 678.00 678.00 223,581
18th May 2026 (Mon) 694.50 698.50 674.50 691.50 180,306
15th May 2026 (Fri) 683.50 688.00 672.00 686.50 323,596
14th May 2026 (Thu) 692.00 700.00 689.00 700.00 128,939
13th May 2026 (Wed) 699.50 699.50 675.00 688.50 384,737
12th May 2026 (Tue) 688.50 699.50 680.00 681.00 331,814
11th May 2026 (Mon) 702.50 715.00 697.50 705.00 354,656
8th May 2026 (Fri) 697.50 707.50 697.50 702.50 149,830
7th May 2026 (Thu) 713.50 719.50 704.00 705.00 327,795
6th May 2026 (Wed) 679.00 702.50 678.00 702.50 993,646
5th May 2026 (Tue) 675.00 677.00 662.50 669.50 547,478
4th May 2026 (Mon) 674.50 674.50 674.50 674.50 0
1st May 2026 (Fri) 680.00 681.00 668.00 674.50 207,923
30th Apr 2026 (Thu) 684.00 684.00 662.00 681.00 145,921
29th Apr 2026 (Wed) 691.00 699.00 683.50 683.50 399,524
28th Apr 2026 (Tue) 691.50 696.00 685.50 689.50 397,030
27th Apr 2026 (Mon) 682.00 704.00 682.00 692.00 294,776
24th Apr 2026 (Fri) 724.00 724.00 690.00 695.00 196,886
23rd Apr 2026 (Thu) 711.50 711.50 691.50 701.50 413,606
22nd Apr 2026 (Wed) 722.50 722.50 698.00 698.00 219,759
21st Apr 2026 (Tue) 715.00 715.00 699.50 704.50 241,258
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
18th May 2026 7:00 am PRN Transaction in Own Shares
15th May 2026 10:35 am PRN Holding(s) in Company
14th May 2026 8:00 am PRN Holding(s) in Company
13th May 2026 12:55 pm PRN Holding(s) in Company
11th May 2026 7:00 am PRN Transaction in Own Shares
5th May 2026 7:00 am PRN Transaction in Own Shares
27th Apr 2026 7:00 am PRN Transaction in Own Shares
22nd Apr 2026 8:00 am PRN Holding(s) in Company
22nd Apr 2026 8:00 am PRN Holding(s) in Company
20th Apr 2026 7:00 am PRN Transaction in Own Shares
See more Bodycote regulatory news

Bodycote (BOY) Share News

UK shareholder meetings calendar - next 7 days

20th May 2026 14:21

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Bodycote news
FTSE 100 Latest
Value10,432.34
Change0.00

Login to your account

Forgot Password?

Not Registered