Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 638.50p on 28-08-2025 at 18:35:10
Change 4.00p 0.63%
Buy 643.50p
Sell 637.50p
Last Trade: Sell 505.00 at 638.50p
Day's Volume: 224,907
Last Close: 638.50p
Open: 628.50p
ISIN: GB00B3FLWH99
Day's Range 628.50p - 644.50p
52wk Range: 449.60p - 701.00p
Market Capitalisation: £1.12b
VWAP: 640.33563p
Shares in Issue: 175.73m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 505 638.50p SI Trade
16:35:03 - 28-Aug-25
Sell* 6,701 638.50p SI Trade
16:35:03 - 28-Aug-25
Buy* 90,381 638.50p Suspected BUY Trade
16:35:03 - 28-Aug-25
Unknown* 0 641.00p SI Trade
16:29:55 - 28-Aug-25
Buy* 59 641.00p Automatic Execution
16:29:47 - 28-Aug-25
Buy* 20 641.00p Automatic Execution
16:29:47 - 28-Aug-25
Sell* 70 640.00p Automatic Execution
16:28:29 - 28-Aug-25
Sell* 17 640.50p Automatic Execution
16:28:22 - 28-Aug-25
Buy* 326 640.50p SI Trade
16:28:03 - 28-Aug-25
Buy* 97 640.50p Automatic Execution
16:28:03 - 28-Aug-25
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 632.00 635.50 626.50 634.50 330,196
26th Aug 2025 (Tue) 634.50 645.50 629.00 630.00 418,465
25th Aug 2025 (Mon) 650.50 650.50 650.50 650.50 0
22nd Aug 2025 (Fri) 628.00 650.50 627.00 650.50 181,489
21st Aug 2025 (Thu) 630.50 635.00 628.00 628.00 143,675
20th Aug 2025 (Wed) 621.00 632.50 621.00 629.50 110,812
19th Aug 2025 (Tue) 640.50 640.50 630.00 636.00 117,977
18th Aug 2025 (Mon) 612.00 632.50 612.00 626.00 816,606
15th Aug 2025 (Fri) 630.00 635.00 624.50 630.00 159,056
14th Aug 2025 (Thu) 632.50 633.00 629.00 630.50 110,132
13th Aug 2025 (Wed) 649.50 649.50 630.00 632.00 83,575
12th Aug 2025 (Tue) 634.00 634.00 619.50 632.00 214,454
11th Aug 2025 (Mon) 631.00 631.00 614.00 619.00 161,406
8th Aug 2025 (Fri) 635.00 638.50 627.50 628.50 164,862
7th Aug 2025 (Thu) 640.00 645.00 636.00 636.00 157,482
6th Aug 2025 (Wed) 632.50 640.00 631.00 638.50 132,498
5th Aug 2025 (Tue) 651.50 651.50 631.50 632.50 158,493
4th Aug 2025 (Mon) 630.50 638.00 627.00 632.00 189,340
1st Aug 2025 (Fri) 651.00 651.00 627.00 627.00 356,774
31st Jul 2025 (Thu) 645.00 651.00 635.50 636.50 219,668
30th Jul 2025 (Wed) 573.00 661.00 573.00 645.00 383,764
29th Jul 2025 (Tue) 574.50 578.00 572.50 572.50 386,641
28th Jul 2025 (Mon) 567.50 589.50 567.50 577.00 199,722
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am PRN Transaction in Own Shares
26th Aug 2025 7:00 am PRN Transaction in Own Shares
22nd Aug 2025 7:00 am PRN Transaction in Own Shares
21st Aug 2025 7:00 am PRN Transaction in Own Shares
20th Aug 2025 7:00 am PRN Transaction in Own Shares
19th Aug 2025 7:00 am PRN Transaction in Own Shares
18th Aug 2025 7:00 am PRN Transaction in Own Shares
15th Aug 2025 7:00 am PRN Transaction in Own Shares
14th Aug 2025 7:00 am PRN Transaction in Own Shares
13th Aug 2025 7:00 am PRN Transaction in Own Shares
See more Bodycote regulatory news

Bodycote (BOY) Share News

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche cuts Rio Tinto; Kepler raises Unite

31st Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Bodycote eyes further savings and launches buyback amid profit growth

30th Jul 2025 12:16

(Alliance News) - Bodycote PLC on Wednesday announced a new GBP30 million share buyback and reiterated annual guidance despite "challenging" market conditions. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Bodycote news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered