Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	914.50p on 14-08-2026 at 18:05:06
Change	4.50p 0.49%
Buy	913.50p
Sell	912.00p

Last Trade:	Buy 77,946.00 at 914.50p
Day's Volume:	360,598
Last Close:	914.50p
Open:	915.50p
ISIN:	GB00B3FLWH99

Day's Range	909.50p - 915.50p
52wk Range:	585.00p - 935.00p
Market Capitalisation:	£1.55b
VWAP:	912.60799p
Shares in Issue:	169.51m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	77,946	914.50p	Suspected BUY Trade	16:35:14 - 14-Aug-26
Buy*	2	913.00p	Automatic Execution	16:29:05 - 14-Aug-26
Buy*	1	913.00p	Automatic Execution	16:29:05 - 14-Aug-26
Buy*	8	913.50p	SI Trade	16:29:02 - 14-Aug-26
Buy*	1	913.50p	SI Trade	16:27:18 - 14-Aug-26
Buy*	131	912.34p	Ordinary	16:27:17 - 14-Aug-26
Buy*	79	913.50p	Automatic Execution	16:15:43 - 14-Aug-26
Buy*	102	913.50p	Automatic Execution	16:15:43 - 14-Aug-26
Buy*	36	913.50p	Automatic Execution	16:15:43 - 14-Aug-26
Buy*	1	913.50p	Automatic Execution	16:14:55 - 14-Aug-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	915.50	915.50	909.50	914.50	360,598
13th Aug 2026 (Thu)	935.00	935.00	907.00	910.00	1,534,177
12th Aug 2026 (Wed)	912.50	915.50	909.00	909.00	3,294,303
11th Aug 2026 (Tue)	912.00	918.00	910.00	912.50	418,325
10th Aug 2026 (Mon)	919.50	919.50	907.50	910.50	672,935
7th Aug 2026 (Fri)	911.50	917.50	907.00	914.50	1,621,775
6th Aug 2026 (Thu)	925.00	927.50	911.50	914.00	5,515,954
5th Aug 2026 (Wed)	756.50	927.50	756.00	923.00	2,608,755
4th Aug 2026 (Tue)	735.00	760.50	730.50	750.00	441,729
3rd Aug 2026 (Mon)	736.50	738.00	724.50	732.50	244,690
31st Jul 2026 (Fri)	734.50	743.50	722.50	722.50	443,497
30th Jul 2026 (Thu)	720.00	736.00	709.50	731.50	276,797
29th Jul 2026 (Wed)	711.50	723.50	679.00	723.50	987,770
28th Jul 2026 (Tue)	698.50	714.00	675.00	690.00	711,646
27th Jul 2026 (Mon)	709.00	710.00	689.00	689.00	618,431
24th Jul 2026 (Fri)	686.00	699.50	686.00	697.50	715,032
23rd Jul 2026 (Thu)	687.50	707.00	684.50	689.00	480,527
22nd Jul 2026 (Wed)	700.00	706.00	688.50	702.50	501,989
21st Jul 2026 (Tue)	692.50	702.50	690.50	699.50	216,852
20th Jul 2026 (Mon)	705.00	705.00	689.50	694.00	255,675
17th Jul 2026 (Fri)	699.00	699.00	679.00	697.00	905,776
16th Jul 2026 (Thu)	657.00	694.00	657.00	687.50	981,983
15th Jul 2026 (Wed)	654.00	672.00	654.00	667.00	635,751

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
14th Aug 2026 4:05 pm	PRN	Form 8 (Opening Position Disclosure)
14th Aug 2026 3:20 pm	RNS	Form 8.3 -Bodycote plc
14th Aug 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
14th Aug 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
14th Aug 2026 2:57 pm	RNS	Form 8.3 - Bodycote plc
14th Aug 2026 1:40 pm	RNS	Form 8.5 (EPT/RI)-Replacement of Bodycote plc
14th Aug 2026 11:43 am	RNS	Form 8.5 (EPT/RI) - BODYCOTE PLC
14th Aug 2026 11:05 am	RNS	Form 8.3 - Bodycote PLC
14th Aug 2026 10:42 am	PRN	Form 8.3 - Bodycote Plc
14th Aug 2026 10:00 am	RNS	Form 8.5 (EPT/NON-RI) Bodycote Plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56