Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	768.50p on 13-02-2026 at 13:49:05
Change	-5.50p -0.71%
Buy	768.50p
Sell	768.00p

Last Trade:	Buy 4.00 at 768.50p
Day's Volume:	62,781
Last Close:	774.00p
Open:	769.00p
ISIN:	GB00B3FLWH99

Day's Range	760.50p - 775.00p
52wk Range:	449.60p - 793.00p
Market Capitalisation:	£1.32b
VWAP:	767.16847p
Shares in Issue:	171.81m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	4	768.50p	Automatic Execution	13:49:04 - 13-Feb-26
Buy*	4	768.50p	Automatic Execution	13:49:04 - 13-Feb-26
Buy*	152	768.50p	Automatic Execution	13:49:04 - 13-Feb-26
Sell*	60	768.00p	Automatic Execution	13:45:41 - 13-Feb-26
Buy*	156	768.50p	Automatic Execution	13:45:38 - 13-Feb-26
Buy*	156	768.50p	Automatic Execution	13:45:38 - 13-Feb-26
Buy*	81	768.50p	Automatic Execution	13:45:38 - 13-Feb-26
Buy*	18	768.50p	Automatic Execution	13:45:33 - 13-Feb-26
Buy*	137	768.50p	Automatic Execution	13:45:33 - 13-Feb-26
Buy*	31	768.50p	Automatic Execution	13:45:32 - 13-Feb-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	769.00	775.00	760.50	774.00	62,781
12th Feb 2026 (Thu)	769.00	787.00	769.00	774.00	138,226
11th Feb 2026 (Wed)	793.00	793.00	770.50	784.00	253,987
10th Feb 2026 (Tue)	765.50	790.50	763.00	781.50	324,831
9th Feb 2026 (Mon)	773.00	773.00	755.00	767.50	138,781
6th Feb 2026 (Fri)	769.00	769.00	744.50	755.00	230,045
5th Feb 2026 (Thu)	758.50	769.00	749.50	756.00	308,438
4th Feb 2026 (Wed)	755.00	780.00	753.00	768.00	441,204
3rd Feb 2026 (Tue)	759.50	759.50	741.50	757.00	374,998
2nd Feb 2026 (Mon)	741.50	746.50	736.50	746.50	147,295
30th Jan 2026 (Fri)	745.50	750.00	741.50	745.50	884,227
29th Jan 2026 (Thu)	761.50	761.50	750.00	751.00	357,873
28th Jan 2026 (Wed)	757.00	764.00	752.50	757.50	182,744
27th Jan 2026 (Tue)	759.00	761.00	756.00	757.00	86,652
26th Jan 2026 (Mon)	767.50	767.50	758.50	759.00	206,862
23rd Jan 2026 (Fri)	758.00	775.50	758.00	763.50	172,622
22nd Jan 2026 (Thu)	762.50	779.50	759.50	772.00	722,449
21st Jan 2026 (Wed)	742.50	753.50	741.50	749.00	361,727
20th Jan 2026 (Tue)	742.50	744.50	729.50	738.00	436,271
19th Jan 2026 (Mon)	774.00	774.00	745.00	749.00	130,228
16th Jan 2026 (Fri)	741.50	773.50	741.50	766.50	224,411
15th Jan 2026 (Thu)	750.00	766.00	745.00	764.00	768,752
14th Jan 2026 (Wed)	740.00	748.00	735.00	747.50	876,651
13th Jan 2026 (Tue)	728.50	747.50	728.50	740.00	582,532

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
10th Feb 2026 3:05 pm	PRN	Holding(s) in Company
10th Feb 2026 3:00 pm	PRN	Holding(s) in Company
2nd Feb 2026 7:00 am	PRN	Transaction in Own Shares
30th Jan 2026 7:00 am	PRN	Transaction in Own Shares
29th Jan 2026 7:00 am	PRN	Transaction in Own Shares
28th Jan 2026 7:00 am	PRN	Transaction in Own Shares
27th Jan 2026 7:00 am	PRN	Transaction in Own Shares
26th Jan 2026 9:00 am	PRN	Holding(s) in Company
26th Jan 2026 7:00 am	PRN	Transaction in Own Shares
23rd Jan 2026 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value10,395.08

Change-7.36