Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bodycote Share Price (BOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 782.00on 24-05-2019 at 16:30:00
Change 7.50 0.97%
Buy 783.00
Sell 781.50
Buy / Sell BOY Shares
Sponsored Financial Content
Last Trade: Sell 373 at 780.422p
Day's Volume: 274,275
Last Close: 774.50p
Open: 782.00p
Day's Range 769.50p - 790.50p
52wk Range: 673.00p - 1,077.00p
Market Capitalisation: £1,497m
VWAP: 0.00p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*373780.42217:47:00 - 24-May-19
Sell*9,284781.99817:41:49 - 24-May-19
Sell*1,077773.84517:41:12 - 24-May-19
Sell*11,516780.12417:40:20 - 24-May-19
Sell*142,067773.94117:24:19 - 24-May-19
Buy*2,211785.86117:16:02 - 24-May-19
Sell*846772.55717:04:46 - 24-May-19
Sell*3,166781.96517:07:42 - 24-May-19
Buy*2,211785.86117:07:23 - 24-May-19
Sell*833780.88117:01:48 - 24-May-19

Share Price History for Bodycote

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)782.00790.50769.50774.50274,275
23rd May 2019 (Thu)782.50784.00767.50785.50325,249
22nd May 2019 (Wed)789.00799.50783.50795.00152,824
21st May 2019 (Tue)793.50801.00787.000.00245,606
20th May 2019 (Mon)804.00808.00786.50809.5098,310
17th May 2019 (Fri)809.00816.50802.50809.00187,710
16th May 2019 (Thu)802.50811.50798.00798.50225,033
15th May 2019 (Wed)810.50810.50789.50805.50281,001
14th May 2019 (Tue)809.00809.50800.50800.50217,952
13th May 2019 (Mon)810.50810.50797.50813.00202,475
10th May 2019 (Fri)823.00825.50813.00811.50369,583
9th May 2019 (Thu)825.00825.00805.00821.50211,432
8th May 2019 (Wed)810.00822.00808.00813.00205,978
7th May 2019 (Tue)849.50849.50810.00843.00426,773
6th May 2019 (Mon)
3rd May 2019 (Fri)833.00850.00833.00836.00381,274
2nd May 2019 (Thu)847.50850.50836.00852.00286,583
1st May 2019 (Wed)865.50865.50846.50857.00169,414
30th Apr 2019 (Tue)869.50869.50854.00863.00470,593
29th Apr 2019 (Mon)844.00873.00844.00848.00486,497
26th Apr 2019 (Fri)852.50852.50842.00846.00235,783

News about Bodycote (BOY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered