Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	912.00p on 10-08-2026 at 13:03:52
Change	-2.50p -0.27%
Buy	912.50p
Sell	911.50p

Last Trade:	Buy 1.00 at 912.50p
Day's Volume:	75,836
Last Close:	914.50p
Open:	919.50p
ISIN:	GB00B3FLWH99

Day's Range	908.50p - 919.50p
52wk Range:	585.00p - 927.50p
Market Capitalisation:	£1.55b
VWAP:	912.35934p
Shares in Issue:	169.51m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	1	912.50p	SI Trade	14:03:51 - 10-Aug-26
Buy*	187	912.00p	Automatic Execution	14:03:41 - 10-Aug-26
Buy*	279	912.00p	Automatic Execution	14:03:41 - 10-Aug-26
Buy*	519	912.00p	Automatic Execution	14:03:41 - 10-Aug-26
Sell*	100	911.00p	Automatic Execution	14:03:39 - 10-Aug-26
Sell*	29	911.50p	Automatic Execution	14:03:39 - 10-Aug-26
Sell*	100	911.50p	Automatic Execution	14:03:39 - 10-Aug-26
Sell*	11	911.50p	Automatic Execution	14:03:39 - 10-Aug-26
Buy*	100	912.00p	Automatic Execution	14:03:38 - 10-Aug-26
Buy*	100	912.00p	Automatic Execution	14:03:38 - 10-Aug-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	911.50	917.50	907.00	914.50	1,621,775
6th Aug 2026 (Thu)	925.00	927.50	911.50	914.00	5,515,954
5th Aug 2026 (Wed)	756.50	927.50	756.00	923.00	2,608,755
4th Aug 2026 (Tue)	735.00	760.50	730.50	750.00	441,729
3rd Aug 2026 (Mon)	736.50	738.00	724.50	732.50	244,690
31st Jul 2026 (Fri)	734.50	743.50	722.50	722.50	443,497
30th Jul 2026 (Thu)	720.00	736.00	709.50	731.50	276,797
29th Jul 2026 (Wed)	711.50	723.50	679.00	723.50	987,770
28th Jul 2026 (Tue)	698.50	714.00	675.00	690.00	711,646
27th Jul 2026 (Mon)	709.00	710.00	689.00	689.00	618,431
24th Jul 2026 (Fri)	686.00	699.50	686.00	697.50	715,032
23rd Jul 2026 (Thu)	687.50	707.00	684.50	689.00	480,527
22nd Jul 2026 (Wed)	700.00	706.00	688.50	702.50	501,989
21st Jul 2026 (Tue)	692.50	702.50	690.50	699.50	216,852
20th Jul 2026 (Mon)	705.00	705.00	689.50	694.00	255,675
17th Jul 2026 (Fri)	699.00	699.00	679.00	697.00	905,776
16th Jul 2026 (Thu)	657.00	694.00	657.00	687.50	981,983
15th Jul 2026 (Wed)	654.00	672.00	654.00	667.00	635,751
14th Jul 2026 (Tue)	670.00	670.00	646.50	655.50	153,780
13th Jul 2026 (Mon)	646.00	657.00	640.00	657.00	532,271
10th Jul 2026 (Fri)	659.00	659.00	643.00	648.00	999,633

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
7th Aug 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
7th Aug 2026 3:20 pm	RNS	Form 8.3 - Bodycote PLC
7th Aug 2026 3:15 pm	RNS	Form 8.3 - BODYCOTE PLC
7th Aug 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
7th Aug 2026 2:14 pm	RNS	Form 8.3 - Bodycote plc
7th Aug 2026 12:40 pm	GNW	Man Group PLC : Form 8.3 - Bodycote Plc
7th Aug 2026 12:26 pm	RNS	Form 8.3 - Bodycote PLC
7th Aug 2026 12:17 pm	RNS	Form 8.3 - Bodycote plc
7th Aug 2026 12:01 pm	RNS	Form 8.3-07-Aug- BODYCOTE PLC
7th Aug 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - BODYCOTE PLC

See more Bodycote regulatory news

FTSE 100 Latest

Value10,860.19

Change-40.90