Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	916.50p on 02-11-2026 at 17:45:08
Change	1.00p 0.11%
Buy	916.50p
Sell	916.00p

Last Trade:	Buy 3,540.00 at 916.50p
Day's Volume:	1,396,774
Last Close:	916.50p
Open:	917.00p
ISIN:	GB00B3FLWH99

Day's Range	915.50p - 917.00p
52wk Range:	585.00p - 967.50p
Market Capitalisation:	£1.55b
VWAP:	916.86866p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	3,540	916.50p	Automatic Execution	16:35:28 - 02-Nov-26
Buy*	1,223	916.50p	Automatic Execution	16:35:28 - 02-Nov-26
Buy*	66,651	916.50p	Suspected BUY Trade	16:35:09 - 02-Nov-26
Buy*	296	916.50p	Automatic Execution	16:29:51 - 02-Nov-26
Buy*	105	916.50p	Automatic Execution	16:29:51 - 02-Nov-26
Sell*	4	916.00p	SI Trade	16:29:04 - 02-Nov-26
Buy*	132	916.50p	Automatic Execution	16:28:55 - 02-Nov-26
Sell*	6	916.00p	Automatic Execution	16:22:23 - 02-Nov-26
Buy*	68	916.50p	SI Trade	16:22:08 - 02-Nov-26
Buy*	570	916.50p	Automatic Execution	16:13:59 - 02-Nov-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	917.00	917.00	915.50	916.50	1,396,774
30th Oct 2026 (Fri)	910.50	916.00	910.50	915.50	376,744
29th Oct 2026 (Thu)	915.50	916.50	915.50	916.00	313,112
28th Oct 2026 (Wed)	915.00	916.50	915.00	916.00	3,057,636
27th Oct 2026 (Tue)	915.00	916.00	915.00	916.00	1,601,074
26th Oct 2026 (Mon)	910.00	916.00	909.50	915.00	1,737,726
23rd Oct 2026 (Fri)	910.50	910.50	910.00	910.00	2,723,697
22nd Oct 2026 (Thu)	910.00	910.50	910.00	910.00	1,976,374
21st Oct 2026 (Wed)	909.50	910.50	909.50	910.00	3,015,600
20th Oct 2026 (Tue)	910.50	910.50	909.50	909.50	655,645
19th Oct 2026 (Mon)	910.00	910.50	909.50	909.50	377,054
16th Oct 2026 (Fri)	910.50	910.50	910.00	910.00	4,410,244
15th Oct 2026 (Thu)	910.00	910.50	909.00	909.50	1,493,540
14th Oct 2026 (Wed)	910.50	910.50	910.00	910.00	2,278,118
13th Oct 2026 (Tue)	912.50	912.50	910.00	910.00	1,534,194
12th Oct 2026 (Mon)	912.00	912.00	910.50	911.00	2,253,553
9th Oct 2026 (Fri)	911.00	911.00	910.00	910.50	4,770,450
8th Oct 2026 (Thu)	910.00	911.50	910.00	910.00	265,184
7th Oct 2026 (Wed)	910.00	910.50	910.00	910.50	643,886
6th Oct 2026 (Tue)	911.00	911.00	910.00	910.00	357,994
5th Oct 2026 (Mon)	912.00	912.00	910.00	910.50	282,375
2nd Oct 2026 (Fri)	910.00	911.50	910.00	910.50	881,810

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
30th Oct 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
30th Oct 2026 1:02 pm	RNS	Form 8.3 - Bodycote PLC
30th Oct 2026 11:34 am	RNS	Form 8.3 - Bodycote plc
30th Oct 2026 11:15 am	RNS	Form 8.5 (EPT/RI) - Bodycote PLC
30th Oct 2026 10:50 am	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC
30th Oct 2026 10:21 am	RNS	Form 8.3 - Bodycote Plc
30th Oct 2026 9:10 am	RNS	Form 8.5 (EPT/NON-RI) Bodycote Plc
30th Oct 2026 7:00 am	RNS	Update on Bidco's Financing Arrangements
29th Oct 2026 4:47 pm	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC Replacement
29th Oct 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC

See more Bodycote regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55