Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	491.20p on 16-04-2025 at 04:45:07
Change	0.00p 0%
Buy	492.00p
Sell	490.80p
Buy / Sell BOY Shares

Last Trade:	Unknown 2,603.00 at 491.20p
Day's Volume:	0
Last Close:	491.20p
Open:	0.00p
ISIN:	GB00B3FLWH99

Day's Range	0.00p - 0.00p
52wk Range:	454.80p - 774.00p
Market Capitalisation:	£874m
VWAP:	0.00p
Shares in Issue:	178m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Unknown*	2,603	491.20p	SI Trade	16:35:28 - 15-Apr-25
Sell*	81,356	491.20p	Uncrossing Trade	16:35:28 - 15-Apr-25
Buy*	14	492.00p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	19	491.80p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	12	491.80p	Automatic Execution	16:29:50 - 15-Apr-25
Buy*	3	491.80p	Automatic Execution	16:29:50 - 15-Apr-25
Sell*	106	491.40p	Automatic Execution	16:27:12 - 15-Apr-25
Sell*	106	491.40p	Automatic Execution	16:25:29 - 15-Apr-25
Sell*	113	492.00p	Automatic Execution	16:25:00 - 15-Apr-25
Sell*	187	492.00p	Automatic Execution	16:25:00 - 15-Apr-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	488.80	494.80	486.00	491.20	207,171
14th Apr 2025 (Mon)	470.20	486.60	469.00	486.40	1,044,925
11th Apr 2025 (Fri)	470.00	483.00	454.80	460.60	1,629,653
10th Apr 2025 (Thu)	600.00	600.00	475.60	478.40	411,087
9th Apr 2025 (Wed)	481.20	481.20	465.20	471.40	187,233
8th Apr 2025 (Tue)	458.20	495.60	458.20	488.20	220,384
7th Apr 2025 (Mon)	497.60	497.60	457.20	471.00	425,863
4th Apr 2025 (Fri)	520.50	520.50	481.20	487.00	449,757
3rd Apr 2025 (Thu)	547.50	548.50	522.00	524.00	162,478
2nd Apr 2025 (Wed)	554.50	558.00	547.50	556.00	254,105
1st Apr 2025 (Tue)	546.00	565.50	546.00	558.50	193,335
31st Mar 2025 (Mon)	556.00	563.00	554.00	556.00	307,407
28th Mar 2025 (Fri)	585.00	585.00	569.00	569.00	267,528
27th Mar 2025 (Thu)	558.00	572.00	558.00	572.00	220,441
26th Mar 2025 (Wed)	572.00	574.00	568.00	570.00	207,441
25th Mar 2025 (Tue)	556.00	573.00	556.00	570.00	259,835
24th Mar 2025 (Mon)	552.00	570.00	552.00	567.00	193,647
21st Mar 2025 (Fri)	555.00	571.00	555.00	566.00	650,186
20th Mar 2025 (Thu)	567.00	579.00	563.00	566.00	484,484
19th Mar 2025 (Wed)	595.00	595.00	571.00	576.00	374,795
18th Mar 2025 (Tue)	603.00	604.00	576.00	576.00	324,350
17th Mar 2025 (Mon)	597.00	608.00	597.00	599.00	336,097

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
15th Apr 2025 9:30 am	PRN	Annual Financial Report
15th Apr 2025 7:00 am	PRN	Transaction in Own Shares
14th Apr 2025 7:00 am	PRN	Transaction in Own Shares
11th Apr 2025 7:00 am	PRN	Transaction in Own Shares
10th Apr 2025 7:00 am	PRN	Transaction in Own Shares
9th Apr 2025 7:00 am	PRN	Transaction in Own Shares
8th Apr 2025 7:00 am	PRN	Transaction in Own Shares
7th Apr 2025 10:48 am	PRN	Holding(s) in Company
7th Apr 2025 7:00 am	PRN	Transaction in Own Shares
4th Apr 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00