Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bodycote Share Price (BOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 761.50on 23-07-2019 at 8:11:30
Change 0.00 0.00%
Buy 761.50
Sell 760.50
Buy / Sell BOY Shares
Sponsored Financial Content
Last Trade: Sell 383 at 759.576p
Day's Volume: 114,366
Last Close: 761.50p
Open: 751.00p
ISIN: GB00B3FLWH99
Day's Range 751.00p - 765.50p
52wk Range: 673.00p - 1,054.00p
Market Capitalisation: £1,458m
VWAP: 0.00p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*383759.57617:19:04 - 22-Jul-19
Buy*1,692761.56217:16:14 - 22-Jul-19
Sell*3751.0017:11:34 - 22-Jul-19
Buy*1,446761.46617:06:58 - 22-Jul-19
Buy*2,148761.50417:00:01 - 22-Jul-19
Buy*3,015761.52116:59:01 - 22-Jul-19
Sell*234757.24416:57:59 - 22-Jul-19
Sell*828760.0316:52:21 - 22-Jul-19
Buy*55,666761.5016:35:14 - 22-Jul-19
Buy*31761.50Automatic Execution
16:29:54 - 22-Jul-19

Share Price History for Bodycote

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)751.00765.50751.00761.50114,366
19th Jul 2019 (Fri)749.00765.50749.00747.00197,257
18th Jul 2019 (Thu)752.50753.00745.00760.00255,846
17th Jul 2019 (Wed)754.50776.00754.50760.00279,647
16th Jul 2019 (Tue)755.50767.00752.50761.50322,805
15th Jul 2019 (Mon)758.00769.00758.00762.00211,995
12th Jul 2019 (Fri)759.50771.00758.50759.50283,703
11th Jul 2019 (Thu)777.50777.50757.50767.50236,384
10th Jul 2019 (Wed)774.50777.50761.00780.50279,512
9th Jul 2019 (Tue)821.00821.00776.50824.50243,278
8th Jul 2019 (Mon)835.00841.50817.00832.50267,930
5th Jul 2019 (Fri)842.50844.50830.00840.50357,401
4th Jul 2019 (Thu)840.00849.50838.00840.00123,553
3rd Jul 2019 (Wed)847.50850.00836.00839.00172,993
2nd Jul 2019 (Tue)857.00857.00832.50841.50176,243
1st Jul 2019 (Mon)834.00843.00834.00826.50144,728
28th Jun 2019 (Fri)820.00828.50814.00817.50908,986
27th Jun 2019 (Thu)816.50819.50810.50815.50274,764
26th Jun 2019 (Wed)812.00822.00810.50817.00322,769
25th Jun 2019 (Tue)814.50818.00811.00813.00158,087
24th Jun 2019 (Mon)820.00820.00807.50819.50128,771

News about Bodycote (BOY)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered