| Price | 674.50p on 01-05-2026 at 15:47:04 |
|---|---|
| Change | -6.50p -0.95% |
| Buy | 685.50p |
| Sell | 678.00p |
| Last Trade: | Unknown 3,415.00 at 674.554p |
| Day's Volume: | 207,923 |
| Last Close: | 674.50p |
| Open: | 680.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 668.00p - 681.00p |
| 52wk Range: | 493.80p - 803.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 674.71795p |
| Shares in Issue: | 170.92m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,415 | 674.554p | SI Trade Negotiated Trade |
16:47:03 - 01-May-26 |
| Sell* | 79,776 | 674.50p | Uncrossing Trade |
16:35:15 - 01-May-26 |
| Sell* | 163 | 678.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 109 | 678.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 75 | 678.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 225 | 678.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 213 | 678.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 54 | 678.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 284 | 678.00p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 173 | 678.00p | Automatic Execution |
16:27:45 - 01-May-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 20th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 17th Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 16th Apr 2026 9:05 am | PRN | Annual Financial Report |
| 13th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | PRN | Transaction in Own Shares |
| 27th Mar 2026 1:49 pm | PRN | Director/PDMR Shareholding |