Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	948.50p on 04-09-2026 at 18:05:08
Change	-4.00p -0.42%
Buy	950.00p
Sell	949.50p

Last Trade:	Sell 99,691.00 at 948.50p
Day's Volume:	849,286
Last Close:	948.50p
Open:	952.50p
ISIN:	GB00B3FLWH99

Day's Range	948.50p - 953.00p
52wk Range:	585.00p - 958.00p
Market Capitalisation:	£1.61b
VWAP:	950.29522p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	99,691	948.50p	Uncrossing Trade	16:35:17 - 04-Sep-26
Sell*	51	949.50p	SI Trade	16:29:58 - 04-Sep-26
Buy*	6	950.00p	Automatic Execution	16:29:28 - 04-Sep-26
Buy*	26	950.00p	Automatic Execution	16:29:28 - 04-Sep-26
Sell*	11	949.50p	Automatic Execution	16:29:16 - 04-Sep-26
Sell*	36	949.50p	SI Trade	16:29:01 - 04-Sep-26
Buy*	188	950.00p	Automatic Execution	16:27:34 - 04-Sep-26
Buy*	167	950.00p	Automatic Execution	16:27:34 - 04-Sep-26
Sell*	255	949.50p	Ordinary	16:27:20 - 04-Sep-26
Buy*	18	950.00p	Automatic Execution	16:25:58 - 04-Sep-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	957.00	957.00	950.50	952.50	1,092,545
2nd Sep 2026 (Wed)	946.00	958.00	946.00	956.00	2,905,880
1st Sep 2026 (Tue)	945.00	957.00	944.50	955.00	6,167,843
31st Aug 2026 (Mon)	913.00	913.00	913.00	913.00	0
28th Aug 2026 (Fri)	911.50	915.00	906.00	913.00	1,960,176
27th Aug 2026 (Thu)	910.00	927.50	907.00	911.50	557,799
26th Aug 2026 (Wed)	917.00	917.00	907.00	910.00	758,068
25th Aug 2026 (Tue)	914.50	914.50	905.00	905.00	596,374
24th Aug 2026 (Mon)	905.00	911.50	905.00	905.00	304,728
21st Aug 2026 (Fri)	919.00	919.00	908.50	908.50	109,999
20th Aug 2026 (Thu)	907.00	913.50	907.00	910.00	1,217,675
19th Aug 2026 (Wed)	911.00	914.00	904.50	907.50	367,590
18th Aug 2026 (Tue)	912.00	914.50	905.50	905.50	737,989
17th Aug 2026 (Mon)	915.50	917.50	911.50	912.00	508,410
14th Aug 2026 (Fri)	915.50	915.50	909.50	914.50	360,598
13th Aug 2026 (Thu)	935.00	935.00	907.00	910.00	1,534,177
12th Aug 2026 (Wed)	912.50	915.50	909.00	909.00	3,294,303
11th Aug 2026 (Tue)	912.00	918.00	910.00	912.50	418,325
10th Aug 2026 (Mon)	919.50	919.50	907.50	910.50	672,935
7th Aug 2026 (Fri)	911.50	917.50	907.00	914.50	1,621,775
6th Aug 2026 (Thu)	925.00	927.50	911.50	914.00	5,515,954
5th Aug 2026 (Wed)	756.50	927.50	756.00	923.00	2,608,755
4th Aug 2026 (Tue)	735.00	760.50	730.50	750.00	441,729

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
3rd Sep 2026 3:57 pm	PRN	Holding(s) in Company
3rd Sep 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
3rd Sep 2026 3:12 pm	RNS	Form 8.3 - Bodycote plc
3rd Sep 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
3rd Sep 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
3rd Sep 2026 2:58 pm	RNS	Form 8.3 - Bodycote plc
3rd Sep 2026 2:42 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Bodycote plc
3rd Sep 2026 2:38 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote plc
3rd Sep 2026 1:59 pm	PRN	Invesco Ltd: Form 8.3 - Bodycote PLC; Public dealing disclosure
3rd Sep 2026 1:56 pm	RNS	Form 8.3 - Bodycote plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43