Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	917.00p on 06-11-2026 at 18:25:08
Change	-0.50p -0.05%
Buy	917.50p
Sell	917.00p

Last Trade:	Unknown 51,849.00 at 917.00p
Day's Volume:	200,312
Last Close:	917.00p
Open:	917.00p
ISIN:	GB00B3FLWH99

Day's Range	917.00p - 918.50p
52wk Range:	585.00p - 967.50p
Market Capitalisation:	£1.55b
VWAP:	917.2289p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Unknown*	51,849	917.00p	SI Trade Negotiated Trade	16:40:10 - 06-Nov-26
Sell*	38,875	917.00p	Uncrossing Trade	16:35:05 - 06-Nov-26
Buy*	6	917.50p	SI Trade	16:29:04 - 06-Nov-26
Sell*	814	917.00p	Automatic Execution	16:20:25 - 06-Nov-26
Sell*	2,294	917.00p	Automatic Execution	16:15:09 - 06-Nov-26
Buy*	417	917.50p	SI Trade	16:09:34 - 06-Nov-26
Sell*	417	917.00p	SI Trade	16:09:34 - 06-Nov-26
Sell*	77	917.00p	Automatic Execution	15:58:31 - 06-Nov-26
Sell*	1	917.00p	Ordinary	15:47:18 - 06-Nov-26
Sell*	1	917.00p	Ordinary	15:46:06 - 06-Nov-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	917.00	918.50	917.00	917.00	200,312
5th Nov 2026 (Thu)	918.00	919.00	917.50	917.50	636,255
4th Nov 2026 (Wed)	916.50	918.00	916.00	918.00	622,579
3rd Nov 2026 (Tue)	916.00	917.00	916.00	917.00	603,465
2nd Nov 2026 (Mon)	917.00	917.00	915.50	916.50	1,396,774
30th Oct 2026 (Fri)	910.50	916.00	910.50	915.50	376,744
29th Oct 2026 (Thu)	915.50	916.50	915.50	916.00	313,112
28th Oct 2026 (Wed)	915.00	916.50	915.00	916.00	3,057,636
27th Oct 2026 (Tue)	915.00	916.00	915.00	916.00	1,601,074
26th Oct 2026 (Mon)	910.00	916.00	909.50	915.00	1,737,726
23rd Oct 2026 (Fri)	910.50	910.50	910.00	910.00	2,723,697
22nd Oct 2026 (Thu)	910.00	910.50	910.00	910.00	1,976,374
21st Oct 2026 (Wed)	909.50	910.50	909.50	910.00	3,015,600
20th Oct 2026 (Tue)	910.50	910.50	909.50	909.50	655,645
19th Oct 2026 (Mon)	910.00	910.50	909.50	909.50	377,054
16th Oct 2026 (Fri)	910.50	910.50	910.00	910.00	4,410,244
15th Oct 2026 (Thu)	910.00	910.50	909.00	909.50	1,493,540
14th Oct 2026 (Wed)	910.50	910.50	910.00	910.00	2,278,118
13th Oct 2026 (Tue)	912.50	912.50	910.00	910.00	1,534,194
12th Oct 2026 (Mon)	912.00	912.00	910.50	911.00	2,253,553
9th Oct 2026 (Fri)	911.00	911.00	910.00	910.50	4,770,450
8th Oct 2026 (Thu)	910.00	911.50	910.00	910.00	265,184
7th Oct 2026 (Wed)	910.00	910.50	910.00	910.50	643,886
6th Oct 2026 (Tue)	911.00	911.00	910.00	910.00	357,994

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
5th Nov 2026 3:35 pm	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC Replacement
5th Nov 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
5th Nov 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
5th Nov 2026 1:54 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote plc
5th Nov 2026 1:53 pm	RNS	Form 8.3 - Bodycote plc
5th Nov 2026 1:51 pm	RNS	Form 8.3 - Bodycote PLC
5th Nov 2026 11:27 am	RNS	Form 8.5 (EPT/RI)-Bodycote PLC
5th Nov 2026 10:14 am	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC
5th Nov 2026 9:54 am	RNS	Form 8.5 (EPT/NON-RI) - Bodycote PLC
4th Nov 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72