Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 715.00p on 17-06-2026 at 16:30:02
Change 4.00p 0.56%
Buy 718.00p
Sell 716.00p
Last Trade: Sell 204,005.00 at 715.00p
Day's Volume: 388,901
Last Close: 715.00p
Open: 712.00p
ISIN: GB00B3FLWH99
Day's Range 711.50p - 720.00p
52wk Range: 548.50p - 845.00p
Market Capitalisation: £1.22b
VWAP: 714.89557p
Shares in Issue: 170.40m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204,005 715.00p Uncrossing Trade
16:35:01 - 17-Jun-26
Buy* 168 715.00p Automatic Execution
16:26:27 - 17-Jun-26
Buy* 470 715.00p Automatic Execution
16:26:27 - 17-Jun-26
Unknown* 234 713.75p SI Trade
16:25:31 - 17-Jun-26
Buy* 24 714.00p Automatic Execution
16:25:26 - 17-Jun-26
Buy* 213 713.50p Automatic Execution
16:25:24 - 17-Jun-26
Buy* 135 713.50p Automatic Execution
16:25:24 - 17-Jun-26
Sell* 37 713.00p Automatic Execution
16:25:24 - 17-Jun-26
Sell* 500 713.00p Automatic Execution
16:25:24 - 17-Jun-26
Buy* 148 713.50p Automatic Execution
16:25:24 - 17-Jun-26
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 706.00 727.00 706.00 711.00 228,898
15th Jun 2026 (Mon) 728.00 741.50 721.50 721.50 220,920
12th Jun 2026 (Fri) 689.00 727.00 689.00 709.50 447,419
11th Jun 2026 (Thu) 708.50 718.00 700.50 700.50 535,550
10th Jun 2026 (Wed) 721.00 721.00 699.00 712.00 161,188
9th Jun 2026 (Tue) 700.00 720.00 698.00 708.50 277,844
8th Jun 2026 (Mon) 707.50 714.00 693.00 705.50 372,914
5th Jun 2026 (Fri) 740.00 758.50 714.50 715.50 681,811
4th Jun 2026 (Thu) 824.50 831.00 812.00 823.00 620,456
3rd Jun 2026 (Wed) 808.50 826.50 808.50 818.50 138,507
2nd Jun 2026 (Tue) 810.00 834.00 810.00 826.50 145,029
1st Jun 2026 (Mon) 810.00 815.50 801.00 805.00 425,128
29th May 2026 (Fri) 837.50 837.50 810.00 810.00 290,200
28th May 2026 (Thu) 810.50 828.00 806.00 817.00 262,059
27th May 2026 (Wed) 836.00 845.00 825.50 830.00 571,040
26th May 2026 (Tue) 840.00 844.50 824.00 836.50 755,476
25th May 2026 (Mon) 831.50 831.50 831.50 831.50 0
22nd May 2026 (Fri) 709.50 833.00 708.50 831.50 1,127,785
21st May 2026 (Thu) 697.50 712.50 697.50 698.50 158,485
20th May 2026 (Wed) 677.50 703.50 677.50 697.50 574,490
19th May 2026 (Tue) 691.50 697.50 678.00 678.00 223,581
18th May 2026 (Mon) 694.50 698.50 674.50 691.50 180,306
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
16th Jun 2026 2:47 pm PRN Holding(s) in Company
15th Jun 2026 7:00 am PRN Transaction in Own Shares
8th Jun 2026 3:20 pm RNS Form 8.3 - Bodycote plc
8th Jun 2026 2:27 pm RNS Form 8.3 - Bodycote Plc
8th Jun 2026 11:53 am RNS Form 8.5 (EPT/NON-RI) - BODYCOTE PLC
8th Jun 2026 11:45 am BUS Man Group PLC : Form 8.3 - Bodycote Plc
8th Jun 2026 11:37 am RNS Form 8.5 (EPT/NON-RI) - Bodycote plc
8th Jun 2026 11:33 am RNS Form 8.5 (EPT/NON-RI)-Bodycote plc
8th Jun 2026 11:30 am RNS Form 8.5 (EPT/RI) - Bodycote PLC
8th Jun 2026 11:21 am RNS Form 8.5 (EPT/RI)-Bodycote plc
See more Bodycote regulatory news

Bodycote (BOY) Share News

LONDON BROKER RATINGS: Wedbush starts Flutter at 'outperform'

17th Jun 2026 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK consumer inflation steady as producer prices rise

17th Jun 2026 07:59

(Alliance News) - UK consumer price inflation held steady in May while producer input inflation accelerated to its highest level in more than three years. On the corporate front, Tritax Big Box REIT agreed terms for a data centre project in Essex, and AO World proposed a further GBP20 million shareholder return after annual profit more than doubled. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts National Grid to 'hold'

8th Jun 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

LONDON MARKET CLOSE: FTSE 100 edges up while US jobs data lifts dollar

5th Jun 2026 17:05

(Alliance News) - The FTSE 100 clung on to modest gains on Friday despite weak mining stocks, but Wall Street headed south after stronger-than-expected jobs data increased chances of a rate hike across the pond. Read More

See more Bodycote news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered