Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	914.00p on 06-08-2026 at 18:35:06
Change	-9.00p -0.98%
Buy	917.50p
Sell	917.00p

Last Trade:	Sell 70.00 at 914.00p
Day's Volume:	5,515,954
Last Close:	914.00p
Open:	925.00p
ISIN:	GB00B3FLWH99

Day's Range	911.50p - 927.50p
52wk Range:	585.00p - 927.50p
Market Capitalisation:	£1.55b
VWAP:	917.74537p
Shares in Issue:	169.51m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	70	914.00p	SI Trade	16:35:06 - 06-Aug-26
Sell*	5,294	914.00p	SI Trade	16:35:06 - 06-Aug-26
Sell*	1,254,558	914.00p	Uncrossing Trade	16:35:06 - 06-Aug-26
Unknown*	71,800	917.25p	Negotiated Trade	16:30:17 - 06-Aug-26
Sell*	3	917.00p	Automatic Execution	16:29:55 - 06-Aug-26
Buy*	105	917.50p	Automatic Execution	16:29:52 - 06-Aug-26
Buy*	136	917.00p	Automatic Execution	16:29:52 - 06-Aug-26
Buy*	101	917.00p	Automatic Execution	16:29:52 - 06-Aug-26
Buy*	404	917.00p	Automatic Execution	16:29:52 - 06-Aug-26
Buy*	133	917.00p	Automatic Execution	16:29:52 - 06-Aug-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	925.00	927.50	911.50	914.00	5,515,954
5th Aug 2026 (Wed)	756.50	927.50	756.00	923.00	2,608,755
4th Aug 2026 (Tue)	735.00	760.50	730.50	750.00	441,729
3rd Aug 2026 (Mon)	736.50	738.00	724.50	732.50	244,690
31st Jul 2026 (Fri)	734.50	743.50	722.50	722.50	443,497
30th Jul 2026 (Thu)	720.00	736.00	709.50	731.50	276,797
29th Jul 2026 (Wed)	711.50	723.50	679.00	723.50	987,770
28th Jul 2026 (Tue)	698.50	714.00	675.00	690.00	711,646
27th Jul 2026 (Mon)	709.00	710.00	689.00	689.00	618,431
24th Jul 2026 (Fri)	686.00	699.50	686.00	697.50	715,032
23rd Jul 2026 (Thu)	687.50	707.00	684.50	689.00	480,527
22nd Jul 2026 (Wed)	700.00	706.00	688.50	702.50	501,989
21st Jul 2026 (Tue)	692.50	702.50	690.50	699.50	216,852
20th Jul 2026 (Mon)	705.00	705.00	689.50	694.00	255,675
17th Jul 2026 (Fri)	699.00	699.00	679.00	697.00	905,776
16th Jul 2026 (Thu)	657.00	694.00	657.00	687.50	981,983
15th Jul 2026 (Wed)	654.00	672.00	654.00	667.00	635,751
14th Jul 2026 (Tue)	670.00	670.00	646.50	655.50	153,780
13th Jul 2026 (Mon)	646.00	657.00	640.00	657.00	532,271
10th Jul 2026 (Fri)	659.00	659.00	643.00	648.00	999,633
9th Jul 2026 (Thu)	651.00	651.00	640.50	644.50	189,079
8th Jul 2026 (Wed)	648.50	648.50	624.50	637.00	231,308
7th Jul 2026 (Tue)	641.50	672.50	641.50	647.50	253,137

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
6th Aug 2026 3:24 pm	RNS	Form 8.3 - Bodycote plc
6th Aug 2026 3:20 pm	RNS	Form 8.3 - Bodycote PLC
6th Aug 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
6th Aug 2026 3:15 pm	PRN	Form 8.3 - Bodycote plc
6th Aug 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
6th Aug 2026 2:59 pm	PRN	Invesco Ltd: Form 8.3 - Bodycote Plc; Opening Position disclosure
6th Aug 2026 2:56 pm	RNS	Form 8.3 - BODYCOTE PLC
6th Aug 2026 2:50 pm	RNS	Form 8.3 - Bodycote plc
6th Aug 2026 2:45 pm	RNS	Form 8.3 - Bodycote Plc
6th Aug 2026 2:34 pm	RNS	Form 8.3 - Bodycote plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41