Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	954.00p on 22-09-2026 at 14:16:58
Change	-1.00p -0.1%
Buy	957.00p
Sell	954.00p

Last Trade:	Buy 544.00 at 954.00p
Day's Volume:	452,763
Last Close:	955.00p
Open:	940.00p
ISIN:	GB00B3FLWH99

Day's Range	940.00p - 958.00p
52wk Range:	585.00p - 967.50p
Market Capitalisation:	£1.62b
VWAP:	947.12594p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	544	954.00p	Automatic Execution	15:16:45 - 22-Sep-26
Buy*	40	954.00p	Automatic Execution	15:16:45 - 22-Sep-26
Buy*	209	954.00p	Automatic Execution	15:16:45 - 22-Sep-26
Buy*	120	954.00p	Automatic Execution	15:16:45 - 22-Sep-26
Buy*	517	953.50p	Automatic Execution	15:16:45 - 22-Sep-26
Buy*	40	953.50p	Automatic Execution	15:16:45 - 22-Sep-26
Buy*	576	953.50p	Automatic Execution	15:16:45 - 22-Sep-26
Buy*	576	953.50p	Automatic Execution	15:16:45 - 22-Sep-26
Sell*	50,000	953.00p	Negotiated Trade	15:16:42 - 22-Sep-26
Sell*	171	953.00p	SI Trade	15:15:34 - 22-Sep-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	949.50	960.50	948.50	955.00	296,809
18th Sep 2026 (Fri)	961.50	962.50	950.00	950.00	1,077,338
17th Sep 2026 (Thu)	956.00	967.50	956.00	960.50	404,892
16th Sep 2026 (Wed)	948.00	953.00	944.00	953.00	727,910
15th Sep 2026 (Tue)	948.00	948.00	938.50	941.00	263,442
14th Sep 2026 (Mon)	939.00	941.00	936.00	939.00	882,911
11th Sep 2026 (Fri)	943.00	946.00	939.00	940.00	847,270
10th Sep 2026 (Thu)	945.00	947.00	943.00	943.50	686,832
9th Sep 2026 (Wed)	946.00	950.50	945.00	946.00	1,504,629
8th Sep 2026 (Tue)	946.00	947.50	943.50	946.00	1,586,797
7th Sep 2026 (Mon)	955.00	955.00	946.00	947.50	432,922
4th Sep 2026 (Fri)	952.50	953.00	948.50	948.50	849,286
3rd Sep 2026 (Thu)	957.00	957.00	950.50	952.50	1,092,545
2nd Sep 2026 (Wed)	946.00	958.00	946.00	956.00	2,905,880
1st Sep 2026 (Tue)	945.00	957.00	944.50	955.00	6,167,843
31st Aug 2026 (Mon)	913.00	913.00	913.00	913.00	0
28th Aug 2026 (Fri)	911.50	915.00	906.00	913.00	1,960,176
27th Aug 2026 (Thu)	910.00	927.50	907.00	911.50	557,799
26th Aug 2026 (Wed)	917.00	917.00	907.00	910.00	758,068
25th Aug 2026 (Tue)	914.50	914.50	905.00	905.00	596,374
24th Aug 2026 (Mon)	905.00	911.50	905.00	905.00	304,728

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
21st Sep 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
21st Sep 2026 3:15 pm	PRN	Form 8.3 - Bodycote plc
21st Sep 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
21st Sep 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
21st Sep 2026 2:58 pm	RNS	Form 8.3 - BOY LN
21st Sep 2026 2:57 pm	RNS	Form 8.3 - Bodycote plc
21st Sep 2026 2:54 pm	RNS	Form 8.3 - Bodycote plc
21st Sep 2026 2:45 pm	RNS	Form 8.3 - Bodycote Plc
21st Sep 2026 2:30 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote plc
21st Sep 2026 2:04 pm	RNS	Form 8.3 Bodycote Plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,726.93

Change-12.08