| Price | 701.50p on 23-04-2026 at 18:50:05 |
|---|---|
| Change | 3.50p 0.5% |
| Buy | 705.50p |
| Sell | 702.50p |
| Last Trade: | Buy 1,714.00 at 701.50p |
| Day's Volume: | 413,606 |
| Last Close: | 701.50p |
| Open: | 711.50p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 691.50p - 711.50p |
| 52wk Range: | 455.20p - 803.00p |
| Market Capitalisation: | £1.20b |
| VWAP: | 700.51453p |
| Shares in Issue: | 171.05m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,714 | 701.50p | SI Trade |
16:35:05 - 23-Apr-26 |
| Buy* | 100,298 | 701.50p | Suspected BUY Trade |
16:35:05 - 23-Apr-26 |
| Sell* | 194 | 703.00p | SI Trade |
16:29:54 - 23-Apr-26 |
| Unknown* | 3,715 | 703.75p | SI Trade |
16:29:48 - 23-Apr-26 |
| Sell* | 180 | 703.00p | Automatic Execution |
16:29:48 - 23-Apr-26 |
| Sell* | 198 | 704.00p | Automatic Execution |
16:29:48 - 23-Apr-26 |
| Sell* | 28 | 704.00p | Automatic Execution |
16:29:48 - 23-Apr-26 |
| Sell* | 87 | 704.00p | Automatic Execution |
16:29:48 - 23-Apr-26 |
| Buy* | 415 | 705.50p | Automatic Execution |
16:29:48 - 23-Apr-26 |
| Buy* | 54 | 703.00p | Automatic Execution |
16:29:48 - 23-Apr-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 20th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 17th Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 16th Apr 2026 9:05 am | PRN | Annual Financial Report |
| 13th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | PRN | Transaction in Own Shares |
| 27th Mar 2026 1:49 pm | PRN | Director/PDMR Shareholding |
| 27th Mar 2026 7:00 am | PRN | Directorate change |