Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bodycote Share Price (BOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,047.00on 18-07-2018 at 16:30:00
Change 7.00 0.67%
Buy 1,047.00
Sell 1,045.00
Buy / Sell BOY Shares
Last Trade: Sell 108 at 1,044.00p
Day's Volume: 137,799
Last Close: 1,040.00p
Open: 1,046.00p
ISIN: GB00B3FLWH99
Day's Range 1,041.00p - 1,054.00p
52wk Range: 818.00p - 1,077.00p
Market Capitalisation: £2,005m
VWAP: 1,043.904p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1081,044.00Automatic Execution
14:20:49 - 18-Jul-18
Sell*3001,044.0014:20:49 - 18-Jul-18
Sell*501,044.70Automatic Execution
14:20:42 - 18-Jul-18
Unknown*2001,045.00Automatic Execution
14:18:01 - 18-Jul-18
Buy*141,045.00Automatic Execution
14:18:01 - 18-Jul-18
Buy*1251,045.00Automatic Execution
14:18:01 - 18-Jul-18
Buy*741,045.0014:18:01 - 18-Jul-18
Unknown*3701,044.50Automatic Execution
14:17:25 - 18-Jul-18
Sell*3821,044.00Automatic Execution
14:17:13 - 18-Jul-18
Sell*2001,044.00Automatic Execution
14:17:13 - 18-Jul-18

Share Price History for Bodycote

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)1,019.001,040.001,019.001,020.00328,880
16th Jul 2018 (Mon)1,018.001,023.001,009.001,016.00293,010
13th Jul 2018 (Fri)1,012.001,017.001,004.001,006.00427,426
12th Jul 2018 (Thu)1,002.001,008.00994.50998.50297,701
11th Jul 2018 (Wed)991.001,001.00985.501,006.00384,013
10th Jul 2018 (Tue)998.001,007.00991.50993.50287,099
9th Jul 2018 (Mon)986.50997.50979.500.00279,598
6th Jul 2018 (Fri)979.50991.00973.000.00262,571
5th Jul 2018 (Thu)968.00974.50961.500.00239,335
4th Jul 2018 (Wed)978.50978.50961.000.00387,187
3rd Jul 2018 (Tue)972.00977.50961.500.00458,831
2nd Jul 2018 (Mon)964.00975.50961.500.00394,175
29th Jun 2018 (Fri)979.00985.50972.00968.00491,188
28th Jun 2018 (Thu)980.00988.50957.50982.00565,145
27th Jun 2018 (Wed)967.50982.00958.50964.00342,202
26th Jun 2018 (Tue)963.50966.00954.50960.50207,733
25th Jun 2018 (Mon)983.00983.00959.50985.00651,339
22nd Jun 2018 (Fri)1,047.001,051.001,003.001,047.001,066,942
21st Jun 2018 (Thu)1,047.001,051.001,003.001,047.001,066,942
20th Jun 2018 (Wed)1,052.001,077.001,046.001,036.00566,648
19th Jun 2018 (Tue)1,040.001,044.001,027.001,052.00328,689
18th Jun 2018 (Mon)1,045.001,053.001,030.001,046.00282,276

News about Bodycote (BOY)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered