Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	710.00p on 02-01-2026 at 18:50:05
Change	12.00p 1.72%
Buy	710.50p
Sell	709.50p

Last Trade:	Buy 32,448.00 at 710.00p
Day's Volume:	65,641
Last Close:	710.00p
Open:	709.50p
ISIN:	GB00B3FLWH99

Day's Range	695.50p - 710.00p
52wk Range:	449.60p - 724.00p
Market Capitalisation:	£1.23b
VWAP:	706.80324p
Shares in Issue:	172.54m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	32,448	710.00p	Suspected BUY Trade	16:35:00 - 02-Jan-26
Buy*	89	710.00p	Automatic Execution	16:29:10 - 02-Jan-26
Buy*	12	710.00p	Automatic Execution	16:29:10 - 02-Jan-26
Buy*	9	710.00p	Automatic Execution	16:29:02 - 02-Jan-26
Buy*	94	710.00p	Automatic Execution	16:28:25 - 02-Jan-26
Buy*	73	710.00p	Automatic Execution	16:28:25 - 02-Jan-26
Buy*	47	710.00p	Automatic Execution	16:27:27 - 02-Jan-26
Buy*	120	710.00p	Automatic Execution	16:27:27 - 02-Jan-26
Unknown*	0	710.00p	SI Trade	16:25:18 - 02-Jan-26
Sell*	120	710.00p	Automatic Execution	16:23:04 - 02-Jan-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	709.50	710.00	695.50	710.00	65,641
1st Jan 2026 (Thu)	698.00	698.00	698.00	698.00	0
31st Dec 2025 (Wed)	706.50	706.50	697.50	698.00	48,949
30th Dec 2025 (Tue)	713.00	713.00	696.00	704.00	153,625
29th Dec 2025 (Mon)	691.00	702.00	689.00	697.50	129,125
26th Dec 2025 (Fri)	694.00	694.00	694.00	694.00	0
25th Dec 2025 (Thu)	694.00	694.00	694.00	694.00	0
24th Dec 2025 (Wed)	697.50	699.00	692.50	694.00	128,140
23rd Dec 2025 (Tue)	716.00	716.00	696.00	696.50	371,354
22nd Dec 2025 (Mon)	724.00	724.00	699.00	705.50	576,970
19th Dec 2025 (Fri)	695.50	717.00	695.50	706.00	441,042
18th Dec 2025 (Thu)	709.00	714.00	703.00	714.00	228,984
17th Dec 2025 (Wed)	687.50	718.00	687.50	705.50	238,909
16th Dec 2025 (Tue)	692.00	710.50	692.00	706.50	364,022
15th Dec 2025 (Mon)	685.00	711.50	676.00	706.50	625,175
12th Dec 2025 (Fri)	686.00	691.00	674.50	685.00	985,216
11th Dec 2025 (Thu)	685.00	686.50	673.00	675.00	359,655
10th Dec 2025 (Wed)	676.50	681.50	674.00	676.50	622,902
9th Dec 2025 (Tue)	665.00	687.00	665.00	680.50	136,982
8th Dec 2025 (Mon)	657.50	688.00	657.50	682.50	181,066
5th Dec 2025 (Fri)	676.00	679.00	671.50	672.50	1,319,401
4th Dec 2025 (Thu)	671.00	684.50	660.50	676.50	215,832
3rd Dec 2025 (Wed)	640.00	644.50	636.50	642.50	205,900
2nd Dec 2025 (Tue)	645.00	645.00	626.00	635.00	197,878

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
29th Dec 2025 10:45 am	RNS	Holding(s) in Company
29th Dec 2025 10:45 am	PRN	Holding(s) in Company
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:41 pm	PRN	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	PRN	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	PRN	Transaction in Own Shares
18th Dec 2025 3:32 pm	RNS	Holding(s) in Company
18th Dec 2025 3:32 pm	PRN	Holding(s) in Company

See more Bodycote regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76