Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	920.00p on 12-11-2026 at 19:35:08
Change	2.00p 0.22%
Buy	918.50p
Sell	918.00p

Last Trade:	Buy 96,882.00 at 920.00p
Day's Volume:	489,188
Last Close:	920.00p
Open:	918.00p
ISIN:	GB00B3FLWH99

Day's Range	918.00p - 920.00p
52wk Range:	585.00p - 967.50p
Market Capitalisation:	£1.56b
VWAP:	918.48837p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	96,882	920.00p	Suspected BUY Trade	16:35:18 - 12-Nov-26
Sell*	1,149	918.00p	Automatic Execution	16:26:30 - 12-Nov-26
Sell*	476	918.00p	Automatic Execution	16:26:30 - 12-Nov-26
Buy*	221	918.50p	Automatic Execution	16:19:00 - 12-Nov-26
Buy*	536	918.50p	Automatic Execution	16:19:00 - 12-Nov-26
Buy*	142	918.50p	Automatic Execution	16:19:00 - 12-Nov-26
Buy*	602	918.50p	Automatic Execution	16:17:09 - 12-Nov-26
Buy*	120	918.50p	Automatic Execution	16:17:09 - 12-Nov-26
Buy*	463	918.50p	Automatic Execution	16:17:09 - 12-Nov-26
Buy*	22	918.50p	Automatic Execution	16:17:09 - 12-Nov-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	918.00	920.00	918.00	920.00	489,188
11th Nov 2026 (Wed)	918.00	918.00	917.00	918.00	1,207,562
10th Nov 2026 (Tue)	917.50	918.50	917.00	917.50	450,917
9th Nov 2026 (Mon)	917.00	918.50	916.50	917.50	1,005,209
6th Nov 2026 (Fri)	917.00	918.50	917.00	917.00	200,312
5th Nov 2026 (Thu)	918.00	919.00	917.50	917.50	636,255
4th Nov 2026 (Wed)	916.50	918.00	916.00	918.00	622,579
3rd Nov 2026 (Tue)	916.00	917.00	916.00	917.00	603,465
2nd Nov 2026 (Mon)	917.00	917.00	915.50	916.50	1,396,774
30th Oct 2026 (Fri)	910.50	916.00	910.50	915.50	376,744
29th Oct 2026 (Thu)	915.50	916.50	915.50	916.00	313,112
28th Oct 2026 (Wed)	915.00	916.50	915.00	916.00	3,057,636
27th Oct 2026 (Tue)	915.00	916.00	915.00	916.00	1,601,074
26th Oct 2026 (Mon)	910.00	916.00	909.50	915.00	1,737,726
23rd Oct 2026 (Fri)	910.50	910.50	910.00	910.00	2,723,697
22nd Oct 2026 (Thu)	910.00	910.50	910.00	910.00	1,976,374
21st Oct 2026 (Wed)	909.50	910.50	909.50	910.00	3,015,600
20th Oct 2026 (Tue)	910.50	910.50	909.50	909.50	655,645
19th Oct 2026 (Mon)	910.00	910.50	909.50	909.50	377,054
16th Oct 2026 (Fri)	910.50	910.50	910.00	910.00	4,410,244
15th Oct 2026 (Thu)	910.00	910.50	909.00	909.50	1,493,540
14th Oct 2026 (Wed)	910.50	910.50	910.00	910.00	2,278,118
13th Oct 2026 (Tue)	912.50	912.50	910.00	910.00	1,534,194
12th Oct 2026 (Mon)	912.00	912.00	910.50	911.00	2,253,553

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
11th Nov 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
11th Nov 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
11th Nov 2026 1:49 pm	RNS	Form 8.3 - Bodycote plc
11th Nov 2026 11:28 am	RNS	Form 8.5 (EPT/RI) - Bodycote PLC
11th Nov 2026 11:27 am	RNS	Form 8.3 - Bodycote PLC
11th Nov 2026 9:58 am	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC
11th Nov 2026 9:41 am	RNS	Form 8.5 (EPT/NON-RI) Bodycote Plc
11th Nov 2026 9:22 am	RNS	Form 8.3 Bodycote plc
10th Nov 2026 3:25 pm	RNS	Form 8.3 - Bodycote plc
10th Nov 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC

See more Bodycote regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62