Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 674.50p on 01-05-2026 at 16:00:05
Change -6.50p -0.95%
Buy 685.50p
Sell 678.00p
Last Trade: Unknown 3,415.00 at 674.554p
Day's Volume: 207,923
Last Close: 674.50p
Open: 680.00p
ISIN: GB00B3FLWH99
Day's Range 668.00p - 681.00p
52wk Range: 493.80p - 803.00p
Market Capitalisation: £1.15b
VWAP: 674.71795p
Shares in Issue: 170.92m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,415 674.554p SI Trade
Negotiated Trade
16:47:03 - 01-May-26
Sell* 79,776 674.50p Uncrossing Trade
16:35:15 - 01-May-26
Sell* 163 678.00p Automatic Execution
16:29:00 - 01-May-26
Sell* 109 678.00p Automatic Execution
16:29:00 - 01-May-26
Sell* 75 678.00p Automatic Execution
16:29:00 - 01-May-26
Sell* 225 678.00p Automatic Execution
16:29:00 - 01-May-26
Sell* 213 678.00p Automatic Execution
16:29:00 - 01-May-26
Sell* 54 678.00p Automatic Execution
16:29:00 - 01-May-26
Sell* 284 678.00p Automatic Execution
16:27:45 - 01-May-26
Sell* 173 678.00p Automatic Execution
16:27:45 - 01-May-26
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 684.00 684.00 662.00 681.00 145,921
29th Apr 2026 (Wed) 691.00 699.00 683.50 683.50 399,524
28th Apr 2026 (Tue) 691.50 696.00 685.50 689.50 397,030
27th Apr 2026 (Mon) 682.00 704.00 682.00 692.00 294,776
24th Apr 2026 (Fri) 724.00 724.00 690.00 695.00 196,886
23rd Apr 2026 (Thu) 711.50 711.50 691.50 701.50 413,606
22nd Apr 2026 (Wed) 722.50 722.50 698.00 698.00 219,759
21st Apr 2026 (Tue) 715.00 715.00 699.50 704.50 241,258
20th Apr 2026 (Mon) 714.00 716.50 700.50 701.00 150,604
17th Apr 2026 (Fri) 700.00 728.50 695.50 721.50 153,851
16th Apr 2026 (Thu) 691.00 703.00 691.00 700.00 188,731
15th Apr 2026 (Wed) 698.00 699.50 688.00 691.50 525,149
14th Apr 2026 (Tue) 687.50 705.00 687.50 697.00 299,806
13th Apr 2026 (Mon) 679.50 687.00 679.00 684.50 369,349
10th Apr 2026 (Fri) 662.00 696.50 662.00 691.00 647,998
9th Apr 2026 (Thu) 698.00 698.00 670.00 679.00 205,080
8th Apr 2026 (Wed) 736.50 736.50 640.00 682.00 405,876
7th Apr 2026 (Tue) 620.00 643.00 620.00 629.00 276,168
6th Apr 2026 (Mon) 632.00 632.00 632.00 632.00 0
3rd Apr 2026 (Fri) 632.00 632.00 632.00 632.00 0
2nd Apr 2026 (Thu) 640.00 640.00 621.00 632.00 153,906
1st Apr 2026 (Wed) 623.00 643.00 613.00 640.00 469,542
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am PRN Transaction in Own Shares
22nd Apr 2026 8:00 am PRN Holding(s) in Company
22nd Apr 2026 8:00 am PRN Holding(s) in Company
20th Apr 2026 7:00 am PRN Transaction in Own Shares
17th Apr 2026 8:00 am PRN Holding(s) in Company
16th Apr 2026 9:05 am PRN Annual Financial Report
13th Apr 2026 7:00 am PRN Transaction in Own Shares
7th Apr 2026 7:00 am PRN Transaction in Own Shares
30th Mar 2026 7:00 am PRN Transaction in Own Shares
27th Mar 2026 1:49 pm PRN Director/PDMR Shareholding
See more Bodycote regulatory news

Bodycote (BOY) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Halma sees strong growth; Informa 2025 earnings rise

12th Mar 2026 07:59

(Alliance News) - Brent crude surged back above the USD100 mark after fresh attacks on cargo ships in the Gulf heightened supply fears. Read More

See more Bodycote news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered