Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	699.50p on 06-05-2026 at 11:10:03
Change	30.00p 4.48%
Buy	702.50p
Sell	700.00p

Last Trade:	Sell 200.00 at 699.539p
Day's Volume:	97,280
Last Close:	669.50p
Open:	679.00p
ISIN:	GB00B3FLWH99

Day's Range	678.00p - 700.00p
52wk Range:	497.40p - 803.00p
Market Capitalisation:	£1.19b
VWAP:	689.48428p
Shares in Issue:	170.78m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	200	699.539p	Negotiated Trade	12:04:11 - 06-May-26
Sell*	72	699.50p	Automatic Execution	12:02:10 - 06-May-26
Sell*	358	699.50p	Automatic Execution	12:02:10 - 06-May-26
Sell*	66	698.50p	Automatic Execution	11:59:58 - 06-May-26
Sell*	52	699.00p	Automatic Execution	11:59:58 - 06-May-26
Sell*	65	699.00p	Automatic Execution	11:59:58 - 06-May-26
Sell*	299	699.00p	Automatic Execution	11:59:58 - 06-May-26
Sell*	67	699.00p	Automatic Execution	11:58:25 - 06-May-26
Sell*	621	699.50p	Automatic Execution	11:58:25 - 06-May-26
Sell*	38	699.50p	Automatic Execution	11:58:25 - 06-May-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	675.00	677.00	662.50	669.50	547,478
4th May 2026 (Mon)	674.50	674.50	674.50	674.50	0
1st May 2026 (Fri)	680.00	681.00	668.00	674.50	207,923
30th Apr 2026 (Thu)	684.00	684.00	662.00	681.00	145,921
29th Apr 2026 (Wed)	691.00	699.00	683.50	683.50	399,524
28th Apr 2026 (Tue)	691.50	696.00	685.50	689.50	397,030
27th Apr 2026 (Mon)	682.00	704.00	682.00	692.00	294,776
24th Apr 2026 (Fri)	724.00	724.00	690.00	695.00	196,886
23rd Apr 2026 (Thu)	711.50	711.50	691.50	701.50	413,606
22nd Apr 2026 (Wed)	722.50	722.50	698.00	698.00	219,759
21st Apr 2026 (Tue)	715.00	715.00	699.50	704.50	241,258
20th Apr 2026 (Mon)	714.00	716.50	700.50	701.00	150,604
17th Apr 2026 (Fri)	700.00	728.50	695.50	721.50	153,851
16th Apr 2026 (Thu)	691.00	703.00	691.00	700.00	188,731
15th Apr 2026 (Wed)	698.00	699.50	688.00	691.50	525,149
14th Apr 2026 (Tue)	687.50	705.00	687.50	697.00	299,806
13th Apr 2026 (Mon)	679.50	687.00	679.00	684.50	369,349
10th Apr 2026 (Fri)	662.00	696.50	662.00	691.00	647,998
9th Apr 2026 (Thu)	698.00	698.00	670.00	679.00	205,080
8th Apr 2026 (Wed)	736.50	736.50	640.00	682.00	405,876
7th Apr 2026 (Tue)	620.00	643.00	620.00	629.00	276,168
6th Apr 2026 (Mon)	632.00	632.00	632.00	632.00	0

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
5th May 2026 7:00 am	PRN	Transaction in Own Shares
27th Apr 2026 7:00 am	PRN	Transaction in Own Shares
22nd Apr 2026 8:00 am	PRN	Holding(s) in Company
22nd Apr 2026 8:00 am	PRN	Holding(s) in Company
20th Apr 2026 7:00 am	PRN	Transaction in Own Shares
17th Apr 2026 8:00 am	PRN	Holding(s) in Company
16th Apr 2026 9:05 am	PRN	Annual Financial Report
13th Apr 2026 7:00 am	PRN	Transaction in Own Shares
7th Apr 2026 7:00 am	PRN	Transaction in Own Shares
30th Mar 2026 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value10,465.35

Change246.24