| Price | 830.00p on 27-05-2026 at 17:55:08 |
|---|---|
| Change | -6.50p -0.78% |
| Buy | 832.00p |
| Sell | 830.50p |
| Last Trade: | Sell 42,718.00 at 830.00p |
| Day's Volume: | 571,040 |
| Last Close: | 830.00p |
| Open: | 836.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 825.50p - 845.00p |
| 52wk Range: | 548.50p - 845.00p |
| Market Capitalisation: | £1.41b |
| VWAP: | 832.1945p |
| Shares in Issue: | 170.42m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,718 | 830.00p | Negotiated Trade |
16:35:50 - 27-May-26 |
| Sell* | 948 | 830.00p | SI Trade |
16:35:26 - 27-May-26 |
| Sell* | 200,613 | 830.00p | Uncrossing Trade |
16:35:26 - 27-May-26 |
| Buy* | 64 | 832.00p | Automatic Execution |
16:29:52 - 27-May-26 |
| Buy* | 91 | 832.00p | Automatic Execution |
16:29:52 - 27-May-26 |
| Buy* | 23 | 832.00p | Automatic Execution |
16:29:07 - 27-May-26 |
| Sell* | 79 | 831.50p | Automatic Execution |
16:29:07 - 27-May-26 |
| Buy* | 93 | 832.00p | Automatic Execution |
16:29:06 - 27-May-26 |
| Buy* | 166 | 832.00p | Automatic Execution |
16:29:06 - 27-May-26 |
| Buy* | 12 | 832.00p | Automatic Execution |
16:29:06 - 27-May-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 3:21 pm | PRN | Result of AGM |
| 27th May 2026 3:20 pm | RNS | Form 8.3 - Bodycote plc |
| 27th May 2026 2:46 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Bodycote plc |
| 27th May 2026 2:30 pm | RNS | Form 8.3 - Bodycote Plc |
| 27th May 2026 2:09 pm | RNS | Form 8.3 - Bodycote plc |
| 27th May 2026 12:21 pm | BUS | Man Group PLC : Form 8.3 - Bodycote Plc |
| 27th May 2026 12:03 pm | RNS | Form 8.5 (EPT/RI) - BODYCOTE PLC |
| 27th May 2026 11:37 am | RNS | Form 8.5 (EPT/NON-RI) - Bodycote PLC |
| 27th May 2026 11:35 am | RNS | Form 8.5 EPT/Non RI BODYCOTE PLC |
| 27th May 2026 11:31 am | RNS | Form 8.5 (EPT/NON-RI)-Bodycote plc |
