Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	692.00p on 14-05-2026 at 07:53:05
Change	3.50p 0.51%
Buy	692.50p
Sell	690.50p

Last Trade:	Buy 28.00 at 692.00p
Day's Volume:	24,448
Last Close:	688.50p
Open:	692.00p
ISIN:	GB00B3FLWH99

Day's Range	689.00p - 692.00p
52wk Range:	519.50p - 803.00p
Market Capitalisation:	£1.18b
VWAP:	691.6266p
Shares in Issue:	170.67m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	28	692.00p	Automatic Execution	08:44:54 - 14-May-26
Sell*	20	692.00p	Automatic Execution	08:42:29 - 14-May-26
Sell*	740	692.00p	Automatic Execution	08:42:29 - 14-May-26
Sell*	112	692.00p	Automatic Execution	08:42:29 - 14-May-26
Sell*	179	692.00p	Automatic Execution	08:42:29 - 14-May-26
Sell*	179	692.00p	Automatic Execution	08:42:29 - 14-May-26
Buy*	162	692.00p	Automatic Execution	08:37:03 - 14-May-26
Buy*	12	691.80p	Ordinary	08:35:50 - 14-May-26
Sell*	189	689.50p	Automatic Execution	08:23:35 - 14-May-26
Sell*	27	689.50p	Automatic Execution	08:23:35 - 14-May-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	699.50	699.50	675.00	688.50	384,737
12th May 2026 (Tue)	688.50	699.50	680.00	681.00	331,814
11th May 2026 (Mon)	702.50	715.00	697.50	705.00	354,656
8th May 2026 (Fri)	697.50	707.50	697.50	702.50	149,830
7th May 2026 (Thu)	713.50	719.50	704.00	705.00	327,795
6th May 2026 (Wed)	679.00	702.50	678.00	702.50	993,646
5th May 2026 (Tue)	675.00	677.00	662.50	669.50	547,478
4th May 2026 (Mon)	674.50	674.50	674.50	674.50	0
1st May 2026 (Fri)	680.00	681.00	668.00	674.50	207,923
30th Apr 2026 (Thu)	684.00	684.00	662.00	681.00	145,921
29th Apr 2026 (Wed)	691.00	699.00	683.50	683.50	399,524
28th Apr 2026 (Tue)	691.50	696.00	685.50	689.50	397,030
27th Apr 2026 (Mon)	682.00	704.00	682.00	692.00	294,776
24th Apr 2026 (Fri)	724.00	724.00	690.00	695.00	196,886
23rd Apr 2026 (Thu)	711.50	711.50	691.50	701.50	413,606
22nd Apr 2026 (Wed)	722.50	722.50	698.00	698.00	219,759
21st Apr 2026 (Tue)	715.00	715.00	699.50	704.50	241,258
20th Apr 2026 (Mon)	714.00	716.50	700.50	701.00	150,604
17th Apr 2026 (Fri)	700.00	728.50	695.50	721.50	153,851
16th Apr 2026 (Thu)	691.00	703.00	691.00	700.00	188,731
15th Apr 2026 (Wed)	698.00	699.50	688.00	691.50	525,149
14th Apr 2026 (Tue)	687.50	705.00	687.50	697.00	299,806

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
13th May 2026 12:55 pm	PRN	Holding(s) in Company
11th May 2026 7:00 am	PRN	Transaction in Own Shares
5th May 2026 7:00 am	PRN	Transaction in Own Shares
27th Apr 2026 7:00 am	PRN	Transaction in Own Shares
22nd Apr 2026 8:00 am	PRN	Holding(s) in Company
22nd Apr 2026 8:00 am	PRN	Holding(s) in Company
20th Apr 2026 7:00 am	PRN	Transaction in Own Shares
17th Apr 2026 8:00 am	PRN	Holding(s) in Company
16th Apr 2026 9:05 am	PRN	Annual Financial Report
13th Apr 2026 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value10,329.87

Change4.52