Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	680.00p on 30-06-2026 at 09:11:02
Change	3.00p 0.44%
Buy	681.00p
Sell	679.00p

Last Trade:	Buy 102.00 at 681.00p
Day's Volume:	28,672
Last Close:	677.00p
Open:	695.50p
ISIN:	GB00B3FLWH99

Day's Range	675.00p - 695.50p
52wk Range:	567.50p - 845.00p
Market Capitalisation:	£1.16b
VWAP:	679.95515p
Shares in Issue:	170.15m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	102	681.00p	SI Trade	10:11:02 - 30-Jun-26
Buy*	160	680.00p	Automatic Execution	10:07:56 - 30-Jun-26
Buy*	59	680.00p	Automatic Execution	10:07:56 - 30-Jun-26
Buy*	1	680.00p	Automatic Execution	10:05:01 - 30-Jun-26
Buy*	140	678.50p	Automatic Execution	10:04:37 - 30-Jun-26
Buy*	22	678.50p	Automatic Execution	10:04:37 - 30-Jun-26
Sell*	124	678.00p	Automatic Execution	10:02:18 - 30-Jun-26
Sell*	219	678.00p	Automatic Execution	10:02:18 - 30-Jun-26
Sell*	416	678.00p	Automatic Execution	10:02:18 - 30-Jun-26
Sell*	102	678.50p	Automatic Execution	10:01:27 - 30-Jun-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	694.50	699.00	676.00	677.00	249,324
26th Jun 2026 (Fri)	691.50	693.00	677.00	685.50	219,436
25th Jun 2026 (Thu)	702.50	703.50	692.50	693.00	294,734
24th Jun 2026 (Wed)	712.00	712.00	688.00	702.50	138,001
23rd Jun 2026 (Tue)	735.00	735.00	690.00	703.50	210,063
22nd Jun 2026 (Mon)	714.00	717.00	701.50	714.50	309,242
19th Jun 2026 (Fri)	728.00	728.00	703.50	711.50	532,607
18th Jun 2026 (Thu)	715.00	721.50	709.00	719.00	393,122
17th Jun 2026 (Wed)	712.00	720.00	711.50	715.00	388,901
16th Jun 2026 (Tue)	706.00	727.00	706.00	711.00	228,898
15th Jun 2026 (Mon)	728.00	741.50	721.50	721.50	220,920
12th Jun 2026 (Fri)	689.00	727.00	689.00	709.50	447,419
11th Jun 2026 (Thu)	708.50	718.00	700.50	700.50	535,550
10th Jun 2026 (Wed)	721.00	721.00	699.00	712.00	161,188
9th Jun 2026 (Tue)	700.00	720.00	698.00	708.50	277,844
8th Jun 2026 (Mon)	707.50	714.00	693.00	705.50	372,914
5th Jun 2026 (Fri)	740.00	758.50	714.50	715.50	681,811
4th Jun 2026 (Thu)	824.50	831.00	812.00	823.00	620,456
3rd Jun 2026 (Wed)	808.50	826.50	808.50	818.50	138,507
2nd Jun 2026 (Tue)	810.00	834.00	810.00	826.50	145,029
1st Jun 2026 (Mon)	810.00	815.50	801.00	805.00	425,128

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
29th Jun 2026 7:00 am	PRN	Transaction in Own Shares
22nd Jun 2026 4:19 pm	PRN	Holding(s) in Company
22nd Jun 2026 7:00 am	PRN	Transaction in Own Shares
18th Jun 2026 3:23 pm	PRN	Holding(s) in Company
17th Jun 2026 4:21 pm	PRN	Holding(s) in Company
17th Jun 2026 12:31 pm	PRN	Holding(s) in Company
16th Jun 2026 2:47 pm	PRN	Holding(s) in Company
15th Jun 2026 7:00 am	PRN	Transaction in Own Shares
8th Jun 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
8th Jun 2026 2:27 pm	RNS	Form 8.3 - Bodycote Plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,539.04

Change54.82