| Price | 952.50p on 03-09-2026 at 18:35:08 |
|---|---|
| Change | -3.50p -0.37% |
| Buy | 953.00p |
| Sell | 952.50p |
| Last Trade: | Buy 219,483.00 at 952.50p |
| Day's Volume: | 1,092,545 |
| Last Close: | 952.50p |
| Open: | 957.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 950.50p - 957.00p |
| 52wk Range: | 585.00p - 958.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 953.60917p |
| Shares in Issue: | 169.33m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219,483 | 952.50p | Suspected BUY Trade |
16:35:05 - 03-Sep-26 |
| Sell* | 16 | 952.50p | Automatic Execution |
16:29:58 - 03-Sep-26 |
| Sell* | 97 | 952.50p | Automatic Execution |
16:29:57 - 03-Sep-26 |
| Sell* | 241 | 952.50p | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Unknown* | 885 | 952.75p | SI Trade |
16:29:28 - 03-Sep-26 |
| Buy* | 2,005 | 952.75p | SI Trade |
16:28:09 - 03-Sep-26 |
| Unknown* | 2,005 | 952.75p | OTC Trade |
16:28:09 - 03-Sep-26 |
| Buy* | 3,324 | 952.75p | SI Trade |
16:28:07 - 03-Sep-26 |
| Unknown* | 3,324 | 952.75p | OTC Trade |
16:28:07 - 03-Sep-26 |
| Sell* | 400 | 952.50p | Automatic Execution |
16:28:07 - 03-Sep-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 3:57 pm | PRN | Holding(s) in Company |
| 3rd Sep 2026 3:20 pm | RNS | Form 8.3 - Bodycote plc |
| 3rd Sep 2026 3:12 pm | RNS | Form 8.3 - Bodycote plc |
| 3rd Sep 2026 3:00 pm | RNS | Form 8.3 - Bodycote plc |
| 3rd Sep 2026 3:00 pm | RNS | Form 8.3 - BODYCOTE PLC |
| 3rd Sep 2026 2:58 pm | RNS | Form 8.3 - Bodycote plc |
| 3rd Sep 2026 2:42 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Bodycote plc |
| 3rd Sep 2026 2:38 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Bodycote plc |
| 3rd Sep 2026 1:59 pm | PRN | Invesco Ltd: Form 8.3 - Bodycote PLC; Public dealing disclosure |
| 3rd Sep 2026 1:56 pm | RNS | Form 8.3 - Bodycote plc |
