LONDON MARKET CLOSE: FTSE 100 edges up amid cautious US-Iran optimism
22nd May 2026 17:04
(Alliance News) - The FTSE 100 posted modest gains on Friday, while the oil price fell, amid guarded optimism about a Middle East peace deal. Read More
| Price | 831.50p on 22-05-2026 at 17:45:08 |
|---|---|
| Change | 133.00p 19.04% |
| Buy | 839.50p |
| Sell | 830.50p |
| Last Trade: | Buy 529.00 at 831.50p |
| Day's Volume: | 1,127,785 |
| Last Close: | 831.50p |
| Open: | 709.50p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 708.50p - 833.00p |
| 52wk Range: | 525.00p - 833.00p |
| Market Capitalisation: | £1.42b |
| VWAP: | 795.51892p |
| Shares in Issue: | 170.54m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 529 | 831.50p | Automatic Execution |
16:35:49 - 22-May-26 |
| Buy* | 441 | 831.50p | Automatic Execution |
16:35:49 - 22-May-26 |
| Buy* | 14 | 831.50p | SI Trade |
16:35:12 - 22-May-26 |
| Buy* | 5 | 831.50p | SI Trade |
16:35:12 - 22-May-26 |
| Buy* | 8,024 | 831.50p | SI Trade |
16:35:12 - 22-May-26 |
| Buy* | 31 | 831.50p | SI Trade |
16:35:12 - 22-May-26 |
| Buy* | 9 | 831.50p | SI Trade |
16:35:12 - 22-May-26 |
| Buy* | 348 | 831.50p | SI Trade |
16:35:12 - 22-May-26 |
| Buy* | 155,771 | 831.50p | Suspected BUY Trade |
16:35:12 - 22-May-26 |
| Sell* | 72,232 | 818.19p | SI Trade Suspected SELL Trade |
16:31:25 - 22-May-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | PRN | Transaction in Own Shares |
| 15th May 2026 10:35 am | PRN | Holding(s) in Company |
| 14th May 2026 8:00 am | PRN | Holding(s) in Company |
| 13th May 2026 12:55 pm | PRN | Holding(s) in Company |
| 11th May 2026 7:00 am | PRN | Transaction in Own Shares |
| 5th May 2026 7:00 am | PRN | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 20th Apr 2026 7:00 am | PRN | Transaction in Own Shares |