Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	705.00p on 08-05-2026 at 12:41:25
Change	0.00p 0%
Buy	706.00p
Sell	704.50p

Last Trade:	Sell 377.00 at 705.00p
Day's Volume:	41,604
Last Close:	705.00p
Open:	697.50p
ISIN:	GB00B3FLWH99

Day's Range	697.50p - 705.50p
52wk Range:	519.50p - 803.00p
Market Capitalisation:	£1.20b
VWAP:	701.80816p
Shares in Issue:	170.78m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	377	705.00p	Automatic Execution	13:41:25 - 08-May-26
Sell*	85	705.00p	Automatic Execution	13:41:25 - 08-May-26
Sell*	3	705.00p	Automatic Execution	13:41:25 - 08-May-26
Sell*	176	705.00p	Automatic Execution	13:41:25 - 08-May-26
Sell*	73	705.00p	Automatic Execution	13:41:25 - 08-May-26
Sell*	608	705.50p	Automatic Execution	13:37:46 - 08-May-26
Sell*	64	705.50p	Automatic Execution	13:37:46 - 08-May-26
Sell*	235	705.50p	Automatic Execution	13:37:46 - 08-May-26
Sell*	238	705.50p	Automatic Execution	13:37:46 - 08-May-26
Buy*	70	705.50p	Automatic Execution	13:35:20 - 08-May-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	713.50	719.50	704.00	705.00	327,795
6th May 2026 (Wed)	679.00	702.50	678.00	702.50	993,646
5th May 2026 (Tue)	675.00	677.00	662.50	669.50	547,478
4th May 2026 (Mon)	674.50	674.50	674.50	674.50	0
1st May 2026 (Fri)	680.00	681.00	668.00	674.50	207,923
30th Apr 2026 (Thu)	684.00	684.00	662.00	681.00	145,921
29th Apr 2026 (Wed)	691.00	699.00	683.50	683.50	399,524
28th Apr 2026 (Tue)	691.50	696.00	685.50	689.50	397,030
27th Apr 2026 (Mon)	682.00	704.00	682.00	692.00	294,776
24th Apr 2026 (Fri)	724.00	724.00	690.00	695.00	196,886
23rd Apr 2026 (Thu)	711.50	711.50	691.50	701.50	413,606
22nd Apr 2026 (Wed)	722.50	722.50	698.00	698.00	219,759
21st Apr 2026 (Tue)	715.00	715.00	699.50	704.50	241,258
20th Apr 2026 (Mon)	714.00	716.50	700.50	701.00	150,604
17th Apr 2026 (Fri)	700.00	728.50	695.50	721.50	153,851
16th Apr 2026 (Thu)	691.00	703.00	691.00	700.00	188,731
15th Apr 2026 (Wed)	698.00	699.50	688.00	691.50	525,149
14th Apr 2026 (Tue)	687.50	705.00	687.50	697.00	299,806
13th Apr 2026 (Mon)	679.50	687.00	679.00	684.50	369,349
10th Apr 2026 (Fri)	662.00	696.50	662.00	691.00	647,998
9th Apr 2026 (Thu)	698.00	698.00	670.00	679.00	205,080
8th Apr 2026 (Wed)	736.50	736.50	640.00	682.00	405,876

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
5th May 2026 7:00 am	PRN	Transaction in Own Shares
27th Apr 2026 7:00 am	PRN	Transaction in Own Shares
22nd Apr 2026 8:00 am	PRN	Holding(s) in Company
22nd Apr 2026 8:00 am	PRN	Holding(s) in Company
20th Apr 2026 7:00 am	PRN	Transaction in Own Shares
17th Apr 2026 8:00 am	PRN	Holding(s) in Company
16th Apr 2026 9:05 am	PRN	Annual Financial Report
13th Apr 2026 7:00 am	PRN	Transaction in Own Shares
7th Apr 2026 7:00 am	PRN	Transaction in Own Shares
30th Mar 2026 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value10,265.93

Change-11.02