Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	707.00p on 22-06-2026 at 12:37:08
Change	-4.50p -0.63%
Buy	708.00p
Sell	706.50p

Last Trade:	Buy 110.00 at 707.00p
Day's Volume:	51,971
Last Close:	711.50p
Open:	714.00p
ISIN:	GB00B3FLWH99

Day's Range	701.50p - 714.00p
52wk Range:	548.50p - 845.00p
Market Capitalisation:	£1.20b
VWAP:	704.90378p
Shares in Issue:	170.40m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	110	707.00p	Automatic Execution	13:37:01 - 22-Jun-26
Buy*	19	707.00p	Automatic Execution	13:37:01 - 22-Jun-26
Buy*	561	707.00p	Automatic Execution	13:37:01 - 22-Jun-26
Sell*	920	708.00p	Automatic Execution	13:24:16 - 22-Jun-26
Sell*	313	708.50p	Automatic Execution	13:24:16 - 22-Jun-26
Buy*	24	708.50p	Automatic Execution	13:24:16 - 22-Jun-26
Buy*	292	708.50p	Automatic Execution	13:24:16 - 22-Jun-26
Buy*	151	708.50p	Automatic Execution	13:24:16 - 22-Jun-26
Buy*	21	708.00p	Automatic Execution	13:24:10 - 22-Jun-26
Sell*	450	707.50p	Automatic Execution	13:23:29 - 22-Jun-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	728.00	728.00	703.50	711.50	532,607
18th Jun 2026 (Thu)	715.00	721.50	709.00	719.00	393,122
17th Jun 2026 (Wed)	712.00	720.00	711.50	715.00	388,901
16th Jun 2026 (Tue)	706.00	727.00	706.00	711.00	228,898
15th Jun 2026 (Mon)	728.00	741.50	721.50	721.50	220,920
12th Jun 2026 (Fri)	689.00	727.00	689.00	709.50	447,419
11th Jun 2026 (Thu)	708.50	718.00	700.50	700.50	535,550
10th Jun 2026 (Wed)	721.00	721.00	699.00	712.00	161,188
9th Jun 2026 (Tue)	700.00	720.00	698.00	708.50	277,844
8th Jun 2026 (Mon)	707.50	714.00	693.00	705.50	372,914
5th Jun 2026 (Fri)	740.00	758.50	714.50	715.50	681,811
4th Jun 2026 (Thu)	824.50	831.00	812.00	823.00	620,456
3rd Jun 2026 (Wed)	808.50	826.50	808.50	818.50	138,507
2nd Jun 2026 (Tue)	810.00	834.00	810.00	826.50	145,029
1st Jun 2026 (Mon)	810.00	815.50	801.00	805.00	425,128
29th May 2026 (Fri)	837.50	837.50	810.00	810.00	290,200
28th May 2026 (Thu)	810.50	828.00	806.00	817.00	262,059
27th May 2026 (Wed)	836.00	845.00	825.50	830.00	571,040
26th May 2026 (Tue)	840.00	844.50	824.00	836.50	755,476
25th May 2026 (Mon)	831.50	831.50	831.50	831.50	0
22nd May 2026 (Fri)	709.50	833.00	708.50	831.50	1,127,785

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
18th Jun 2026 3:23 pm	PRN	Holding(s) in Company
17th Jun 2026 4:21 pm	PRN	Holding(s) in Company
17th Jun 2026 12:31 pm	PRN	Holding(s) in Company
16th Jun 2026 2:47 pm	PRN	Holding(s) in Company
15th Jun 2026 7:00 am	PRN	Transaction in Own Shares
8th Jun 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
8th Jun 2026 2:27 pm	RNS	Form 8.3 - Bodycote Plc
8th Jun 2026 11:53 am	RNS	Form 8.5 (EPT/NON-RI) - BODYCOTE PLC
8th Jun 2026 11:45 am	GNW	Man Group PLC : Form 8.3 - Bodycote Plc
8th Jun 2026 11:45 am	BUS	Man Group PLC : Form 8.3 - Bodycote Plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,412.67

Change49.40