Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bodycote Share Price (BOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 864.50on 22-11-2019 at 16:30:00
Change 4.50 0.52%
Buy 863.00
Sell 862.00
Buy / Sell BOY Shares
Sponsored Financial Content
Last Trade: Sell 162 at 859.927p
Day's Volume: 237,963
Last Close: 860.00p
Open: 854.50p
ISIN: GB00B3FLWH99
Day's Range 854.00p - 873.00p
52wk Range: 638.50p - 909.50p
Market Capitalisation: £1,655m
VWAP: 864.084p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*162859.927Ordinary
17:35:34 - 22-Nov-19
Sell*370861.989Ordinary
17:16:43 - 22-Nov-19
Buy*6,050864.543Ordinary
17:16:23 - 22-Nov-19
Sell*302855.586Ordinary
17:15:18 - 22-Nov-19
Buy*51862.549Ordinary
17:09:06 - 22-Nov-19
Sell*399860.965Ordinary
17:09:37 - 22-Nov-19
Buy*1,538863.109Ordinary
17:07:15 - 22-Nov-19
Sell*357855.389Ordinary
17:07:07 - 22-Nov-19
Buy*-36,170863.019Ordinary
Deletion
Delayed publication
16:38:10 - 22-Nov-19
Sell*900858.693Ordinary
16:53:41 - 22-Nov-19

Share Price History for Bodycote

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)838.00875.50827.00869.25
19th Nov 2019 (Tue)823.50841.00817.00835.25
18th Nov 2019 (Mon)816.00823.50813.00815.75
15th Nov 2019 (Fri)811.50819.00803.00813.00
14th Nov 2019 (Thu)813.50818.00805.50813.50
13th Nov 2019 (Wed)818.00818.00798.50809.25
12th Nov 2019 (Tue)812.50816.00799.50815.00
11th Nov 2019 (Mon)803.00812.00798.50807.50
8th Nov 2019 (Fri)809.50816.50797.50809.25
7th Nov 2019 (Thu)778.50820.50778.50814.75
6th Nov 2019 (Wed)752.00776.50752.00773.00
5th Nov 2019 (Tue)760.50771.50754.50770.75
4th Nov 2019 (Mon)735.50758.00732.50756.50
1st Nov 2019 (Fri)721.50733.50718.50730.00
31st Oct 2019 (Thu)720.00725.50712.00717.25
30th Oct 2019 (Wed)718.00718.50711.00717.75
29th Oct 2019 (Tue)715.00720.00710.50714.75
28th Oct 2019 (Mon)691.50718.00691.50714.75
25th Oct 2019 (Fri)690.00698.50690.00695.50
24th Oct 2019 (Thu)684.00688.00673.00685.00
23rd Oct 2019 (Wed)674.00690.00662.50680.75
22nd Oct 2019 (Tue)690.00693.50683.00689.50

News about Bodycote (BOY)

Bodycote revenue up 1% as weaknesses in automotive, general industrial segments weigh

News - Wednesday, November 20, 2019

Thermal processing services company Bodycote reported a 1% rise in revenue for t......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered