Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 729.50p on 05-03-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,135.00 at 734.065p
Day's Volume: 0
Last Close: 729.50p
Open: 0.00p
ISIN: GB00B3FLWH99
Day's Range 0.00p - 0.00p
52wk Range: 449.60p - 803.00p
Market Capitalisation: £1.25b
VWAP: 0.00p
Shares in Issue: 171.81m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,135 734.065p SI Trade
Negotiated Trade
16:47:04 - 04-Mar-26
Sell* 2,821 729.50p SI Trade
16:35:19 - 04-Mar-26
Buy* 134,612 729.50p Suspected BUY Trade
16:35:19 - 04-Mar-26
Sell* 134 729.00p SI Trade
16:29:15 - 04-Mar-26
Unknown* 134 729.00p OTC Trade
16:29:15 - 04-Mar-26
Buy* 83 729.50p Automatic Execution
16:29:11 - 04-Mar-26
Buy* 91 729.50p Automatic Execution
16:29:11 - 04-Mar-26
Sell* 60 729.50p Automatic Execution
16:29:11 - 04-Mar-26
Sell* 8 729.50p Automatic Execution
16:29:11 - 04-Mar-26
Sell* 95 729.50p Automatic Execution
16:29:11 - 04-Mar-26
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 729.50 729.50 729.50 729.50 0
4th Mar 2026 (Wed) 730.50 739.00 718.50 729.50 292,183
3rd Mar 2026 (Tue) 761.50 761.50 720.50 721.00 322,241
2nd Mar 2026 (Mon) 803.00 803.00 761.00 772.50 193,863
27th Feb 2026 (Fri) 784.50 790.00 779.50 780.00 567,488
26th Feb 2026 (Thu) 790.00 790.00 771.00 777.00 151,451
25th Feb 2026 (Wed) 787.50 788.50 776.50 781.00 137,258
24th Feb 2026 (Tue) 784.50 790.50 781.50 785.50 150,565
23rd Feb 2026 (Mon) 775.50 790.00 772.50 785.00 157,692
20th Feb 2026 (Fri) 769.00 787.50 769.00 781.50 147,676
19th Feb 2026 (Thu) 778.00 780.50 768.50 774.50 335,652
18th Feb 2026 (Wed) 776.50 781.50 773.50 781.50 207,990
17th Feb 2026 (Tue) 796.00 796.00 763.50 774.00 180,712
16th Feb 2026 (Mon) 775.50 782.00 771.00 778.00 98,599
13th Feb 2026 (Fri) 769.00 776.00 760.50 775.50 203,037
12th Feb 2026 (Thu) 769.00 787.00 769.00 774.00 138,226
11th Feb 2026 (Wed) 793.00 793.00 770.50 784.00 253,987
10th Feb 2026 (Tue) 765.50 790.50 763.00 781.50 324,831
9th Feb 2026 (Mon) 773.00 773.00 755.00 767.50 138,781
6th Feb 2026 (Fri) 769.00 769.00 744.50 755.00 230,045
5th Feb 2026 (Thu) 758.50 769.00 749.50 756.00 308,438
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
27th Feb 2026 3:30 pm PRN Total Voting Rights
13th Feb 2026 8:00 am PRN Holding(s) in Company
10th Feb 2026 3:05 pm PRN Holding(s) in Company
10th Feb 2026 3:00 pm PRN Holding(s) in Company
2nd Feb 2026 7:00 am PRN Transaction in Own Shares
30th Jan 2026 7:00 am PRN Transaction in Own Shares
29th Jan 2026 7:00 am PRN Transaction in Own Shares
28th Jan 2026 7:00 am PRN Transaction in Own Shares
27th Jan 2026 7:00 am PRN Transaction in Own Shares
26th Jan 2026 9:00 am PRN Holding(s) in Company
See more Bodycote regulatory news

Bodycote (BOY) Share News

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Bodycote buys Spectrum Thermal Processing for USD8 million

16th Jan 2026 09:02

Bodycote PLC - Macclesfield, England-based thermal processing firm - Announces acquisition of Spectrum Thermal Processing, a Cranston, Rhode-Island based aerospace and defence focused heat treatment provider. The USD8 million acquisition increases Bodycote's exposure to the growing aerospace & defence market in North America, the company says. Bodycote adds: "In conjunction with the ongoing Optimise programme and the disposal of ten automotive and industrial focused sites in France, completed in November 2025, this acquisition demonstrates our ongoing focus on improving the quality of the group's portfolio and increasing exposure to structurally higher growth markets." Read More

LONDON BROKER RATINGS: UBS cuts Diageo; Goldman Sachs cuts NatWest

4th Dec 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Bodycote completes EUR22 million disposal of French facilities

21st Nov 2025 09:57

(Alliance News) - Bodycote PLC on Friday said it has completed the sale of 10 business sites to French asset manager Arcole. Read More

See more Bodycote news
FTSE 100 Latest
Value10,567.65
Change0.00

Login to your account

Forgot Password?

Not Registered