Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	950.00p on 18-09-2026 at 16:55:08
Change	-10.50p -1.09%
Buy	954.50p
Sell	952.00p

Last Trade:	Unknown 267.00 at 953.00p
Day's Volume:	1,077,338
Last Close:	950.00p
Open:	961.50p
ISIN:	GB00B3FLWH99

Day's Range	950.00p - 962.50p
52wk Range:	585.00p - 967.50p
Market Capitalisation:	£1.61b
VWAP:	951.27519p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Unknown*	267	953.00p	SI Trade	17:09:11 - 18-Sep-26
Unknown*	43,471	950.00p	SI Trade	16:46:44 - 18-Sep-26
Buy*	3,009	950.00p	Automatic Execution	16:36:33 - 18-Sep-26
Buy*	50,000	950.00p	Automatic Execution	16:36:33 - 18-Sep-26
Buy*	20	950.00p	SI Trade	16:35:12 - 18-Sep-26
Buy*	30	950.00p	SI Trade	16:35:12 - 18-Sep-26
Buy*	776,309	950.00p	Suspected BUY Trade	16:35:12 - 18-Sep-26
Sell*	2	953.50p	Automatic Execution	16:29:22 - 18-Sep-26
Sell*	490	954.00p	Automatic Execution	16:29:06 - 18-Sep-26
Sell*	23	954.00p	Automatic Execution	16:29:06 - 18-Sep-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	956.00	967.50	956.00	960.50	404,892
16th Sep 2026 (Wed)	948.00	953.00	944.00	953.00	727,910
15th Sep 2026 (Tue)	948.00	948.00	938.50	941.00	263,442
14th Sep 2026 (Mon)	939.00	941.00	936.00	939.00	882,911
11th Sep 2026 (Fri)	943.00	946.00	939.00	940.00	847,270
10th Sep 2026 (Thu)	945.00	947.00	943.00	943.50	686,832
9th Sep 2026 (Wed)	946.00	950.50	945.00	946.00	1,504,629
8th Sep 2026 (Tue)	946.00	947.50	943.50	946.00	1,586,797
7th Sep 2026 (Mon)	955.00	955.00	946.00	947.50	432,922
4th Sep 2026 (Fri)	952.50	953.00	948.50	948.50	849,286
3rd Sep 2026 (Thu)	957.00	957.00	950.50	952.50	1,092,545
2nd Sep 2026 (Wed)	946.00	958.00	946.00	956.00	2,905,880
1st Sep 2026 (Tue)	945.00	957.00	944.50	955.00	6,167,843
31st Aug 2026 (Mon)	913.00	913.00	913.00	913.00	0
28th Aug 2026 (Fri)	911.50	915.00	906.00	913.00	1,960,176
27th Aug 2026 (Thu)	910.00	927.50	907.00	911.50	557,799
26th Aug 2026 (Wed)	917.00	917.00	907.00	910.00	758,068
25th Aug 2026 (Tue)	914.50	914.50	905.00	905.00	596,374
24th Aug 2026 (Mon)	905.00	911.50	905.00	905.00	304,728
21st Aug 2026 (Fri)	919.00	919.00	908.50	908.50	109,999
20th Aug 2026 (Thu)	907.00	913.50	907.00	910.00	1,217,675
19th Aug 2026 (Wed)	911.00	914.00	904.50	907.50	367,590
18th Aug 2026 (Tue)	912.00	914.50	905.50	905.50	737,989

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
17th Sep 2026 3:47 pm	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC Replacement
17th Sep 2026 3:30 pm	RNS	Form 8.3 - Bodycote Plc - Amendment
17th Sep 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
17th Sep 2026 3:15 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Bodycote plc
17th Sep 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
17th Sep 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
17th Sep 2026 2:51 pm	RNS	Form 8.3 - BOY LN
17th Sep 2026 2:47 pm	RNS	Form 8.3 - Bodycote plc
17th Sep 2026 2:21 pm	RNS	Form 8.3 - BODYCOTE PLC
17th Sep 2026 1:36 pm	RNS	Form 8.3 - Bodycote plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01