Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	635.00p on 08-08-2025 at 07:21:12
Change	-1.00p -0.16%
Buy	636.50p
Sell	635.00p

Last Trade:	Sell 62.00 at 635.00p
Day's Volume:	424
Last Close:	636.00p
Open:	635.00p
ISIN:	GB00B3FLWH99

Day's Range	635.00p - 636.50p
52wk Range:	449.60p - 701.00p
Market Capitalisation:	£1.12b
VWAP:	635.92335p
Shares in Issue:	176.22m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	62	635.00p	Automatic Execution	08:18:50 - 08-Aug-25
Sell*	1	635.00p	Automatic Execution	08:18:47 - 08-Aug-25
Sell*	13	635.00p	Automatic Execution	08:18:47 - 08-Aug-25
Sell*	49	635.00p	Automatic Execution	08:18:47 - 08-Aug-25
Sell*	274	636.50p	Automatic Execution	08:18:45 - 08-Aug-25
Buy*	10	636.50p	Automatic Execution	08:18:45 - 08-Aug-25
Sell*	12	635.00p	Automatic Execution	08:18:39 - 08-Aug-25
Unknown*	0	638.00p	SI Trade	08:05:31 - 08-Aug-25
Unknown*	0	639.50p	SI Trade	08:01:16 - 08-Aug-25
Unknown*	3	623.50p	SI Trade	08:01:16 - 08-Aug-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	640.00	645.00	636.00	636.00	157,482
6th Aug 2025 (Wed)	632.50	640.00	631.00	638.50	132,498
5th Aug 2025 (Tue)	651.50	651.50	631.50	632.50	158,493
4th Aug 2025 (Mon)	630.50	638.00	627.00	632.00	189,340
1st Aug 2025 (Fri)	651.00	651.00	627.00	627.00	356,774
31st Jul 2025 (Thu)	645.00	651.00	635.50	636.50	219,668
30th Jul 2025 (Wed)	573.00	661.00	573.00	645.00	383,764
29th Jul 2025 (Tue)	574.50	578.00	572.50	572.50	386,641
28th Jul 2025 (Mon)	567.50	589.50	567.50	577.00	199,722
25th Jul 2025 (Fri)	587.00	587.00	581.50	582.00	135,998
24th Jul 2025 (Thu)	600.50	600.50	582.50	586.50	189,942
23rd Jul 2025 (Wed)	595.00	599.00	582.00	588.50	94,975
22nd Jul 2025 (Tue)	594.50	594.50	584.50	587.00	82,201
21st Jul 2025 (Mon)	607.50	607.50	590.00	598.50	307,462
18th Jul 2025 (Fri)	600.00	603.50	595.50	601.00	173,380
17th Jul 2025 (Thu)	590.50	597.00	589.50	596.00	108,013
16th Jul 2025 (Wed)	593.50	594.00	585.50	587.00	99,157
15th Jul 2025 (Tue)	600.00	604.50	594.00	595.00	115,329
14th Jul 2025 (Mon)	590.50	596.50	590.50	595.00	107,400
11th Jul 2025 (Fri)	603.50	604.00	592.00	594.50	135,511
10th Jul 2025 (Thu)	600.00	608.00	599.50	607.50	211,474
9th Jul 2025 (Wed)	598.50	613.00	596.00	597.00	196,582
8th Jul 2025 (Tue)	609.00	614.00	609.00	612.00	286,502

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
7th Aug 2025 7:00 am	PRN	Transaction in Own Shares
6th Aug 2025 7:00 am	PRN	Transaction in Own Shares
5th Aug 2025 4:31 pm	PRN	Holding(s) in Company
5th Aug 2025 7:00 am	PRN	Transaction in Own Shares
4th Aug 2025 7:00 am	PRN	Transaction in Own Shares
30th Jul 2025 3:51 pm	PRN	Holding(s) in Company
30th Jul 2025 7:15 am	PRN	Extension of Share Buyback Programme
30th Jul 2025 7:00 am	PRN	Bodycote plc - 2025 Interim Results
10th Jul 2025 4:26 pm	PRN	Holding(s) in Company
10th Jul 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value9,111.37

Change10.60