Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 956.00p on 02-09-2026 at 18:35:08
Change 1.00p 0.1%
Buy 955.50p
Sell 954.00p
Last Trade: Sell 217,215.00 at 956.00p
Day's Volume: 2,905,880
Last Close: 956.00p
Open: 946.00p
ISIN: GB00B3FLWH99
Day's Range 946.00p - 958.00p
52wk Range: 585.00p - 958.00p
Market Capitalisation: £1.62b
VWAP: 952.23511p
Shares in Issue: 169.33m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217,215 956.00p Uncrossing Trade
16:35:26 - 02-Sep-26
Buy* 348 955.00p SI Trade
16:29:35 - 02-Sep-26
Sell* 387 954.00p Automatic Execution
16:29:35 - 02-Sep-26
Sell* 270 954.00p Automatic Execution
16:29:35 - 02-Sep-26
Sell* 109 954.00p Automatic Execution
16:29:35 - 02-Sep-26
Sell* 91 954.00p Automatic Execution
16:29:35 - 02-Sep-26
Sell* 200 955.00p Automatic Execution
16:29:19 - 02-Sep-26
Sell* 270 955.00p Automatic Execution
16:29:15 - 02-Sep-26
Sell* 179 955.00p Automatic Execution
16:29:15 - 02-Sep-26
Sell* 200 955.00p Automatic Execution
16:29:15 - 02-Sep-26
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 946.00 958.00 946.00 956.00 2,905,880
1st Sep 2026 (Tue) 945.00 957.00 944.50 955.00 6,167,843
31st Aug 2026 (Mon) 913.00 913.00 913.00 913.00 0
28th Aug 2026 (Fri) 911.50 915.00 906.00 913.00 1,960,176
27th Aug 2026 (Thu) 910.00 927.50 907.00 911.50 557,799
26th Aug 2026 (Wed) 917.00 917.00 907.00 910.00 758,068
25th Aug 2026 (Tue) 914.50 914.50 905.00 905.00 596,374
24th Aug 2026 (Mon) 905.00 911.50 905.00 905.00 304,728
21st Aug 2026 (Fri) 919.00 919.00 908.50 908.50 109,999
20th Aug 2026 (Thu) 907.00 913.50 907.00 910.00 1,217,675
19th Aug 2026 (Wed) 911.00 914.00 904.50 907.50 367,590
18th Aug 2026 (Tue) 912.00 914.50 905.50 905.50 737,989
17th Aug 2026 (Mon) 915.50 917.50 911.50 912.00 508,410
14th Aug 2026 (Fri) 915.50 915.50 909.50 914.50 360,598
13th Aug 2026 (Thu) 935.00 935.00 907.00 910.00 1,534,177
12th Aug 2026 (Wed) 912.50 915.50 909.00 909.00 3,294,303
11th Aug 2026 (Tue) 912.00 918.00 910.00 912.50 418,325
10th Aug 2026 (Mon) 919.50 919.50 907.50 910.50 672,935
7th Aug 2026 (Fri) 911.50 917.50 907.00 914.50 1,621,775
6th Aug 2026 (Thu) 925.00 927.50 911.50 914.00 5,515,954
5th Aug 2026 (Wed) 756.50 927.50 756.00 923.00 2,608,755
4th Aug 2026 (Tue) 735.00 760.50 730.50 750.00 441,729
3rd Aug 2026 (Mon) 736.50 738.00 724.50 732.50 244,690
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
2nd Sep 2026 4:22 pm PRN Suspension of Share Buyback Programme
2nd Sep 2026 3:23 pm RNS Form 8.5 (EPT/RI) - Replacement of Bodycote plc
2nd Sep 2026 3:20 pm RNS Form 8.3 - Bodycote plc
2nd Sep 2026 3:00 pm RNS Form 8.3 - BODYCOTE PLC
2nd Sep 2026 3:00 pm RNS Form 8.3 - Bodycote plc
2nd Sep 2026 2:58 pm RNS Form 8.3 - Bodycote plc
2nd Sep 2026 2:53 pm RNS Form 8.3 - BOY LN
2nd Sep 2026 2:52 pm RNS Form 8.3 - Bodycote plc
2nd Sep 2026 2:22 pm RNS Form 8.3 - BODYCOTE PLC
2nd Sep 2026 12:50 pm RNS Form 8.3 - Bodycote PLC
See more Bodycote regulatory news

Bodycote (BOY) Share News

Bodycote suspends GBP80 million buyback after accepting Veritas offer

2nd Sep 2026 19:08

(Alliance News) - Bodycote PLC on Wednesday afternoon announced the suspension of its share buyback programme, in light of its agreeing to a takeover offer from Veritas Capital Fund Management LLC. Read More

LONDON MARKET CLOSE: Stocks fall as borrowing costs hit 28-year high

1st Sep 2026 17:05

(Alliance News) - Stock prices in London closed lower on Tuesday as government bond yields soared on the back of rising oil prices, reigniting worries over inflation. Read More

Bodycote agrees GBP1.65 billion Veritas bid as rival CVC mulls options

1st Sep 2026 11:37

(Alliance News) - Bodycote PLC on Tuesday accepted a GBP1.65 billion offer from Veritas Capital Fund Management LLC, while a potential rival suitor said it is "considering its position". Read More

WINNERS & LOSERS: Oil majors rise, miners slide on lower metals prices

1st Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: Shares fall as US-Iran tensions flare up

1st Sep 2026 09:21

(Alliance News) - Stock prices in London opened lower on Tuesday, despite gains for oil majors and Reckitt Benckiser, as renewed US-Iran tensions and rising Treasury yields weighed on sentiment. Read More

See more Bodycote news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered