Bodycote Share Price (BOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 738.50on 20-09-2019 at 10:52:30
Change -3.50 -0.47%
Buy 740.00
Sell 738.00
Buy / Sell BOY Shares
Sponsored Financial Content
Last Trade: Sell 125 at 738.50p
Day's Volume: 66,347
Last Close: 742.00p
Open: 747.50p
ISIN: GB00B3FLWH99
Day's Range 735.00p - 747.50p
52wk Range: 646.00p - 938.50p
Market Capitalisation: £1,414m
VWAP: 741.075p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*125738.50Automatic Execution
10:52:15 - 20-Sep-19
Sell*17738.50Automatic Execution
10:52:08 - 20-Sep-19
Buy*75738.50Automatic Execution
10:51:46 - 20-Sep-19
Buy*90738.00Automatic Execution
10:51:46 - 20-Sep-19
Buy*250737.50Automatic Execution
10:51:46 - 20-Sep-19
Sell*10736.50Automatic Execution
10:51:26 - 20-Sep-19
Sell*180736.50Automatic Execution
10:51:25 - 20-Sep-19
Buy*282735.50Automatic Execution
10:51:25 - 20-Sep-19
Buy*626735.50Automatic Execution
10:51:25 - 20-Sep-19
Buy*250735.50Automatic Execution
10:51:25 - 20-Sep-19

Share Price History for Bodycote

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)749.50749.50738.50742.50
16th Sep 2019 (Mon)760.00760.00746.00746.50
13th Sep 2019 (Fri)756.00760.50752.50758.00
12th Sep 2019 (Thu)766.50766.50747.50752.00
11th Sep 2019 (Wed)739.50762.00734.50760.00
10th Sep 2019 (Tue)722.00735.00722.00734.00
9th Sep 2019 (Mon)733.50733.50716.50720.00
6th Sep 2019 (Fri)698.00722.00698.00721.50
5th Sep 2019 (Thu)712.50717.00699.00700.50
4th Sep 2019 (Wed)719.50719.50709.50712.50
3rd Sep 2019 (Tue)715.00715.00699.50705.25
2nd Sep 2019 (Mon)718.50718.50704.50707.75
30th Aug 2019 (Fri)705.00718.00705.00712.00
29th Aug 2019 (Thu)701.50708.00700.50703.25
28th Aug 2019 (Wed)705.50705.50692.50703.25
27th Aug 2019 (Tue)690.00703.50690.00700.75
26th Aug 2019 (Mon)00.000.00697.00
23rd Aug 2019 (Fri)698.00704.00694.50690.00
22nd Aug 2019 (Thu)692.50695.00685.00690.00
21st Aug 2019 (Wed)664.00692.50664.00691.00
20th Aug 2019 (Tue)674.00679.50664.00665.00

News about Bodycote (BOY)

FTSE 100 Latest
Value7,353.38
Change-3.04


Login to your account

Forgot Password?

Not Registered