Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 704.50p on 20-04-2026 at 14:00:09
Change -17.00p -2.36%
Buy 705.50p
Sell 703.50p
Last Trade: Sell 328.00 at 704.50p
Day's Volume: 52,824
Last Close: 721.50p
Open: 714.00p
ISIN: GB00B3FLWH99
Day's Range 702.50p - 716.50p
52wk Range: 449.60p - 803.00p
Market Capitalisation: £1.21b
VWAP: 705.53636p
Shares in Issue: 171.17m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 328 704.50p Automatic Execution
14:57:36 - 20-Apr-26
Sell* 210 704.50p Automatic Execution
14:57:36 - 20-Apr-26
Sell* 588 705.00p Automatic Execution
14:57:36 - 20-Apr-26
Sell* 258 705.00p Automatic Execution
14:57:36 - 20-Apr-26
Sell* 292 705.00p Automatic Execution
14:57:36 - 20-Apr-26
Buy* 299 705.50p Automatic Execution
14:56:56 - 20-Apr-26
Buy* 150 705.50p Automatic Execution
14:56:56 - 20-Apr-26
Sell* 489 704.50p Automatic Execution
14:52:40 - 20-Apr-26
Sell* 160 705.00p Automatic Execution
14:52:40 - 20-Apr-26
Sell* 86 705.00p Automatic Execution
14:52:40 - 20-Apr-26
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 700.00 728.50 695.50 721.50 153,851
16th Apr 2026 (Thu) 691.00 703.00 691.00 700.00 188,731
15th Apr 2026 (Wed) 698.00 699.50 688.00 691.50 525,149
14th Apr 2026 (Tue) 687.50 705.00 687.50 697.00 299,806
13th Apr 2026 (Mon) 679.50 687.00 679.00 684.50 369,349
10th Apr 2026 (Fri) 662.00 696.50 662.00 691.00 647,998
9th Apr 2026 (Thu) 698.00 698.00 670.00 679.00 205,080
8th Apr 2026 (Wed) 736.50 736.50 640.00 682.00 405,876
7th Apr 2026 (Tue) 620.00 643.00 620.00 629.00 276,168
6th Apr 2026 (Mon) 632.00 632.00 632.00 632.00 0
3rd Apr 2026 (Fri) 632.00 632.00 632.00 632.00 0
2nd Apr 2026 (Thu) 640.00 640.00 621.00 632.00 153,906
1st Apr 2026 (Wed) 623.00 643.00 613.00 640.00 469,542
31st Mar 2026 (Tue) 607.50 619.50 606.50 610.50 490,803
30th Mar 2026 (Mon) 596.50 608.50 593.00 608.50 486,518
27th Mar 2026 (Fri) 632.50 635.00 609.00 609.00 399,474
26th Mar 2026 (Thu) 627.50 640.00 627.50 631.00 253,133
25th Mar 2026 (Wed) 624.00 655.50 624.00 640.00 234,825
24th Mar 2026 (Tue) 634.50 642.00 624.00 642.00 238,490
23rd Mar 2026 (Mon) 604.50 645.00 599.50 634.50 272,132
20th Mar 2026 (Fri) 631.50 631.50 612.50 617.00 663,569
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
17th Apr 2026 8:00 am PRN Holding(s) in Company
16th Apr 2026 9:05 am PRN Annual Financial Report
13th Apr 2026 7:00 am PRN Transaction in Own Shares
7th Apr 2026 7:00 am PRN Transaction in Own Shares
30th Mar 2026 7:00 am PRN Transaction in Own Shares
27th Mar 2026 1:49 pm PRN Director/PDMR Shareholding
27th Mar 2026 7:00 am PRN Directorate change
25th Mar 2026 1:13 pm PRN Director/PDMR Shareholding
25th Mar 2026 1:10 pm PRN Director/PDMR Shareholding
23rd Mar 2026 7:00 am PRN Transaction in Own Shares
See more Bodycote regulatory news

Bodycote (BOY) Share News

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Halma sees strong growth; Informa 2025 earnings rise

12th Mar 2026 07:59

(Alliance News) - Brent crude surged back above the USD100 mark after fresh attacks on cargo ships in the Gulf heightened supply fears. Read More

Bodycote profit jumps in 2025; launches GBP80 million buyback

11th Mar 2026 11:20

(Alliance News) - Bodycote PLC on Wednesday posted strong annual profit gains, despite a weaker top line, and expressed optimism around revenue and margin improvements for 2026. Read More

See more Bodycote news
FTSE 100 Latest
Value10,622.08
Change-45.55

Login to your account

Forgot Password?

Not Registered