Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	917.50p on 09-11-2026 at 19:05:08
Change	0.50p 0.05%
Buy	917.00p
Sell	916.50p

Last Trade:	Sell 73,186.00 at 917.50p
Day's Volume:	1,005,209
Last Close:	917.50p
Open:	917.00p
ISIN:	GB00B3FLWH99

Day's Range	916.50p - 918.50p
52wk Range:	585.00p - 967.50p
Market Capitalisation:	£1.55b
VWAP:	917.09521p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	73,186	917.50p	Uncrossing Trade	16:35:17 - 09-Nov-26
Buy*	1	917.00p	Automatic Execution	16:21:55 - 09-Nov-26
Buy*	76	917.00p	Automatic Execution	16:21:55 - 09-Nov-26
Buy*	1,305	917.00p	Automatic Execution	16:21:55 - 09-Nov-26
Buy*	307	917.00p	Automatic Execution	16:21:55 - 09-Nov-26
Buy*	1	917.00p	Automatic Execution	16:21:55 - 09-Nov-26
Buy*	989	917.00p	Automatic Execution	16:21:55 - 09-Nov-26
Buy*	942	917.00p	Automatic Execution	16:21:55 - 09-Nov-26
Buy*	15	917.00p	Automatic Execution	16:21:00 - 09-Nov-26
Buy*	1,323	917.00p	Automatic Execution	16:21:00 - 09-Nov-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	917.00	918.50	916.50	917.50	1,005,209
6th Nov 2026 (Fri)	917.00	918.50	917.00	917.00	200,312
5th Nov 2026 (Thu)	918.00	919.00	917.50	917.50	636,255
4th Nov 2026 (Wed)	916.50	918.00	916.00	918.00	622,579
3rd Nov 2026 (Tue)	916.00	917.00	916.00	917.00	603,465
2nd Nov 2026 (Mon)	917.00	917.00	915.50	916.50	1,396,774
30th Oct 2026 (Fri)	910.50	916.00	910.50	915.50	376,744
29th Oct 2026 (Thu)	915.50	916.50	915.50	916.00	313,112
28th Oct 2026 (Wed)	915.00	916.50	915.00	916.00	3,057,636
27th Oct 2026 (Tue)	915.00	916.00	915.00	916.00	1,601,074
26th Oct 2026 (Mon)	910.00	916.00	909.50	915.00	1,737,726
23rd Oct 2026 (Fri)	910.50	910.50	910.00	910.00	2,723,697
22nd Oct 2026 (Thu)	910.00	910.50	910.00	910.00	1,976,374
21st Oct 2026 (Wed)	909.50	910.50	909.50	910.00	3,015,600
20th Oct 2026 (Tue)	910.50	910.50	909.50	909.50	655,645
19th Oct 2026 (Mon)	910.00	910.50	909.50	909.50	377,054
16th Oct 2026 (Fri)	910.50	910.50	910.00	910.00	4,410,244
15th Oct 2026 (Thu)	910.00	910.50	909.00	909.50	1,493,540
14th Oct 2026 (Wed)	910.50	910.50	910.00	910.00	2,278,118
13th Oct 2026 (Tue)	912.50	912.50	910.00	910.00	1,534,194
12th Oct 2026 (Mon)	912.00	912.00	910.50	911.00	2,253,553
9th Oct 2026 (Fri)	911.00	911.00	910.00	910.50	4,770,450

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
6th Nov 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
6th Nov 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
6th Nov 2026 1:35 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote plc
6th Nov 2026 1:25 pm	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC
6th Nov 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - BODYCOTE PLC
6th Nov 2026 11:45 am	RNS	Form 8.3 - Bodycote plc
6th Nov 2026 11:35 am	RNS	Form 8.3 - Bodycote PLC
6th Nov 2026 9:26 am	RNS	Form 8.5 (EPT/NON-RI) Bodycote Plc
6th Nov 2026 8:00 am	PRN	Holding(s) in Company
5th Nov 2026 3:35 pm	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC Replacement

See more Bodycote regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93