Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	913.00p on 28-08-2026 at 17:55:08
Change	1.50p 0.16%
Buy	908.50p
Sell	906.00p

Last Trade:	Unknown 204,151.00 at 913.00p
Day's Volume:	1,960,176
Last Close:	913.00p
Open:	911.50p
ISIN:	GB00B3FLWH99

Day's Range	906.00p - 915.00p
52wk Range:	585.00p - 935.00p
Market Capitalisation:	£1.55b
VWAP:	910.61286p
Shares in Issue:	169.38m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Unknown*	204,151	913.00p	SI Trade	16:38:57 - 28-Aug-26
Buy*	789	913.00p	SI Trade	16:35:20 - 28-Aug-26
Buy*	1,367	913.00p	SI Trade	16:35:20 - 28-Aug-26
Buy*	1,428	913.00p	SI Trade	16:35:20 - 28-Aug-26
Buy*	2,521	913.00p	SI Trade	16:35:20 - 28-Aug-26
Buy*	1,081	913.00p	SI Trade	16:35:20 - 28-Aug-26
Buy*	31	913.00p	SI Trade	16:35:20 - 28-Aug-26
Buy*	4,553	913.00p	SI Trade	16:35:20 - 28-Aug-26
Buy*	162	913.00p	SI Trade	16:35:20 - 28-Aug-26
Buy*	14	913.00p	SI Trade	16:35:20 - 28-Aug-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	910.00	927.50	907.00	911.50	557,799
26th Aug 2026 (Wed)	917.00	917.00	907.00	910.00	758,068
25th Aug 2026 (Tue)	914.50	914.50	905.00	905.00	596,374
24th Aug 2026 (Mon)	905.00	911.50	905.00	905.00	304,728
21st Aug 2026 (Fri)	919.00	919.00	908.50	908.50	109,999
20th Aug 2026 (Thu)	907.00	913.50	907.00	910.00	1,217,675
19th Aug 2026 (Wed)	911.00	914.00	904.50	907.50	367,590
18th Aug 2026 (Tue)	912.00	914.50	905.50	905.50	737,989
17th Aug 2026 (Mon)	915.50	917.50	911.50	912.00	508,410
14th Aug 2026 (Fri)	915.50	915.50	909.50	914.50	360,598
13th Aug 2026 (Thu)	935.00	935.00	907.00	910.00	1,534,177
12th Aug 2026 (Wed)	912.50	915.50	909.00	909.00	3,294,303
11th Aug 2026 (Tue)	912.00	918.00	910.00	912.50	418,325
10th Aug 2026 (Mon)	919.50	919.50	907.50	910.50	672,935
7th Aug 2026 (Fri)	911.50	917.50	907.00	914.50	1,621,775
6th Aug 2026 (Thu)	925.00	927.50	911.50	914.00	5,515,954
5th Aug 2026 (Wed)	756.50	927.50	756.00	923.00	2,608,755
4th Aug 2026 (Tue)	735.00	760.50	730.50	750.00	441,729
3rd Aug 2026 (Mon)	736.50	738.00	724.50	732.50	244,690
31st Jul 2026 (Fri)	734.50	743.50	722.50	722.50	443,497
30th Jul 2026 (Thu)	720.00	736.00	709.50	731.50	276,797
29th Jul 2026 (Wed)	711.50	723.50	679.00	723.50	987,770
28th Jul 2026 (Tue)	698.50	714.00	675.00	690.00	711,646

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
27th Aug 2026 3:24 pm	RNS	Form 8.3 - BODYCOTE PLC
27th Aug 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
27th Aug 2026 3:13 pm	RNS	Form 8.3 - Bodycote plc
27th Aug 2026 3:04 pm	RNS	Form 8.3 - Bodycote plc
27th Aug 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
27th Aug 2026 2:43 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote plc
27th Aug 2026 2:38 pm	RNS	Form 8.3 - BOY LN
27th Aug 2026 1:19 pm	RNS	Form 8.3 - Bodycote plc
27th Aug 2026 11:59 am	RNS	Form 8.5 (EPT/RI) - Bodycote PLC
27th Aug 2026 10:30 am	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC

See more Bodycote regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72