Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bodycote Share Price (BOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 948.50on 23-02-2018 at 16:30:00
Change 0.00 3.60%
Buy 948.00
Sell 947.50
Buy / Sell BOY Shares
Last Trade: Buy 6,130 at 948.543p
Day's Volume: 1,012,439
Last Close: 948.50p
Open: 919.00p
ISIN: GB00B3FLWH99
Day's Range 917.00p - 950.50p
52wk Range: 700.00p - 1,043.00p
Market Capitalisation: £1,816m
VWAP: 0.00p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,130948.54318:38:30 - 23-Feb-18
Sell*13,296930.2118:38:20 - 23-Feb-18
Sell*55936.57617:52:28 - 23-Feb-18
Sell*55921.53617:52:16 - 23-Feb-18
Sell*9,192944.39117:48:52 - 23-Feb-18
Sell*2,704944.41717:06:01 - 23-Feb-18
Sell*23942.17317:06:01 - 23-Feb-18
Sell*6,351946.64217:00:03 - 23-Feb-18
Sell*474931.79316:58:18 - 23-Feb-18
Sell*2,121930.1316:57:58 - 23-Feb-18

Share Price History for Bodycote

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)919.00950.50917.00948.501,063,591
22nd Feb 2018 (Thu)921.50932.00912.00915.50449,803
21st Feb 2018 (Wed)932.00932.50917.00929.50296,125
20th Feb 2018 (Tue)916.00935.50914.50933.50440,052
19th Feb 2018 (Mon)929.00931.50909.50910.50348,318
16th Feb 2018 (Fri)933.00935.00919.50935.00277,813
15th Feb 2018 (Thu)908.50947.00904.00927.50807,996
14th Feb 2018 (Wed)888.50892.50866.50887.50291,241
13th Feb 2018 (Tue)892.00894.00877.00880.00323,225
12th Feb 2018 (Mon)893.00901.00877.50889.50450,225
9th Feb 2018 (Fri)895.00909.50873.50880.50754,823
8th Feb 2018 (Thu)929.50942.50904.50908.50796,802
7th Feb 2018 (Wed)898.50936.50891.50935.50517,460
6th Feb 2018 (Tue)903.00908.50892.00896.50269,649
5th Feb 2018 (Mon)952.00952.00917.00923.00411,850
2nd Feb 2018 (Fri)970.00970.00955.00956.50237,430
1st Feb 2018 (Thu)969.00975.50964.50970.00205,465
31st Jan 2018 (Wed)980.00980.00960.00967.00239,116
30th Jan 2018 (Tue)969.50979.50968.00973.00368,095
29th Jan 2018 (Mon)980.00986.50967.50969.50261,733
26th Jan 2018 (Fri)969.00980.50960.50977.00362,481
25th Jan 2018 (Thu)961.00977.25950.00966.50268,423

News about Bodycote (BOY)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered