Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	573.00p on 26-03-2025 at 12:00:06
Change	3.00p 0.53%
Buy	573.00p
Sell	572.00p
Buy / Sell BOY Shares

Last Trade:	Buy 20.00 at 573.00p
Day's Volume:	61,371
Last Close:	570.00p
Open:	572.00p
ISIN:	GB00B3FLWH99

Day's Range	568.00p - 574.00p
52wk Range:	520.00p - 774.00p
Market Capitalisation:	£1,033m
VWAP:	571.89893p
Shares in Issue:	180m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	20	573.00p	Automatic Execution	12:00:00 - 26-Mar-25
Buy*	67	573.00p	Automatic Execution	12:00:00 - 26-Mar-25
Buy*	15	573.00p	Automatic Execution	12:00:00 - 26-Mar-25
Buy*	75	573.00p	Automatic Execution	12:00:00 - 26-Mar-25
Buy*	8	573.00p	Automatic Execution	12:00:00 - 26-Mar-25
Buy*	76	573.00p	Automatic Execution	12:00:00 - 26-Mar-25
Buy*	87	573.00p	Automatic Execution	12:00:00 - 26-Mar-25
Buy*	91	573.00p	Automatic Execution	12:00:00 - 26-Mar-25
Buy*	86	573.00p	Automatic Execution	12:00:00 - 26-Mar-25
Buy*	586	573.00p	Automatic Execution	12:00:00 - 26-Mar-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	572.00	574.00	568.00	570.00	61,371
25th Mar 2025 (Tue)	556.00	573.00	556.00	570.00	259,835
24th Mar 2025 (Mon)	552.00	570.00	552.00	567.00	193,647
21st Mar 2025 (Fri)	555.00	571.00	555.00	566.00	650,186
20th Mar 2025 (Thu)	567.00	579.00	563.00	566.00	484,484
19th Mar 2025 (Wed)	595.00	595.00	571.00	576.00	374,795
18th Mar 2025 (Tue)	603.00	604.00	576.00	576.00	324,350
17th Mar 2025 (Mon)	597.00	608.00	597.00	599.00	336,097
14th Mar 2025 (Fri)	520.00	606.00	520.00	606.00	1,012,179
13th Mar 2025 (Thu)	662.00	662.00	637.00	637.00	248,160
12th Mar 2025 (Wed)	629.00	658.00	629.00	654.00	352,244
11th Mar 2025 (Tue)	667.00	667.00	641.00	641.00	277,755
10th Mar 2025 (Mon)	666.00	666.00	646.00	650.00	177,108
7th Mar 2025 (Fri)	665.00	665.00	651.00	658.00	316,501
6th Mar 2025 (Thu)	644.00	673.00	643.00	667.00	345,514
5th Mar 2025 (Wed)	620.00	645.00	620.00	639.00	646,979
4th Mar 2025 (Tue)	662.00	662.00	616.00	616.00	364,309
3rd Mar 2025 (Mon)	656.00	656.00	642.00	644.00	165,986
28th Feb 2025 (Fri)	638.00	645.00	635.00	641.00	479,933
27th Feb 2025 (Thu)	667.00	667.00	639.00	643.00	118,128
26th Feb 2025 (Wed)	645.00	656.00	645.00	651.00	303,221

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
25th Mar 2025 7:00 am	PRN	Transaction in Own Shares
24th Mar 2025 3:18 pm	PRN	Director Declaration
24th Mar 2025 3:14 pm	PRN	Director/PDMR Shareholding
24th Mar 2025 2:59 pm	PRN	Director/PDMR Shareholding
24th Mar 2025 7:00 am	PRN	Transaction in Own Shares
21st Mar 2025 12:40 pm	PRN	Holding(s) in Company
21st Mar 2025 7:00 am	PRN	Transaction in Own Shares
20th Mar 2025 7:00 am	PRN	Transaction in Own Shares
19th Mar 2025 7:00 am	PRN	Transaction in Own Shares
18th Mar 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value8,682.06

Change18.26