| Price | 625.00p on 20-12-2024 at 17:36:46 |
|---|---|
| Change | -7.00p -1.11% |
| Buy | 628.00p |
| Sell | 625.00p |
| Buy / Sell BOY Shares | |
| Last Trade: | Unknown 92,318.00 at 625.00p |
| Day's Volume: | 1,061,984 |
| Last Close: | 625.00p |
| Open: | 639.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 625.00p - 639.00p |
| 52wk Range: | 536.00p - 774.00p |
| Market Capitalisation: | £1,133m |
| VWAP: | 625.53124p |
| Shares in Issue: | 181m |
Recent Trades History Bodycote (BOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92,318 | 625.00p | Negotiated Trade |
16:36:46 - 20-Dec-24 |
| Buy* | 18,646 | 625.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 5,469 | 624.95p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Buy* | 1,460 | 627.211p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Sell* | 9,538 | 625.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 27,746 | 625.00p | Negotiated Trade |
16:36:46 - 20-Dec-24 |
| Sell* | 266 | 625.00p | SI Trade |
16:35:21 - 20-Dec-24 |
| Sell* | 661,797 | 625.00p | Uncrossing Trade |
16:35:21 - 20-Dec-24 |
| Sell* | 118 | 627.00p | Automatic Execution |
16:28:57 - 20-Dec-24 |
| Sell* | 253 | 627.00p | Automatic Execution |
16:28:57 - 20-Dec-24 |
