| Price | 564.00p on 18-06-2025 at 16:40:05 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 565.00p |
| Sell | 563.50p |
| Buy / Sell BOY Shares | |
| Last Trade: | Buy 76,022.00 at 564.00p |
| Day's Volume: | 149,652 |
| Last Close: | 564.00p |
| Open: | 563.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 559.00p - 565.00p |
| 52wk Range: | 449.60p - 736.00p |
| Market Capitalisation: | £993m |
| VWAP: | 562.89402p |
| Shares in Issue: | 176m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,022 | 564.00p | Suspected BUY Trade |
16:35:18 - 18-Jun-25 |
| Sell* | 2 | 563.50p | SI Trade |
16:28:41 - 18-Jun-25 |
| Sell* | 570 | 564.00p | Automatic Execution |
16:27:03 - 18-Jun-25 |
| Buy* | 161 | 564.00p | Automatic Execution |
16:27:03 - 18-Jun-25 |
| Buy* | 47 | 564.00p | Automatic Execution |
16:25:34 - 18-Jun-25 |
| Sell* | 204 | 563.50p | Automatic Execution |
16:25:21 - 18-Jun-25 |
| Sell* | 355 | 563.50p | Automatic Execution |
16:25:21 - 18-Jun-25 |
| Buy* | 242 | 563.50p | Automatic Execution |
16:25:09 - 18-Jun-25 |
| Buy* | 86 | 563.50p | Automatic Execution |
16:25:09 - 18-Jun-25 |
| Sell* | 86 | 563.00p | Automatic Execution |
16:25:09 - 18-Jun-25 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 13th Jun 2025 9:00 am | PRN | Change of Adviser |
| 13th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 6th Jun 2025 3:51 pm | PRN | Holding(s) in Company |
| 6th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
