Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	697.00p on 17-07-2026 at 17:35:09
Change	9.50p 1.38%
Buy	694.00p
Sell	692.00p

Last Trade:	Buy 163,591.00 at 697.00p
Day's Volume:	905,776
Last Close:	697.00p
Open:	699.00p
ISIN:	GB00B3FLWH99

Day's Range	679.00p - 699.00p
52wk Range:	567.50p - 845.00p
Market Capitalisation:	£1.18b
VWAP:	689.13734p
Shares in Issue:	169.71m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	163,591	697.00p	Suspected BUY Trade	16:35:25 - 17-Jul-26
Buy*	150	692.50p	Automatic Execution	16:29:20 - 17-Jul-26
Buy*	19	693.00p	Automatic Execution	16:29:20 - 17-Jul-26
Buy*	53	693.00p	Automatic Execution	16:29:20 - 17-Jul-26
Buy*	97	693.00p	Automatic Execution	16:29:20 - 17-Jul-26
Sell*	569	692.50p	Automatic Execution	16:29:09 - 17-Jul-26
Sell*	215	692.50p	Automatic Execution	16:29:09 - 17-Jul-26
Buy*	130	692.50p	Automatic Execution	16:27:41 - 17-Jul-26
Buy*	130	692.00p	Automatic Execution	16:27:41 - 17-Jul-26
Sell*	100	692.00p	Automatic Execution	16:27:41 - 17-Jul-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	657.00	694.00	657.00	687.50	981,983
15th Jul 2026 (Wed)	654.00	672.00	654.00	667.00	635,751
14th Jul 2026 (Tue)	670.00	670.00	646.50	655.50	153,780
13th Jul 2026 (Mon)	646.00	657.00	640.00	657.00	532,271
10th Jul 2026 (Fri)	659.00	659.00	643.00	648.00	999,633
9th Jul 2026 (Thu)	651.00	651.00	640.50	644.50	189,079
8th Jul 2026 (Wed)	648.50	648.50	624.50	637.00	231,308
7th Jul 2026 (Tue)	641.50	672.50	641.50	647.50	253,137
6th Jul 2026 (Mon)	670.00	670.00	651.50	661.00	300,178
3rd Jul 2026 (Fri)	664.00	674.50	664.00	665.50	229,313
2nd Jul 2026 (Thu)	667.00	668.50	655.00	660.00	613,133
1st Jul 2026 (Wed)	664.00	674.00	659.50	666.00	478,188
30th Jun 2026 (Tue)	695.50	695.50	664.00	664.00	442,931
29th Jun 2026 (Mon)	694.50	699.00	676.00	677.00	249,324
26th Jun 2026 (Fri)	691.50	693.00	677.00	685.50	219,436
25th Jun 2026 (Thu)	702.50	703.50	692.50	693.00	294,734
24th Jun 2026 (Wed)	712.00	712.00	688.00	702.50	138,001
23rd Jun 2026 (Tue)	735.00	735.00	690.00	703.50	210,063
22nd Jun 2026 (Mon)	714.00	717.00	701.50	714.50	309,242
19th Jun 2026 (Fri)	728.00	728.00	703.50	711.50	532,607
18th Jun 2026 (Thu)	715.00	721.50	709.00	719.00	393,122
17th Jun 2026 (Wed)	712.00	720.00	711.50	715.00	388,901

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
16th Jul 2026 8:00 am	PRN	Holding(s) in Company
13th Jul 2026 7:00 am	PRN	Transaction in Own Shares
6th Jul 2026 9:38 am	PRN	Holding(s) in Company
6th Jul 2026 7:00 am	PRN	Transaction in Own Shares
29th Jun 2026 7:00 am	PRN	Transaction in Own Shares
22nd Jun 2026 4:19 pm	PRN	Holding(s) in Company
22nd Jun 2026 7:00 am	PRN	Transaction in Own Shares
18th Jun 2026 3:23 pm	PRN	Holding(s) in Company
17th Jun 2026 4:21 pm	PRN	Holding(s) in Company
17th Jun 2026 12:31 pm	PRN	Holding(s) in Company

See more Bodycote regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13