Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	915.50p on 30-10-2026 at 16:35:15
Change	-0.50p -0.05%
Buy	916.00p
Sell	915.50p

Last Trade:	Sell 235,642.00 at 915.50p
Day's Volume:	376,744
Last Close:	915.50p
Open:	910.50p
ISIN:	GB00B3FLWH99

Day's Range	910.50p - 916.00p
52wk Range:	585.00p - 967.50p
Market Capitalisation:	£1.55b
VWAP:	915.1996p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	235,642	915.50p	Uncrossing Trade	16:35:02 - 30-Oct-26
Sell*	278	915.50p	Automatic Execution	16:19:52 - 30-Oct-26
Sell*	82	915.50p	Automatic Execution	16:05:16 - 30-Oct-26
Sell*	861	915.50p	Automatic Execution	15:53:05 - 30-Oct-26
Unknown*	440	915.50p	OTC Trade	15:49:17 - 30-Oct-26
Sell*	5	915.50p	Automatic Execution	15:25:47 - 30-Oct-26
Buy*	3	916.00p	SI Trade	15:19:34 - 30-Oct-26
Sell*	6	915.625p	Ordinary	15:11:47 - 30-Oct-26
Unknown*	0	916.00p	SI Trade	15:10:38 - 30-Oct-26
Sell*	315	915.50p	Automatic Execution	15:00:54 - 30-Oct-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	910.50	916.00	910.50	915.50	376,744
29th Oct 2026 (Thu)	915.50	916.50	915.50	916.00	313,112
28th Oct 2026 (Wed)	915.00	916.50	915.00	916.00	3,057,636
27th Oct 2026 (Tue)	915.00	916.00	915.00	916.00	1,601,074
26th Oct 2026 (Mon)	910.00	916.00	909.50	915.00	1,737,726
23rd Oct 2026 (Fri)	910.50	910.50	910.00	910.00	2,723,697
22nd Oct 2026 (Thu)	910.00	910.50	910.00	910.00	1,976,374
21st Oct 2026 (Wed)	909.50	910.50	909.50	910.00	3,015,600
20th Oct 2026 (Tue)	910.50	910.50	909.50	909.50	655,645
19th Oct 2026 (Mon)	910.00	910.50	909.50	909.50	377,054
16th Oct 2026 (Fri)	910.50	910.50	910.00	910.00	4,410,244
15th Oct 2026 (Thu)	910.00	910.50	909.00	909.50	1,493,540
14th Oct 2026 (Wed)	910.50	910.50	910.00	910.00	2,278,118
13th Oct 2026 (Tue)	912.50	912.50	910.00	910.00	1,534,194
12th Oct 2026 (Mon)	912.00	912.00	910.50	911.00	2,253,553
9th Oct 2026 (Fri)	911.00	911.00	910.00	910.50	4,770,450
8th Oct 2026 (Thu)	910.00	911.50	910.00	910.00	265,184
7th Oct 2026 (Wed)	910.00	910.50	910.00	910.50	643,886
6th Oct 2026 (Tue)	911.00	911.00	910.00	910.00	357,994
5th Oct 2026 (Mon)	912.00	912.00	910.00	910.50	282,375
2nd Oct 2026 (Fri)	910.00	911.50	910.00	910.50	881,810
1st Oct 2026 (Thu)	909.50	912.00	909.50	909.50	2,850,106
30th Sep 2026 (Wed)	920.00	920.50	917.00	917.00	1,270,742

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
29th Oct 2026 4:47 pm	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC Replacement
29th Oct 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
29th Oct 2026 2:04 pm	PRN	Holding(s) in Company
29th Oct 2026 1:37 pm	PRN	Holding(s) in Company
29th Oct 2026 1:19 pm	RNS	Form 8.3 - Bodycote PLC
29th Oct 2026 12:09 pm	RNS	Form 8.3 - Bodycote plc
29th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - BODYCOTE PLC
29th Oct 2026 11:35 am	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC
29th Oct 2026 11:29 am	RNS	Form 8.3 - Bodycote plc
29th Oct 2026 10:43 am	RNS	Form 8.3 - Bodycote plc Replacement

See more Bodycote regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71