Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	679.50p on 12-12-2025 at 10:55:55
Change	4.50p 0.67%
Buy	680.00p
Sell	679.50p

Last Trade:	Sell 63.00 at 679.50p
Day's Volume:	142,273
Last Close:	675.00p
Open:	686.00p
ISIN:	GB00B3FLWH99

Day's Range	674.50p - 686.00p
52wk Range:	449.60p - 701.00p
Market Capitalisation:	£1.17b
VWAP:	677.17596p
Shares in Issue:	172.84m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	63	679.50p	Automatic Execution	10:55:46 - 12-Dec-25
Sell*	67	679.50p	Automatic Execution	10:55:46 - 12-Dec-25
Buy*	55	679.50p	Automatic Execution	10:55:46 - 12-Dec-25
Buy*	28	679.50p	Automatic Execution	10:55:46 - 12-Dec-25
Buy*	52	679.50p	Automatic Execution	10:55:46 - 12-Dec-25
Sell*	15	679.00p	Automatic Execution	10:54:25 - 12-Dec-25
Unknown*	131	679.00p	SI Trade	10:52:34 - 12-Dec-25
Sell*	208	679.00p	Automatic Execution	10:52:34 - 12-Dec-25
Sell*	70	679.00p	Automatic Execution	10:52:34 - 12-Dec-25
Sell*	452	679.14p	Ordinary	10:48:25 - 12-Dec-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	686.00	686.00	674.50	675.00	142,273
11th Dec 2025 (Thu)	685.00	686.50	673.00	675.00	359,655
10th Dec 2025 (Wed)	676.50	681.50	674.00	676.50	622,902
9th Dec 2025 (Tue)	665.00	687.00	665.00	680.50	136,982
8th Dec 2025 (Mon)	657.50	688.00	657.50	682.50	181,066
5th Dec 2025 (Fri)	676.00	679.00	671.50	672.50	1,319,401
4th Dec 2025 (Thu)	671.00	684.50	660.50	676.50	215,832
3rd Dec 2025 (Wed)	640.00	644.50	636.50	642.50	205,900
2nd Dec 2025 (Tue)	645.00	645.00	626.00	635.00	197,878
1st Dec 2025 (Mon)	645.00	645.00	623.00	631.50	93,980
28th Nov 2025 (Fri)	616.00	637.00	616.00	634.50	131,671
27th Nov 2025 (Thu)	625.00	631.00	622.00	630.00	111,568
26th Nov 2025 (Wed)	622.50	623.50	614.50	623.00	154,534
25th Nov 2025 (Tue)	604.50	617.00	604.50	614.50	131,855
24th Nov 2025 (Mon)	585.00	612.50	585.00	605.50	263,095
21st Nov 2025 (Fri)	595.50	603.00	594.50	601.00	147,791
20th Nov 2025 (Thu)	621.50	621.50	601.00	602.50	307,376
19th Nov 2025 (Wed)	608.50	614.50	594.00	605.00	238,449
18th Nov 2025 (Tue)	595.50	604.00	586.00	604.00	214,401
17th Nov 2025 (Mon)	600.00	615.00	600.00	602.50	148,422
14th Nov 2025 (Fri)	637.50	637.50	609.50	613.00	196,036
13th Nov 2025 (Thu)	623.00	629.50	620.00	620.00	112,190
12th Nov 2025 (Wed)	621.50	627.00	619.00	621.50	142,695

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
11th Dec 2025 7:00 am	PRN	Transaction in Own Shares
10th Dec 2025 7:00 am	PRN	Transaction in Own Shares
9th Dec 2025 7:00 am	PRN	Transaction in Own Shares
8th Dec 2025 7:00 am	PRN	Transaction in Own Shares
5th Dec 2025 7:00 am	PRN	Transaction in Own Shares
4th Dec 2025 7:00 am	PRN	Transaction in Own Shares
3rd Dec 2025 7:00 am	PRN	Transaction in Own Shares
2nd Dec 2025 7:00 am	PRN	Transaction in Own Shares
1st Dec 2025 7:00 am	PRN	Transaction in Own Shares
28th Nov 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value9,727.31

Change24.15