Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bodycote Share Price (BOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 788.50on 15-02-2019 at 16:30:00
Change 4.50 0.57%
Buy 788.00
Sell 787.00
Buy / Sell BOY Shares
Last Trade: Buy 3,654 at 788.50p
Day's Volume: 325,875
Last Close: 784.00p
Open: 781.50p
ISIN: GB00B3FLWH99
Day's Range 775.50p - 794.00p
52wk Range: 673.00p - 1,077.00p
Market Capitalisation: £1,510m
VWAP: 0.00p
Shares in Issue: 191m

Recent Trades History Bodycote (BOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,654788.50Ordinary
Delayed publication
17:10:42 - 15-Feb-19
Buy*4,498788.5017:51:52 - 15-Feb-19
Buy*8,934788.48517:39:48 - 15-Feb-19
Buy*4,436788.39217:37:58 - 15-Feb-19
Buy*988788.5017:33:14 - 15-Feb-19
Buy*7,281788.43617:18:06 - 15-Feb-19
Buy*1,968787.64317:18:06 - 15-Feb-19
Buy*490787.6517:08:13 - 15-Feb-19
Buy*510787.94117:07:32 - 15-Feb-19
Sell*308787.19117:09:21 - 15-Feb-19

Share Price History for Bodycote

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)781.50794.00775.50784.00325,875
14th Feb 2019 (Thu)776.50784.00768.50779.50193,390
13th Feb 2019 (Wed)757.50767.00754.00761.5023,290
12th Feb 2019 (Tue)757.50767.00754.00761.5023,290
11th Feb 2019 (Mon)752.00761.50742.50742.00145,122
8th Feb 2019 (Fri)763.50766.50741.50761.50390,216
7th Feb 2019 (Thu)777.50780.00755.500.00131,048
6th Feb 2019 (Wed)770.50787.00770.50776.50139,288
5th Feb 2019 (Tue)765.50776.50759.00759.00248,586
4th Feb 2019 (Mon)762.00766.50758.00766.501,073,889
1st Feb 2019 (Fri)766.50770.50759.50760.50167,628
31st Jan 2019 (Thu)767.50783.00760.50770.00222,727
30th Jan 2019 (Wed)767.00776.00766.00765.50236,008
29th Jan 2019 (Tue)766.00774.50762.00767.00186,807
28th Jan 2019 (Mon)764.50773.00763.50770.00196,351
25th Jan 2019 (Fri)768.50779.00768.50770.00257,890
24th Jan 2019 (Thu)778.50787.50768.00776.00263,573
23rd Jan 2019 (Wed)789.00795.50775.00791.00164,930
22nd Jan 2019 (Tue)796.00805.50790.00796.00344,066
21st Jan 2019 (Mon)781.50796.50781.50784.00163,948
18th Jan 2019 (Fri)782.00787.00768.50779.50404,998
17th Jan 2019 (Thu)757.00779.50752.50767.50483,650
16th Jan 2019 (Wed)784.00788.00750.50784.50364,819

News about Bodycote (BOY)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered