Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 698.00p on 08-06-2026 at 07:37:01
Change -17.50p -2.45%
Buy 699.50p
Sell 697.50p
Last Trade: Sell 34.00 at 698.00p
Day's Volume: 12,504
Last Close: 715.50p
Open: 707.50p
ISIN: GB00B3FLWH99
Day's Range 698.00p - 707.50p
52wk Range: 548.50p - 845.00p
Market Capitalisation: £1.19b
VWAP: 701.37399p
Shares in Issue: 170.42m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 698.00p Automatic Execution
08:37:00 - 08-Jun-26
Buy* 88 699.50p Automatic Execution
08:36:10 - 08-Jun-26
Buy* 188 699.50p Automatic Execution
08:35:51 - 08-Jun-26
Sell* 63 699.00p Automatic Execution
08:35:48 - 08-Jun-26
Sell* 193 699.00p Automatic Execution
08:35:48 - 08-Jun-26
Sell* 107 699.00p Automatic Execution
08:35:38 - 08-Jun-26
Sell* 56 699.00p Automatic Execution
08:35:38 - 08-Jun-26
Buy* 56 700.00p Automatic Execution
08:34:53 - 08-Jun-26
Sell* 66 699.00p Automatic Execution
08:34:53 - 08-Jun-26
Sell* 65 701.00p Automatic Execution
08:30:50 - 08-Jun-26
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 740.00 758.50 714.50 715.50 681,811
4th Jun 2026 (Thu) 824.50 831.00 812.00 823.00 620,456
3rd Jun 2026 (Wed) 808.50 826.50 808.50 818.50 138,507
2nd Jun 2026 (Tue) 810.00 834.00 810.00 826.50 145,029
1st Jun 2026 (Mon) 810.00 815.50 801.00 805.00 425,128
29th May 2026 (Fri) 837.50 837.50 810.00 810.00 290,200
28th May 2026 (Thu) 810.50 828.00 806.00 817.00 262,059
27th May 2026 (Wed) 836.00 845.00 825.50 830.00 571,040
26th May 2026 (Tue) 840.00 844.50 824.00 836.50 755,476
25th May 2026 (Mon) 831.50 831.50 831.50 831.50 0
22nd May 2026 (Fri) 709.50 833.00 708.50 831.50 1,127,785
21st May 2026 (Thu) 697.50 712.50 697.50 698.50 158,485
20th May 2026 (Wed) 677.50 703.50 677.50 697.50 574,490
19th May 2026 (Tue) 691.50 697.50 678.00 678.00 223,581
18th May 2026 (Mon) 694.50 698.50 674.50 691.50 180,306
15th May 2026 (Fri) 683.50 688.00 672.00 686.50 323,596
14th May 2026 (Thu) 692.00 700.00 689.00 700.00 128,939
13th May 2026 (Wed) 699.50 699.50 675.00 688.50 384,737
12th May 2026 (Tue) 688.50 699.50 680.00 681.00 331,814
11th May 2026 (Mon) 702.50 715.00 697.50 705.00 354,656
8th May 2026 (Fri) 697.50 707.50 697.50 702.50 149,830
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
5th Jun 2026 3:22 pm RNS Form 8.3 - Bodycote plc
5th Jun 2026 3:20 pm RNS Form 8.3 - Bodycote plc
5th Jun 2026 2:45 pm RNS Form 8.3 - Bodycote plc
5th Jun 2026 2:44 pm RNS Form 8.3 - Bodycote plc
5th Jun 2026 2:31 pm RNS Form 8.3 - Bodycote plc
5th Jun 2026 1:48 pm RNS Form 8.3 - Bodycote plc
5th Jun 2026 1:34 pm RNS Form 8.3 - Bodycote PLC
5th Jun 2026 11:58 am RNS Form 8.5 (EPT/NON-RI) - BODYCOTE PLC
5th Jun 2026 11:55 am RNS Form 8.5 (EPT/RI) - BODYCOTE PLC
5th Jun 2026 11:30 am RNS Form 8.5 (EPT/RI)-Bodycote plc
See more Bodycote regulatory news

Bodycote (BOY) Share News

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

LONDON MARKET CLOSE: FTSE 100 edges up while US jobs data lifts dollar

5th Jun 2026 17:05

(Alliance News) - The FTSE 100 clung on to modest gains on Friday despite weak mining stocks, but Wall Street headed south after stronger-than-expected jobs data increased chances of a rate hike across the pond. Read More

LONDON MARKET MIDDAY: Shares up despite eurozone GDP dip

5th Jun 2026 11:56

(Alliance News) - Stock prices in Europe were higher at midday Friday, while investors digested weaker eurozone growth data and looked ahead to key US labour market figures. Read More

WINNERS & LOSERS: Raspberry Pi upbeat; Apollo drops Bodycote bid

5th Jun 2026 09:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: FTSE outperforms peers in cautious trade

5th Jun 2026 09:08

(Alliance News) - Stock prices in London opened little changed on Friday, with the FTSE 100 holding up better than some global peers as investors looked ahead to key US jobs data and assessed developments in the Middle East. Read More

See more Bodycote news
FTSE 100 Latest
Value10,334.72
Change-33.33

Login to your account

Forgot Password?

Not Registered