| Price | 605.00p on 21-11-2024 at 09:36:21 |
|---|---|
| Change | -3.00p -0.49% |
| Buy | 606.00p |
| Sell | 605.00p |
| Buy / Sell BOY Shares | |
| Last Trade: | Sell 66.00 at 605.00p |
| Day's Volume: | 52,029 |
| Last Close: | 608.00p |
| Open: | 595.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 595.00p - 609.00p |
| 52wk Range: | 536.00p - 774.00p |
| Market Capitalisation: | £1,103m |
| VWAP: | 605.96225p |
| Shares in Issue: | 182m |
Recent Trades History Bodycote (BOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 605.00p | Automatic Execution |
09:33:29 - 21-Nov-24 |
| Sell* | 37 | 605.00p | Automatic Execution |
09:33:29 - 21-Nov-24 |
| Sell* | 400 | 605.00p | Automatic Execution |
09:30:35 - 21-Nov-24 |
| Sell* | 1,444 | 605.00p | Automatic Execution |
09:30:29 - 21-Nov-24 |
| Sell* | 31 | 605.00p | Automatic Execution |
09:30:14 - 21-Nov-24 |
| Sell* | 126 | 605.00p | Automatic Execution |
09:28:41 - 21-Nov-24 |
| Sell* | 50 | 605.00p | Automatic Execution |
09:28:41 - 21-Nov-24 |
| Sell* | 605 | 605.00p | Automatic Execution |
09:28:41 - 21-Nov-24 |
| Sell* | 442 | 605.00p | Automatic Execution |
09:28:41 - 21-Nov-24 |
| Sell* | 861 | 605.00p | Automatic Execution |
09:28:41 - 21-Nov-24 |
