Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	565.00p on 29-05-2025 at 11:30:22
Change	5.00p 0.89%
Buy	566.00p
Sell	564.00p
Buy / Sell BOY Shares

Last Trade:	Buy 82.00 at 565.00p
Day's Volume:	34,358
Last Close:	560.00p
Open:	559.50p
ISIN:	GB00B3FLWH99

Day's Range	559.50p - 569.50p
52wk Range:	449.60p - 769.00p
Market Capitalisation:	£998m
VWAP:	566.2181p
Shares in Issue:	177m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	82	565.00p	Automatic Execution	12:29:33 - 29-May-25
Buy*	84	565.00p	Automatic Execution	12:29:33 - 29-May-25
Buy*	77	565.00p	Automatic Execution	12:29:33 - 29-May-25
Buy*	77	565.00p	Automatic Execution	12:29:33 - 29-May-25
Buy*	16	565.00p	Automatic Execution	12:29:33 - 29-May-25
Buy*	64	565.00p	Automatic Execution	12:29:33 - 29-May-25
Buy*	84	565.00p	Automatic Execution	12:29:33 - 29-May-25
Buy*	79	565.00p	Automatic Execution	12:29:33 - 29-May-25
Buy*	4	565.00p	Automatic Execution	12:29:33 - 29-May-25
Buy*	78	565.00p	Automatic Execution	12:29:33 - 29-May-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	541.50	564.50	541.50	560.00	348,906
27th May 2025 (Tue)	525.00	557.00	525.00	553.50	203,243
26th May 2025 (Mon)	526.50	526.50	526.50	526.50	0
23rd May 2025 (Fri)	525.00	542.50	519.50	526.50	176,901
22nd May 2025 (Thu)	541.50	555.50	533.50	536.00	191,645
21st May 2025 (Wed)	573.00	573.00	553.50	553.50	373,029
20th May 2025 (Tue)	553.00	567.00	552.50	564.50	286,054
19th May 2025 (Mon)	535.00	551.50	535.00	550.00	200,828
16th May 2025 (Fri)	546.50	561.00	545.00	547.00	141,873
15th May 2025 (Thu)	566.50	567.50	555.00	560.00	343,809
14th May 2025 (Wed)	539.50	569.00	539.50	569.00	494,155
13th May 2025 (Tue)	540.50	556.50	540.50	553.00	212,568
12th May 2025 (Mon)	530.50	550.50	528.00	541.50	1,537,268
9th May 2025 (Fri)	527.00	527.00	517.00	523.50	314,312
8th May 2025 (Thu)	497.40	523.00	497.40	517.50	275,849
7th May 2025 (Wed)	501.50	510.00	498.00	505.50	357,849
6th May 2025 (Tue)	507.00	507.00	493.80	502.50	346,780
5th May 2025 (Mon)	496.60	496.60	496.60	496.60	0
2nd May 2025 (Fri)	484.00	496.80	484.00	496.60	275,748
1st May 2025 (Thu)	483.00	487.00	476.00	487.00	154,553
30th Apr 2025 (Wed)	459.40	482.80	459.40	476.00	1,433,529
29th Apr 2025 (Tue)	466.60	472.40	466.20	471.60	269,855

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
28th May 2025 7:00 am	PRN	Transaction in Own Shares
27th May 2025 7:00 am	PRN	Post AGM Trading Update
27th May 2025 7:00 am	PRN	Transaction in Own Shares
23rd May 2025 7:00 am	PRN	Transaction in Own Shares
21st May 2025 12:48 pm	PRN	Result of AGM
21st May 2025 10:31 am	PRN	Directorate Change
21st May 2025 7:00 am	PRN	Transaction in Own Shares
20th May 2025 7:00 am	PRN	Transaction in Own Shares
16th May 2025 7:39 am	PRN	Transaction in Own Shares
15th May 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value8,720.31

Change-5.70