Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	910.00p on 22-10-2026 at 14:31:00
Change	0.00p 0%
Buy	910.50p
Sell	910.00p

Last Trade:	Sell 249.00 at 910.00p
Day's Volume:	1,663,918
Last Close:	910.00p
Open:	910.00p
ISIN:	GB00B3FLWH99

Day's Range	910.00p - 910.50p
52wk Range:	585.00p - 967.50p
Market Capitalisation:	£1.54b
VWAP:	910.03565p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	249	910.00p	Automatic Execution	15:30:59 - 22-Oct-26
Sell*	56	910.00p	Automatic Execution	15:26:55 - 22-Oct-26
Unknown*	0	910.50p	SI Trade	15:15:21 - 22-Oct-26
Sell*	249	910.00p	Automatic Execution	15:15:21 - 22-Oct-26
Sell*	1	910.00p	SI Trade	15:12:45 - 22-Oct-26
Sell*	160	910.00p	Automatic Execution	15:11:27 - 22-Oct-26
Buy*	31	910.50p	Automatic Execution	15:11:14 - 22-Oct-26
Buy*	38	910.50p	Automatic Execution	15:11:14 - 22-Oct-26
Buy*	3,006	910.50p	Automatic Execution	15:11:14 - 22-Oct-26
Buy*	2,142	910.50p	Automatic Execution	15:11:14 - 22-Oct-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	909.50	910.50	909.50	910.00	3,015,600
20th Oct 2026 (Tue)	910.50	910.50	909.50	909.50	655,645
19th Oct 2026 (Mon)	910.00	910.50	909.50	909.50	377,054
16th Oct 2026 (Fri)	910.50	910.50	910.00	910.00	4,410,244
15th Oct 2026 (Thu)	910.00	910.50	909.00	909.50	1,493,540
14th Oct 2026 (Wed)	910.50	910.50	910.00	910.00	2,278,118
13th Oct 2026 (Tue)	912.50	912.50	910.00	910.00	1,534,194
12th Oct 2026 (Mon)	912.00	912.00	910.50	911.00	2,253,553
9th Oct 2026 (Fri)	911.00	911.00	910.00	910.50	4,770,450
8th Oct 2026 (Thu)	910.00	911.50	910.00	910.00	265,184
7th Oct 2026 (Wed)	910.00	910.50	910.00	910.50	643,886
6th Oct 2026 (Tue)	911.00	911.00	910.00	910.00	357,994
5th Oct 2026 (Mon)	912.00	912.00	910.00	910.50	282,375
2nd Oct 2026 (Fri)	910.00	911.50	910.00	910.50	881,810
1st Oct 2026 (Thu)	909.50	912.00	909.50	909.50	2,850,106
30th Sep 2026 (Wed)	920.00	920.50	917.00	917.00	1,270,742
29th Sep 2026 (Tue)	917.00	919.50	917.00	917.50	1,281,756
28th Sep 2026 (Mon)	916.00	919.00	915.00	917.00	3,464,159
25th Sep 2026 (Fri)	945.00	951.50	941.50	946.50	334,046
24th Sep 2026 (Thu)	950.00	954.00	948.00	950.00	830,403
23rd Sep 2026 (Wed)	958.00	958.00	951.50	953.00	595,759
22nd Sep 2026 (Tue)	940.00	958.00	940.00	954.50	601,050

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
21st Oct 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
21st Oct 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
21st Oct 2026 2:06 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote plc
21st Oct 2026 1:10 pm	RNS	Form 8.3 - Bodycote PLC
21st Oct 2026 1:08 pm	RNS	Form 8.3 - Bodycote PLC
21st Oct 2026 12:32 pm	RNS	Form 8.3 - Bodycote PLC
21st Oct 2026 12:31 pm	PRN	Result of Meeting
21st Oct 2026 12:00 pm	RNS	Form 8.3 - Bodycote plc
21st Oct 2026 11:58 am	PRN	Form 8.3 - Bodycote Plc
21st Oct 2026 11:37 am	RNS	Form 8.5 (EPT/RI) - Bodycote PLC

See more Bodycote regulatory news

FTSE 100 Latest

Value10,725.95

Change-26.93