Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 565.00p on 29-05-2025 at 11:30:22
Change 5.00p 0.89%
Buy 566.00p
Sell 564.00p
Buy / Sell BOY Shares
Last Trade: Buy 82.00 at 565.00p
Day's Volume: 34,358
Last Close: 560.00p
Open: 559.50p
ISIN: GB00B3FLWH99
Day's Range 559.50p - 569.50p
52wk Range: 449.60p - 769.00p
Market Capitalisation: £998m
VWAP: 566.2181p
Shares in Issue: 177m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 565.00p Automatic Execution
12:29:33 - 29-May-25
Buy* 84 565.00p Automatic Execution
12:29:33 - 29-May-25
Buy* 77 565.00p Automatic Execution
12:29:33 - 29-May-25
Buy* 77 565.00p Automatic Execution
12:29:33 - 29-May-25
Buy* 16 565.00p Automatic Execution
12:29:33 - 29-May-25
Buy* 64 565.00p Automatic Execution
12:29:33 - 29-May-25
Buy* 84 565.00p Automatic Execution
12:29:33 - 29-May-25
Buy* 79 565.00p Automatic Execution
12:29:33 - 29-May-25
Buy* 4 565.00p Automatic Execution
12:29:33 - 29-May-25
Buy* 78 565.00p Automatic Execution
12:29:33 - 29-May-25
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 541.50 564.50 541.50 560.00 348,906
27th May 2025 (Tue) 525.00 557.00 525.00 553.50 203,243
26th May 2025 (Mon) 526.50 526.50 526.50 526.50 0
23rd May 2025 (Fri) 525.00 542.50 519.50 526.50 176,901
22nd May 2025 (Thu) 541.50 555.50 533.50 536.00 191,645
21st May 2025 (Wed) 573.00 573.00 553.50 553.50 373,029
20th May 2025 (Tue) 553.00 567.00 552.50 564.50 286,054
19th May 2025 (Mon) 535.00 551.50 535.00 550.00 200,828
16th May 2025 (Fri) 546.50 561.00 545.00 547.00 141,873
15th May 2025 (Thu) 566.50 567.50 555.00 560.00 343,809
14th May 2025 (Wed) 539.50 569.00 539.50 569.00 494,155
13th May 2025 (Tue) 540.50 556.50 540.50 553.00 212,568
12th May 2025 (Mon) 530.50 550.50 528.00 541.50 1,537,268
9th May 2025 (Fri) 527.00 527.00 517.00 523.50 314,312
8th May 2025 (Thu) 497.40 523.00 497.40 517.50 275,849
7th May 2025 (Wed) 501.50 510.00 498.00 505.50 357,849
6th May 2025 (Tue) 507.00 507.00 493.80 502.50 346,780
5th May 2025 (Mon) 496.60 496.60 496.60 496.60 0
2nd May 2025 (Fri) 484.00 496.80 484.00 496.60 275,748
1st May 2025 (Thu) 483.00 487.00 476.00 487.00 154,553
30th Apr 2025 (Wed) 459.40 482.80 459.40 476.00 1,433,529
29th Apr 2025 (Tue) 466.60 472.40 466.20 471.60 269,855
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
28th May 2025 7:00 am PRN Transaction in Own Shares
27th May 2025 7:00 am PRN Post AGM Trading Update
27th May 2025 7:00 am PRN Transaction in Own Shares
23rd May 2025 7:00 am PRN Transaction in Own Shares
21st May 2025 12:48 pm PRN Result of AGM
21st May 2025 10:31 am PRN Directorate Change
21st May 2025 7:00 am PRN Transaction in Own Shares
20th May 2025 7:00 am PRN Transaction in Own Shares
16th May 2025 7:39 am PRN Transaction in Own Shares
15th May 2025 7:00 am PRN Transaction in Own Shares
See more Bodycote regulatory news

Bodycote (BOY) Share News

Bodycote revenue down so far in 2025; to meet full-year expectations

27th May 2025 09:58

(Alliance News) - Bodycote PLC on Tuesday reported weaker revenue over the first four months of 2025, amid a "strong" comparative, and it predicted a full-year outcome in line with current market expectations. Read More

LONDON BRIEFING: Bodycote revenue falls; Inspired mulls possible offer

27th May 2025 07:56

(Alliance News) - London's FTSE 100 is called higher on Tuesday following a bank holiday-lengthened weekend, as Nato members are expected to raise defence spending to 5% of output. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Bodycote news
FTSE 100 Latest
Value8,720.31
Change-5.70

Login to your account

Forgot Password?

Not Registered