UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 690.00p on 23-04-2024 at 08:34:13 |
|---|---|
| Change | 3.00p 0.44% |
| Buy | 692.00p |
| Sell | 690.00p |
| Buy / Sell BOY Shares | |
| Last Trade: | Sell 12.00 at 690.00p |
| Day's Volume: | 6,805 |
| Last Close: | 687.00p |
| Open: | 704.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 690.00p - 704.00p |
| 52wk Range: | 545.00p - 731.00p |
| Market Capitalisation: | £1,296m |
| VWAP: | 690.11438p |
| Shares in Issue: | 188m |
Recent Trades History Bodycote (BOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 690.00p | Automatic Execution |
08:34:13 - 23-Apr-24 |
| Buy* | 600 | 691.14p | Ordinary |
08:30:49 - 23-Apr-24 |
| Buy* | 59 | 691.00p | Automatic Execution |
07:54:38 - 23-Apr-24 |
| Buy* | 59 | 691.00p | Automatic Execution |
07:54:38 - 23-Apr-24 |
| Buy* | 154 | 691.00p | Automatic Execution |
07:54:38 - 23-Apr-24 |
| Buy* | 59 | 690.00p | Automatic Execution |
07:54:38 - 23-Apr-24 |
| Buy* | 72 | 690.00p | Automatic Execution |
07:54:38 - 23-Apr-24 |
| Buy* | 81 | 690.00p | Automatic Execution |
07:54:38 - 23-Apr-24 |
| Buy* | 1,332 | 690.00p | SI Trade |
07:50:27 - 23-Apr-24 |
| Buy* | 1,640 | 690.00p | SI Trade |
07:41:09 - 23-Apr-24 |