UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 613.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -7.00p -1.13% |
| Buy | 618.00p |
| Sell | 615.50p |
| Last Trade: | Sell 625.00 at 613.00p |
| Day's Volume: | 196,036 |
| Last Close: | 613.00p |
| Open: | 637.50p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 609.50p - 637.50p |
| 52wk Range: | 449.60p - 701.00p |
| Market Capitalisation: | £1.06b |
| VWAP: | 613.39539p |
| Shares in Issue: | 173.66m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | 613.00p | Automatic Execution |
16:35:47 - 14-Nov-25 |
| Sell* | 1,262 | 613.00p | SI Trade |
16:35:22 - 14-Nov-25 |
| Sell* | 77,389 | 613.00p | Uncrossing Trade |
16:35:22 - 14-Nov-25 |
| Buy* | 25,000 | 616.00p | Ordinary |
16:30:11 - 14-Nov-25 |
| Buy* | 15 | 616.00p | Automatic Execution |
16:29:50 - 14-Nov-25 |
| Sell* | 223 | 615.50p | Automatic Execution |
16:29:46 - 14-Nov-25 |
| Buy* | 7 | 616.00p | Automatic Execution |
16:29:46 - 14-Nov-25 |
| Buy* | 129 | 616.00p | Automatic Execution |
16:29:46 - 14-Nov-25 |
| Sell* | 37 | 615.50p | Automatic Execution |
16:29:33 - 14-Nov-25 |
| Sell* | 143 | 615.50p | Automatic Execution |
16:29:33 - 14-Nov-25 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | PRN | Transaction in Own Shares |