| Price | 843.50p on 27-05-2026 at 10:19:10 |
|---|---|
| Change | 7.00p 0.84% |
| Buy | 845.00p |
| Sell | 842.50p |
| Last Trade: | Sell 66.00 at 843.50p |
| Day's Volume: | 34,540 |
| Last Close: | 836.50p |
| Open: | 836.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 836.00p - 845.00p |
| 52wk Range: | 548.50p - 845.00p |
| Market Capitalisation: | £1.44b |
| VWAP: | 842.00867p |
| Shares in Issue: | 170.42m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 843.50p | Automatic Execution |
11:17:33 - 27-May-26 |
| Sell* | 1,000 | 843.50p | SI Trade |
11:10:29 - 27-May-26 |
| Sell* | 24 | 843.50p | SI Trade |
11:06:08 - 27-May-26 |
| Sell* | 152 | 843.00p | Automatic Execution |
11:00:22 - 27-May-26 |
| Sell* | 333 | 843.00p | Automatic Execution |
11:00:22 - 27-May-26 |
| Sell* | 114 | 844.00p | Automatic Execution |
10:59:44 - 27-May-26 |
| Sell* | 50 | 844.00p | Automatic Execution |
10:59:44 - 27-May-26 |
| Sell* | 70 | 844.00p | Automatic Execution |
10:59:44 - 27-May-26 |
| Sell* | 300 | 844.60p | Ordinary |
10:56:45 - 27-May-26 |
| Sell* | 49 | 844.00p | SI Trade |
10:56:44 - 27-May-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:15 pm | PRN | Form 8.3 - Bodycote plc |
| 26th May 2026 2:48 pm | RNS | Form 8.3 - Bodycote plc |
| 26th May 2026 2:39 pm | RNS | Form 8.3 - Bodycote plc |
| 26th May 2026 2:05 pm | RNS | Form 8.3 - Bodycote plc |
| 26th May 2026 2:00 pm | RNS | Form 8.3 - Bodycote Plc |
| 26th May 2026 1:47 pm | RNS | Form 8.5 (EPT/NON-RI OPD) - BODYCOTE PLC |
| 26th May 2026 1:47 pm | RNS | Form 8.3OPD - BODYCOTE PLC |
| 26th May 2026 1:12 pm | RNS | Form 8.3 - Bodycote PLC |
| 26th May 2026 12:09 pm | RNS | Form 8.3 Bodycote PLC |
| 26th May 2026 11:44 am | RNS | Form 8.3 - Bodycote plc |
