Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	700.00p on 28-07-2026 at 07:45:15
Change	11.00p 1.6%
Buy	700.50p
Sell	696.00p

Last Trade:	Unknown 1.00 at 697.50p
Day's Volume:	22,727
Last Close:	689.00p
Open:	698.50p
ISIN:	GB00B3FLWH99

Day's Range	686.50p - 714.00p
52wk Range:	573.00p - 845.00p
Market Capitalisation:	£1.19b
VWAP:	697.85636p
Shares in Issue:	169.55m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Unknown*	1	697.50p	OTC Trade	08:45:07 - 28-Jul-26
Buy*	82	700.00p	Automatic Execution	08:45:04 - 28-Jul-26
Sell*	29	700.00p	Automatic Execution	08:43:25 - 28-Jul-26
Sell*	343	700.00p	Automatic Execution	08:41:21 - 28-Jul-26
Sell*	29	700.00p	Automatic Execution	08:41:21 - 28-Jul-26
Buy*	247	701.00p	Automatic Execution	08:40:39 - 28-Jul-26
Buy*	57	701.00p	Automatic Execution	08:40:39 - 28-Jul-26
Sell*	110	692.8097p	Negotiated Trade	08:40:04 - 28-Jul-26
Buy*	63	698.50p	Automatic Execution	08:39:14 - 28-Jul-26
Buy*	102	698.50p	Automatic Execution	08:39:14 - 28-Jul-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	709.00	710.00	689.00	689.00	618,431
24th Jul 2026 (Fri)	686.00	699.50	686.00	697.50	715,032
23rd Jul 2026 (Thu)	687.50	707.00	684.50	689.00	480,527
22nd Jul 2026 (Wed)	700.00	706.00	688.50	702.50	501,989
21st Jul 2026 (Tue)	692.50	702.50	690.50	699.50	216,852
20th Jul 2026 (Mon)	705.00	705.00	689.50	694.00	255,675
17th Jul 2026 (Fri)	699.00	699.00	679.00	697.00	905,776
16th Jul 2026 (Thu)	657.00	694.00	657.00	687.50	981,983
15th Jul 2026 (Wed)	654.00	672.00	654.00	667.00	635,751
14th Jul 2026 (Tue)	670.00	670.00	646.50	655.50	153,780
13th Jul 2026 (Mon)	646.00	657.00	640.00	657.00	532,271
10th Jul 2026 (Fri)	659.00	659.00	643.00	648.00	999,633
9th Jul 2026 (Thu)	651.00	651.00	640.50	644.50	189,079
8th Jul 2026 (Wed)	648.50	648.50	624.50	637.00	231,308
7th Jul 2026 (Tue)	641.50	672.50	641.50	647.50	253,137
6th Jul 2026 (Mon)	670.00	670.00	651.50	661.00	300,178
3rd Jul 2026 (Fri)	664.00	674.50	664.00	665.50	229,313
2nd Jul 2026 (Thu)	667.00	668.50	655.00	660.00	613,133
1st Jul 2026 (Wed)	664.00	674.00	659.50	666.00	478,188
30th Jun 2026 (Tue)	695.50	695.50	664.00	664.00	442,931
29th Jun 2026 (Mon)	694.50	699.00	676.00	677.00	249,324

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
27th Jul 2026 7:00 am	PRN	Transaction in Own Shares
20th Jul 2026 7:00 am	PRN	Transaction in Own Shares
17th Jul 2026 3:25 pm	PRN	Holding(s) in Company
17th Jul 2026 8:00 am	PRN	Holding(s) in Company
16th Jul 2026 8:00 am	PRN	Holding(s) in Company
13th Jul 2026 7:00 am	PRN	Transaction in Own Shares
6th Jul 2026 9:38 am	PRN	Holding(s) in Company
6th Jul 2026 7:00 am	PRN	Transaction in Own Shares
29th Jun 2026 7:00 am	PRN	Transaction in Own Shares
22nd Jun 2026 4:19 pm	PRN	Holding(s) in Company

See more Bodycote regulatory news

FTSE 100 Latest

Value10,797.57

Change15.82