Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	608.00p on 25-11-2025 at 12:21:24
Change	2.50p 0.41%
Buy	608.50p
Sell	607.50p

Last Trade:	Unknown 0.00 at 608.00p
Day's Volume:	43,441
Last Close:	605.50p
Open:	604.50p
ISIN:	GB00B3FLWH99

Day's Range	604.50p - 610.50p
52wk Range:	449.60p - 701.00p
Market Capitalisation:	£1.05b
VWAP:	609.45006p
Shares in Issue:	173.46m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Unknown*	0	608.00p	SI Trade	12:21:23 - 25-Nov-25
Sell*	252	608.00p	Automatic Execution	12:21:23 - 25-Nov-25
Sell*	36	608.00p	Automatic Execution	12:18:02 - 25-Nov-25
Sell*	65	608.00p	Automatic Execution	12:18:02 - 25-Nov-25
Sell*	17	608.00p	Automatic Execution	12:17:11 - 25-Nov-25
Sell*	99	608.00p	Automatic Execution	12:16:48 - 25-Nov-25
Sell*	111	608.50p	Automatic Execution	12:13:38 - 25-Nov-25
Sell*	30	608.50p	Automatic Execution	12:13:38 - 25-Nov-25
Buy*	57	608.50p	Automatic Execution	12:11:19 - 25-Nov-25
Buy*	103	608.50p	Automatic Execution	12:11:19 - 25-Nov-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	604.50	610.50	604.50	605.50	43,441
24th Nov 2025 (Mon)	585.00	612.50	585.00	605.50	263,095
21st Nov 2025 (Fri)	595.50	603.00	594.50	601.00	147,791
20th Nov 2025 (Thu)	621.50	621.50	601.00	602.50	307,376
19th Nov 2025 (Wed)	608.50	614.50	594.00	605.00	238,449
18th Nov 2025 (Tue)	595.50	604.00	586.00	604.00	214,401
17th Nov 2025 (Mon)	600.00	615.00	600.00	602.50	148,422
14th Nov 2025 (Fri)	637.50	637.50	609.50	613.00	196,036
13th Nov 2025 (Thu)	623.00	629.50	620.00	620.00	112,190
12th Nov 2025 (Wed)	621.50	627.00	619.00	621.50	142,695
11th Nov 2025 (Tue)	620.00	628.00	618.00	621.50	151,606
10th Nov 2025 (Mon)	619.50	619.50	608.50	615.00	192,234
7th Nov 2025 (Fri)	633.50	633.50	603.00	603.00	175,364
6th Nov 2025 (Thu)	626.00	631.00	616.00	616.50	154,372
5th Nov 2025 (Wed)	607.50	628.00	607.50	624.50	1,391,987
4th Nov 2025 (Tue)	603.50	618.00	601.50	615.00	559,831
3rd Nov 2025 (Mon)	606.50	621.50	605.50	620.50	254,925
31st Oct 2025 (Fri)	617.50	625.00	615.00	617.00	345,355
30th Oct 2025 (Thu)	643.00	643.00	617.00	618.00	199,771
29th Oct 2025 (Wed)	622.00	633.00	622.00	626.50	212,427
28th Oct 2025 (Tue)	661.00	666.50	626.00	632.00	468,484
27th Oct 2025 (Mon)	661.00	681.00	661.00	667.00	247,960

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
24th Nov 2025 7:00 am	PRN	Transaction in Own Shares
21st Nov 2025 7:00 am	PRN	Transaction in Own Shares
21st Nov 2025 7:00 am	PRN	Completion of disposal of ten Non-Core sites in France
20th Nov 2025 7:00 am	PRN	Transaction in Own Shares
19th Nov 2025 7:00 am	PRN	Transaction in Own Shares
18th Nov 2025 7:15 am	PRN	Transaction in Own Shares
18th Nov 2025 7:05 am	PRN	Divisional re-statement for enhanced Optimise programme
18th Nov 2025 7:00 am	PRN	November Trading Update
17th Nov 2025 7:00 am	PRN	Transaction in Own Shares
14th Nov 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value9,569.06

Change34.15