Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	698.00p on 22-04-2026 at 17:30:06
Change	-6.50p -0.92%
Buy	704.50p
Sell	702.00p

Last Trade:	Sell 119,928.00 at 698.00p
Day's Volume:	219,759
Last Close:	698.00p
Open:	722.50p
ISIN:	GB00B3FLWH99

Day's Range	698.00p - 722.50p
52wk Range:	449.60p - 803.00p
Market Capitalisation:	£1.19b
VWAP:	700.92661p
Shares in Issue:	171.05m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	119,928	698.00p	Uncrossing Trade	16:35:07 - 22-Apr-26
Sell*	9	702.00p	Automatic Execution	16:29:59 - 22-Apr-26
Sell*	113	702.00p	Automatic Execution	16:29:43 - 22-Apr-26
Buy*	286	702.50p	Automatic Execution	16:29:13 - 22-Apr-26
Buy*	132	702.00p	Automatic Execution	16:29:13 - 22-Apr-26
Buy*	90	702.00p	Automatic Execution	16:29:13 - 22-Apr-26
Buy*	170	701.50p	Automatic Execution	16:28:28 - 22-Apr-26
Buy*	272	701.50p	Automatic Execution	16:28:28 - 22-Apr-26
Buy*	170	701.00p	Automatic Execution	16:28:28 - 22-Apr-26
Buy*	18	701.00p	Automatic Execution	16:28:28 - 22-Apr-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	715.00	715.00	699.50	704.50	241,258
20th Apr 2026 (Mon)	714.00	716.50	700.50	701.00	150,604
17th Apr 2026 (Fri)	700.00	728.50	695.50	721.50	153,851
16th Apr 2026 (Thu)	691.00	703.00	691.00	700.00	188,731
15th Apr 2026 (Wed)	698.00	699.50	688.00	691.50	525,149
14th Apr 2026 (Tue)	687.50	705.00	687.50	697.00	299,806
13th Apr 2026 (Mon)	679.50	687.00	679.00	684.50	369,349
10th Apr 2026 (Fri)	662.00	696.50	662.00	691.00	647,998
9th Apr 2026 (Thu)	698.00	698.00	670.00	679.00	205,080
8th Apr 2026 (Wed)	736.50	736.50	640.00	682.00	405,876
7th Apr 2026 (Tue)	620.00	643.00	620.00	629.00	276,168
6th Apr 2026 (Mon)	632.00	632.00	632.00	632.00	0
3rd Apr 2026 (Fri)	632.00	632.00	632.00	632.00	0
2nd Apr 2026 (Thu)	640.00	640.00	621.00	632.00	153,906
1st Apr 2026 (Wed)	623.00	643.00	613.00	640.00	469,542
31st Mar 2026 (Tue)	607.50	619.50	606.50	610.50	490,803
30th Mar 2026 (Mon)	596.50	608.50	593.00	608.50	486,518
27th Mar 2026 (Fri)	632.50	635.00	609.00	609.00	399,474
26th Mar 2026 (Thu)	627.50	640.00	627.50	631.00	253,133
25th Mar 2026 (Wed)	624.00	655.50	624.00	640.00	234,825
24th Mar 2026 (Tue)	634.50	642.00	624.00	642.00	238,490
23rd Mar 2026 (Mon)	604.50	645.00	599.50	634.50	272,132

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
20th Apr 2026 7:00 am	PRN	Transaction in Own Shares
17th Apr 2026 8:00 am	PRN	Holding(s) in Company
16th Apr 2026 9:05 am	PRN	Annual Financial Report
13th Apr 2026 7:00 am	PRN	Transaction in Own Shares
7th Apr 2026 7:00 am	PRN	Transaction in Own Shares
30th Mar 2026 7:00 am	PRN	Transaction in Own Shares
27th Mar 2026 1:49 pm	PRN	Director/PDMR Shareholding
27th Mar 2026 7:00 am	PRN	Directorate change
25th Mar 2026 1:13 pm	PRN	Director/PDMR Shareholding
25th Mar 2026 1:10 pm	PRN	Director/PDMR Shareholding

See more Bodycote regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63