Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	652.50p on 16-10-2025 at 18:50:05
Change	6.50p 1.01%
Buy	656.50p
Sell	655.50p

Last Trade:	Sell 98,251.00 at 652.50p
Day's Volume:	171,323
Last Close:	652.50p
Open:	645.50p
ISIN:	GB00B3FLWH99

Day's Range	643.00p - 658.00p
52wk Range:	449.60p - 701.00p
Market Capitalisation:	£1.14b
VWAP:	652.70268p
Shares in Issue:	174.49m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	98,251	652.50p	Uncrossing Trade	16:35:20 - 16-Oct-25
Sell*	14	655.50p	Automatic Execution	16:29:59 - 16-Oct-25
Buy*	71	656.00p	Automatic Execution	16:29:25 - 16-Oct-25
Sell*	42	656.00p	Automatic Execution	16:29:25 - 16-Oct-25
Sell*	24	656.00p	Automatic Execution	16:29:25 - 16-Oct-25
Sell*	22	656.00p	Automatic Execution	16:29:25 - 16-Oct-25
Sell*	25	656.00p	Automatic Execution	16:29:25 - 16-Oct-25
Sell*	295	656.00p	Automatic Execution	16:29:25 - 16-Oct-25
Sell*	71	656.00p	Automatic Execution	16:29:25 - 16-Oct-25
Sell*	34	656.50p	Automatic Execution	16:29:25 - 16-Oct-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2025 (Wed)	645.50	658.00	645.50	646.00	193,453
14th Oct 2025 (Tue)	665.00	665.00	646.00	650.00	144,015
13th Oct 2025 (Mon)	647.00	670.50	647.00	661.50	177,349
10th Oct 2025 (Fri)	680.00	682.00	659.00	659.00	145,961
9th Oct 2025 (Thu)	675.50	693.00	672.00	678.50	223,636
8th Oct 2025 (Wed)	662.50	683.00	657.00	682.50	199,650
7th Oct 2025 (Tue)	688.00	688.00	662.50	662.50	185,445
6th Oct 2025 (Mon)	664.50	680.50	653.50	677.00	510,293
3rd Oct 2025 (Fri)	652.00	657.50	645.50	651.00	151,785
2nd Oct 2025 (Thu)	655.50	655.50	641.50	650.00	314,902
1st Oct 2025 (Wed)	643.50	647.50	637.50	647.50	159,076
30th Sep 2025 (Tue)	635.00	647.00	628.00	644.00	546,402
29th Sep 2025 (Mon)	636.00	642.50	633.50	638.00	273,164
26th Sep 2025 (Fri)	651.50	651.50	630.00	637.00	157,911
25th Sep 2025 (Thu)	640.50	641.00	626.00	635.50	278,664
24th Sep 2025 (Wed)	649.50	649.50	630.50	639.50	197,238
23rd Sep 2025 (Tue)	637.00	646.50	637.00	642.00	266,360
22nd Sep 2025 (Mon)	633.50	639.50	632.50	633.50	124,617
19th Sep 2025 (Fri)	638.50	639.00	632.00	633.50	515,905
18th Sep 2025 (Thu)	637.50	642.50	635.00	639.00	234,913
17th Sep 2025 (Wed)	631.50	638.50	626.50	636.00	193,934
16th Sep 2025 (Tue)	635.00	642.00	630.00	630.00	207,345

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
15th Oct 2025 7:00 am	PRN	Transaction in Own Shares
14th Oct 2025 7:00 am	PRN	Transaction in Own Shares
13th Oct 2025 7:00 am	PRN	Transaction in Own Shares
10th Oct 2025 7:00 am	PRN	Transaction in Own Shares
9th Oct 2025 7:00 am	PRN	Transaction in Own Shares
8th Oct 2025 7:00 am	PRN	Transaction in Own Shares
7th Oct 2025 7:00 am	PRN	Transaction in Own Shares
29th Sep 2025 7:36 am	PRN	Transaction in Own Shares
26th Sep 2025 7:00 am	PRN	Transaction in Own Shares
25th Sep 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value9,436.09

Change11.34