Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	689.00p on 27-07-2026 at 16:25:06
Change	-8.50p -1.22%
Buy	696.50p
Sell	694.50p

Last Trade:	Unknown 50,000.00 at 689.00p
Day's Volume:	618,431
Last Close:	689.00p
Open:	709.00p
ISIN:	GB00B3FLWH99

Day's Range	689.00p - 710.00p
52wk Range:	572.50p - 845.00p
Market Capitalisation:	£1.17b
VWAP:	695.20291p
Shares in Issue:	169.55m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Unknown*	50,000	689.00p	OTC Trade	17:06:16 - 27-Jul-26
Buy*	230	689.00p	SI Trade	16:35:17 - 27-Jul-26
Buy*	1	689.00p	SI Trade	16:35:17 - 27-Jul-26
Buy*	214	689.00p	SI Trade	16:35:17 - 27-Jul-26
Buy*	249	689.00p	SI Trade	16:35:17 - 27-Jul-26
Buy*	224	689.00p	SI Trade	16:35:17 - 27-Jul-26
Buy*	218	689.00p	SI Trade	16:35:17 - 27-Jul-26
Buy*	99,528	689.00p	Suspected BUY Trade	16:35:17 - 27-Jul-26
Sell*	220	695.00p	Automatic Execution	16:29:58 - 27-Jul-26
Sell*	8	695.00p	Automatic Execution	16:29:58 - 27-Jul-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	686.00	699.50	686.00	697.50	715,032
23rd Jul 2026 (Thu)	687.50	707.00	684.50	689.00	480,527
22nd Jul 2026 (Wed)	700.00	706.00	688.50	702.50	501,989
21st Jul 2026 (Tue)	692.50	702.50	690.50	699.50	216,852
20th Jul 2026 (Mon)	705.00	705.00	689.50	694.00	255,675
17th Jul 2026 (Fri)	699.00	699.00	679.00	697.00	905,776
16th Jul 2026 (Thu)	657.00	694.00	657.00	687.50	981,983
15th Jul 2026 (Wed)	654.00	672.00	654.00	667.00	635,751
14th Jul 2026 (Tue)	670.00	670.00	646.50	655.50	153,780
13th Jul 2026 (Mon)	646.00	657.00	640.00	657.00	532,271
10th Jul 2026 (Fri)	659.00	659.00	643.00	648.00	999,633
9th Jul 2026 (Thu)	651.00	651.00	640.50	644.50	189,079
8th Jul 2026 (Wed)	648.50	648.50	624.50	637.00	231,308
7th Jul 2026 (Tue)	641.50	672.50	641.50	647.50	253,137
6th Jul 2026 (Mon)	670.00	670.00	651.50	661.00	300,178
3rd Jul 2026 (Fri)	664.00	674.50	664.00	665.50	229,313
2nd Jul 2026 (Thu)	667.00	668.50	655.00	660.00	613,133
1st Jul 2026 (Wed)	664.00	674.00	659.50	666.00	478,188
30th Jun 2026 (Tue)	695.50	695.50	664.00	664.00	442,931
29th Jun 2026 (Mon)	694.50	699.00	676.00	677.00	249,324

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
20th Jul 2026 7:00 am	PRN	Transaction in Own Shares
17th Jul 2026 3:25 pm	PRN	Holding(s) in Company
17th Jul 2026 8:00 am	PRN	Holding(s) in Company
16th Jul 2026 8:00 am	PRN	Holding(s) in Company
13th Jul 2026 7:00 am	PRN	Transaction in Own Shares
6th Jul 2026 9:38 am	PRN	Holding(s) in Company
6th Jul 2026 7:00 am	PRN	Transaction in Own Shares
29th Jun 2026 7:00 am	PRN	Transaction in Own Shares
22nd Jun 2026 4:19 pm	PRN	Holding(s) in Company
22nd Jun 2026 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52