Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	946.00p on 08-09-2026 at 16:45:08
Change	-1.50p -0.16%
Buy	946.50p
Sell	945.00p

Last Trade:	Buy 23,404.00 at 946.243p
Day's Volume:	1,586,797
Last Close:	946.00p
Open:	946.00p
ISIN:	GB00B3FLWH99

Day's Range	943.50p - 947.50p
52wk Range:	585.00p - 958.00p
Market Capitalisation:	£1.60b
VWAP:	946.3142p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	23,404	946.243p	Suspected BUY Trade	17:07:57 - 08-Sep-26
Sell*	2,413	946.23p	SI Trade Suspected SELL Trade	16:40:28 - 08-Sep-26
Sell*	942	946.23p	SI Trade Suspected SELL Trade	16:40:28 - 08-Sep-26
Sell*	118,859	946.23p	SI Trade Suspected SELL Trade	16:40:28 - 08-Sep-26
Sell*	10,872	946.23p	SI Trade Suspected SELL Trade	16:40:28 - 08-Sep-26
Sell*	656	946.23p	SI Trade Suspected SELL Trade	16:40:28 - 08-Sep-26
Sell*	100,770	946.00p	Uncrossing Trade	16:35:02 - 08-Sep-26
Buy*	6	946.00p	SI Trade	16:29:59 - 08-Sep-26
Unknown*	6	946.00p	OTC Trade	16:29:59 - 08-Sep-26
Buy*	28	946.50p	Automatic Execution	16:29:53 - 08-Sep-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	955.00	955.00	946.00	947.50	432,922
4th Sep 2026 (Fri)	952.50	953.00	948.50	948.50	849,286
3rd Sep 2026 (Thu)	957.00	957.00	950.50	952.50	1,092,545
2nd Sep 2026 (Wed)	946.00	958.00	946.00	956.00	2,905,880
1st Sep 2026 (Tue)	945.00	957.00	944.50	955.00	6,167,843
31st Aug 2026 (Mon)	913.00	913.00	913.00	913.00	0
28th Aug 2026 (Fri)	911.50	915.00	906.00	913.00	1,960,176
27th Aug 2026 (Thu)	910.00	927.50	907.00	911.50	557,799
26th Aug 2026 (Wed)	917.00	917.00	907.00	910.00	758,068
25th Aug 2026 (Tue)	914.50	914.50	905.00	905.00	596,374
24th Aug 2026 (Mon)	905.00	911.50	905.00	905.00	304,728
21st Aug 2026 (Fri)	919.00	919.00	908.50	908.50	109,999
20th Aug 2026 (Thu)	907.00	913.50	907.00	910.00	1,217,675
19th Aug 2026 (Wed)	911.00	914.00	904.50	907.50	367,590
18th Aug 2026 (Tue)	912.00	914.50	905.50	905.50	737,989
17th Aug 2026 (Mon)	915.50	917.50	911.50	912.00	508,410
14th Aug 2026 (Fri)	915.50	915.50	909.50	914.50	360,598
13th Aug 2026 (Thu)	935.00	935.00	907.00	910.00	1,534,177
12th Aug 2026 (Wed)	912.50	915.50	909.00	909.00	3,294,303
11th Aug 2026 (Tue)	912.00	918.00	910.00	912.50	418,325
10th Aug 2026 (Mon)	919.50	919.50	907.50	910.50	672,935

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
7th Sep 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
7th Sep 2026 3:04 pm	RNS	Form 8.3 - Bodycote plc
7th Sep 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
7th Sep 2026 2:59 pm	RNS	Form 8.3 - Bodycote Plc
7th Sep 2026 1:54 pm	RNS	Form 8.3 - Bodycote plc
7th Sep 2026 1:37 pm	RNS	Form 8.3 - Bodycote plc
7th Sep 2026 12:26 pm	RNS	Form 8.3 BODYCOTE PLC
7th Sep 2026 12:07 pm	RNS	Form 8.3 - Bodycote Plc
7th Sep 2026 11:57 am	RNS	Form 8.5 (EPT/RI)-Bodycote PLC
7th Sep 2026 10:47 am	RNS	Form 8.5 (EPT/NON-RI) Bodycote Plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47