Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	704.00p on 23-12-2025 at 10:46:08
Change	-1.50p -0.21%
Buy	704.50p
Sell	703.50p

Last Trade:	Buy 167.00 at 704.00p
Day's Volume:	7,326
Last Close:	705.50p
Open:	716.00p
ISIN:	GB00B3FLWH99

Day's Range	701.50p - 716.00p
52wk Range:	449.60p - 724.00p
Market Capitalisation:	£1.21b
VWAP:	704.27895p
Shares in Issue:	172.54m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	167	704.00p	Automatic Execution	10:44:21 - 23-Dec-25
Buy*	125	704.00p	Automatic Execution	10:44:21 - 23-Dec-25
Buy*	1	704.00p	Automatic Execution	10:44:21 - 23-Dec-25
Sell*	473	703.301p	Ordinary	10:34:04 - 23-Dec-25
Sell*	1	703.00p	Automatic Execution	10:29:50 - 23-Dec-25
Buy*	2	704.00p	Automatic Execution	10:28:51 - 23-Dec-25
Buy*	9	704.00p	Automatic Execution	10:28:51 - 23-Dec-25
Buy*	2	704.00p	Automatic Execution	10:28:51 - 23-Dec-25
Buy*	17	704.00p	Automatic Execution	10:28:51 - 23-Dec-25
Buy*	11	704.00p	Automatic Execution	10:27:25 - 23-Dec-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	716.00	716.00	701.50	705.50	7,326
22nd Dec 2025 (Mon)	724.00	724.00	699.00	705.50	576,970
19th Dec 2025 (Fri)	695.50	717.00	695.50	706.00	441,042
18th Dec 2025 (Thu)	709.00	714.00	703.00	714.00	228,984
17th Dec 2025 (Wed)	687.50	718.00	687.50	705.50	238,909
16th Dec 2025 (Tue)	692.00	710.50	692.00	706.50	364,022
15th Dec 2025 (Mon)	685.00	711.50	676.00	706.50	625,175
12th Dec 2025 (Fri)	686.00	691.00	674.50	685.00	985,216
11th Dec 2025 (Thu)	685.00	686.50	673.00	675.00	359,655
10th Dec 2025 (Wed)	676.50	681.50	674.00	676.50	622,902
9th Dec 2025 (Tue)	665.00	687.00	665.00	680.50	136,982
8th Dec 2025 (Mon)	657.50	688.00	657.50	682.50	181,066
5th Dec 2025 (Fri)	676.00	679.00	671.50	672.50	1,319,401
4th Dec 2025 (Thu)	671.00	684.50	660.50	676.50	215,832
3rd Dec 2025 (Wed)	640.00	644.50	636.50	642.50	205,900
2nd Dec 2025 (Tue)	645.00	645.00	626.00	635.00	197,878
1st Dec 2025 (Mon)	645.00	645.00	623.00	631.50	93,980
28th Nov 2025 (Fri)	616.00	637.00	616.00	634.50	131,671
27th Nov 2025 (Thu)	625.00	631.00	622.00	630.00	111,568
26th Nov 2025 (Wed)	622.50	623.50	614.50	623.00	154,534
25th Nov 2025 (Tue)	604.50	617.00	604.50	614.50	131,855
24th Nov 2025 (Mon)	585.00	612.50	585.00	605.50	263,095

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:41 pm	PRN	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	PRN	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	PRN	Transaction in Own Shares
18th Dec 2025 3:32 pm	RNS	Holding(s) in Company
18th Dec 2025 3:32 pm	PRN	Holding(s) in Company
18th Dec 2025 7:00 am	PRN	Transaction in Own Shares
17th Dec 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value9,871.59

Change5.62