UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 603.00p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -13.50p -2.19% |
| Buy | 605.50p |
| Sell | 604.50p |
| Last Trade: | Sell 30,136.00 at 604.31p |
| Day's Volume: | 175,364 |
| Last Close: | 603.00p |
| Open: | 633.50p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 603.00p - 633.50p |
| 52wk Range: | 449.60p - 701.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 605.52126p |
| Shares in Issue: | 173.85m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,136 | 604.31p | SI Trade Suspected SELL Trade |
16:44:51 - 07-Nov-25 |
| Buy* | 359 | 603.00p | SI Trade |
16:35:09 - 07-Nov-25 |
| Buy* | 858 | 603.00p | SI Trade |
16:35:09 - 07-Nov-25 |
| Sell* | 129 | 603.00p | Automatic Execution |
16:35:09 - 07-Nov-25 |
| Sell* | 188 | 603.00p | Automatic Execution |
16:35:09 - 07-Nov-25 |
| Sell* | 69,766 | 603.00p | Uncrossing Trade |
16:35:09 - 07-Nov-25 |
| Unknown* | 83 | 605.00p | SI Trade |
16:29:54 - 07-Nov-25 |
| Sell* | 100 | 605.00p | Automatic Execution |
16:29:54 - 07-Nov-25 |
| Sell* | 51 | 605.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 459 | 605.00p | Automatic Execution |
16:27:08 - 07-Nov-25 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | PRN | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | PRN | Transaction in Own Shares |