Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	763.50p on 23-01-2026 at 19:40:05
Change	-8.50p -1.1%
Buy	764.00p
Sell	763.50p

Last Trade:	Buy 1,098.00 at 763.50p
Day's Volume:	172,622
Last Close:	763.50p
Open:	758.00p
ISIN:	GB00B3FLWH99

Day's Range	758.00p - 775.50p
52wk Range:	449.60p - 779.50p
Market Capitalisation:	£1.31b
VWAP:	766.63427p
Shares in Issue:	172.18m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	1,098	763.50p	SI Trade Negotiated Trade	16:48:54 - 23-Jan-26
Sell*	8,447	763.50p	Automatic Execution	16:36:28 - 23-Jan-26
Buy*	462	763.50p	Automatic Execution	16:36:28 - 23-Jan-26
Buy*	522	763.50p	Automatic Execution	16:36:28 - 23-Jan-26
Buy*	23	764.00p	Automatic Execution	16:28:15 - 23-Jan-26
Buy*	33	764.00p	Automatic Execution	16:28:15 - 23-Jan-26
Buy*	135	764.00p	Automatic Execution	16:28:14 - 23-Jan-26
Buy*	71	764.00p	Automatic Execution	16:28:14 - 23-Jan-26
Buy*	16	764.00p	Automatic Execution	16:28:01 - 23-Jan-26
Buy*	55	764.00p	Automatic Execution	16:28:01 - 23-Jan-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	758.00	775.50	758.00	763.50	172,622
22nd Jan 2026 (Thu)	762.50	779.50	759.50	772.00	722,449
21st Jan 2026 (Wed)	742.50	753.50	741.50	749.00	361,727
20th Jan 2026 (Tue)	742.50	744.50	729.50	738.00	436,271
19th Jan 2026 (Mon)	774.00	774.00	745.00	749.00	130,228
16th Jan 2026 (Fri)	741.50	773.50	741.50	766.50	224,411
15th Jan 2026 (Thu)	750.00	766.00	745.00	764.00	768,752
14th Jan 2026 (Wed)	740.00	748.00	735.00	747.50	876,651
13th Jan 2026 (Tue)	728.50	747.50	728.50	740.00	582,532
12th Jan 2026 (Mon)	742.50	748.00	741.50	743.00	161,799
9th Jan 2026 (Fri)	721.00	748.50	721.00	742.50	107,986
8th Jan 2026 (Thu)	727.50	739.50	723.00	737.00	164,982
7th Jan 2026 (Wed)	726.50	736.00	722.50	730.00	236,507
6th Jan 2026 (Tue)	733.50	733.50	713.00	726.00	262,312
5th Jan 2026 (Mon)	692.50	722.50	692.50	722.50	251,806
2nd Jan 2026 (Fri)	709.50	710.00	695.50	710.00	65,641
1st Jan 2026 (Thu)	698.00	698.00	698.00	698.00	0
31st Dec 2025 (Wed)	706.50	706.50	697.50	698.00	48,949
30th Dec 2025 (Tue)	713.00	713.00	696.00	704.00	153,625
29th Dec 2025 (Mon)	691.00	702.00	689.00	697.50	129,125
26th Dec 2025 (Fri)	694.00	694.00	694.00	694.00	0
25th Dec 2025 (Thu)	694.00	694.00	694.00	694.00	0
24th Dec 2025 (Wed)	697.50	699.00	692.50	694.00	128,140

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
23rd Jan 2026 7:00 am	PRN	Transaction in Own Shares
22nd Jan 2026 7:00 am	PRN	Transaction in Own Shares
21st Jan 2026 7:00 am	PRN	Transaction in Own Shares
20th Jan 2026 7:00 am	PRN	Transaction in Own Shares
19th Jan 2026 7:00 am	PRN	Transaction in Own Shares
16th Jan 2026 7:00 am	PRN	Transaction in Own Shares
16th Jan 2026 7:00 am	PRN	Acquisition Of Spectrum Thermal Processing
15th Jan 2026 7:00 am	PRN	Transaction in Own Shares
14th Jan 2026 7:00 am	PRN	Transaction in Own Shares
13th Jan 2026 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61