Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 700.00p on 28-07-2026 at 07:45:15
Change 11.00p 1.6%
Buy 700.50p
Sell 696.00p
Last Trade: Unknown 1.00 at 697.50p
Day's Volume: 22,727
Last Close: 689.00p
Open: 698.50p
ISIN: GB00B3FLWH99
Day's Range 686.50p - 714.00p
52wk Range: 573.00p - 845.00p
Market Capitalisation: £1.19b
VWAP: 697.85636p
Shares in Issue: 169.55m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 697.50p OTC Trade
08:45:07 - 28-Jul-26
Buy* 82 700.00p Automatic Execution
08:45:04 - 28-Jul-26
Sell* 29 700.00p Automatic Execution
08:43:25 - 28-Jul-26
Sell* 343 700.00p Automatic Execution
08:41:21 - 28-Jul-26
Sell* 29 700.00p Automatic Execution
08:41:21 - 28-Jul-26
Buy* 247 701.00p Automatic Execution
08:40:39 - 28-Jul-26
Buy* 57 701.00p Automatic Execution
08:40:39 - 28-Jul-26
Sell* 110 692.8097p Negotiated Trade
08:40:04 - 28-Jul-26
Buy* 63 698.50p Automatic Execution
08:39:14 - 28-Jul-26
Buy* 102 698.50p Automatic Execution
08:39:14 - 28-Jul-26
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 709.00 710.00 689.00 689.00 618,431
24th Jul 2026 (Fri) 686.00 699.50 686.00 697.50 715,032
23rd Jul 2026 (Thu) 687.50 707.00 684.50 689.00 480,527
22nd Jul 2026 (Wed) 700.00 706.00 688.50 702.50 501,989
21st Jul 2026 (Tue) 692.50 702.50 690.50 699.50 216,852
20th Jul 2026 (Mon) 705.00 705.00 689.50 694.00 255,675
17th Jul 2026 (Fri) 699.00 699.00 679.00 697.00 905,776
16th Jul 2026 (Thu) 657.00 694.00 657.00 687.50 981,983
15th Jul 2026 (Wed) 654.00 672.00 654.00 667.00 635,751
14th Jul 2026 (Tue) 670.00 670.00 646.50 655.50 153,780
13th Jul 2026 (Mon) 646.00 657.00 640.00 657.00 532,271
10th Jul 2026 (Fri) 659.00 659.00 643.00 648.00 999,633
9th Jul 2026 (Thu) 651.00 651.00 640.50 644.50 189,079
8th Jul 2026 (Wed) 648.50 648.50 624.50 637.00 231,308
7th Jul 2026 (Tue) 641.50 672.50 641.50 647.50 253,137
6th Jul 2026 (Mon) 670.00 670.00 651.50 661.00 300,178
3rd Jul 2026 (Fri) 664.00 674.50 664.00 665.50 229,313
2nd Jul 2026 (Thu) 667.00 668.50 655.00 660.00 613,133
1st Jul 2026 (Wed) 664.00 674.00 659.50 666.00 478,188
30th Jun 2026 (Tue) 695.50 695.50 664.00 664.00 442,931
29th Jun 2026 (Mon) 694.50 699.00 676.00 677.00 249,324
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
27th Jul 2026 7:00 am PRN Transaction in Own Shares
20th Jul 2026 7:00 am PRN Transaction in Own Shares
17th Jul 2026 3:25 pm PRN Holding(s) in Company
17th Jul 2026 8:00 am PRN Holding(s) in Company
16th Jul 2026 8:00 am PRN Holding(s) in Company
13th Jul 2026 7:00 am PRN Transaction in Own Shares
6th Jul 2026 9:38 am PRN Holding(s) in Company
6th Jul 2026 7:00 am PRN Transaction in Own Shares
29th Jun 2026 7:00 am PRN Transaction in Own Shares
22nd Jun 2026 4:19 pm PRN Holding(s) in Company
See more Bodycote regulatory news

Bodycote (BOY) Share News

LONDON BRIEFING: Barclays and Unilever hike outlook; Inchcape ups buyback

28th Jul 2026 07:57

(Alliance News) - FTSE 100 heavyweights Barclays and Unilever report better than expected quarterly results and up their annual guidance, while Inchcape has added GBP75 million to its buyback programme amid "confidence in the group's future prospects". Read More

LONDON BROKER RATINGS: Wedbush starts Flutter at 'outperform'

17th Jun 2026 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK consumer inflation steady as producer prices rise

17th Jun 2026 07:59

(Alliance News) - UK consumer price inflation held steady in May while producer input inflation accelerated to its highest level in more than three years. On the corporate front, Tritax Big Box REIT agreed terms for a data centre project in Essex, and AO World proposed a further GBP20 million shareholder return after annual profit more than doubled. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts National Grid to 'hold'

8th Jun 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

See more Bodycote news
FTSE 100 Latest
Value10,797.57
Change15.82

Login to your account

Forgot Password?

Not Registered