Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	947.50p on 07-09-2026 at 16:55:08
Change	-1.00p -0.11%
Buy	948.00p
Sell	947.50p

Last Trade:	Buy 33,844.00 at 947.5424p
Day's Volume:	432,922
Last Close:	947.50p
Open:	955.00p
ISIN:	GB00B3FLWH99

Day's Range	946.00p - 955.00p
52wk Range:	585.00p - 958.00p
Market Capitalisation:	£1.60b
VWAP:	948.13408p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	33,844	947.5424p	Suspected BUY Trade	17:11:10 - 07-Sep-26
Buy*	88,421	947.50p	Suspected BUY Trade	16:35:00 - 07-Sep-26
Sell*	17	947.50p	Automatic Execution	16:29:59 - 07-Sep-26
Buy*	109	948.00p	Automatic Execution	16:29:52 - 07-Sep-26
Buy*	500	948.00p	Automatic Execution	16:29:14 - 07-Sep-26
Buy*	268	948.00p	Automatic Execution	16:29:08 - 07-Sep-26
Buy*	500	948.00p	Automatic Execution	16:29:08 - 07-Sep-26
Buy*	87	948.00p	SI Trade	16:29:02 - 07-Sep-26
Buy*	500	948.00p	Automatic Execution	16:28:43 - 07-Sep-26
Buy*	411	948.00p	Automatic Execution	16:27:58 - 07-Sep-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	952.50	953.00	948.50	948.50	849,286
3rd Sep 2026 (Thu)	957.00	957.00	950.50	952.50	1,092,545
2nd Sep 2026 (Wed)	946.00	958.00	946.00	956.00	2,905,880
1st Sep 2026 (Tue)	945.00	957.00	944.50	955.00	6,167,843
31st Aug 2026 (Mon)	913.00	913.00	913.00	913.00	0
28th Aug 2026 (Fri)	911.50	915.00	906.00	913.00	1,960,176
27th Aug 2026 (Thu)	910.00	927.50	907.00	911.50	557,799
26th Aug 2026 (Wed)	917.00	917.00	907.00	910.00	758,068
25th Aug 2026 (Tue)	914.50	914.50	905.00	905.00	596,374
24th Aug 2026 (Mon)	905.00	911.50	905.00	905.00	304,728
21st Aug 2026 (Fri)	919.00	919.00	908.50	908.50	109,999
20th Aug 2026 (Thu)	907.00	913.50	907.00	910.00	1,217,675
19th Aug 2026 (Wed)	911.00	914.00	904.50	907.50	367,590
18th Aug 2026 (Tue)	912.00	914.50	905.50	905.50	737,989
17th Aug 2026 (Mon)	915.50	917.50	911.50	912.00	508,410
14th Aug 2026 (Fri)	915.50	915.50	909.50	914.50	360,598
13th Aug 2026 (Thu)	935.00	935.00	907.00	910.00	1,534,177
12th Aug 2026 (Wed)	912.50	915.50	909.00	909.00	3,294,303
11th Aug 2026 (Tue)	912.00	918.00	910.00	912.50	418,325
10th Aug 2026 (Mon)	919.50	919.50	907.50	910.50	672,935
7th Aug 2026 (Fri)	911.50	917.50	907.00	914.50	1,621,775

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
4th Sep 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
4th Sep 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
4th Sep 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
4th Sep 2026 2:49 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote PLC
4th Sep 2026 2:40 pm	RNS	Form 8.3 - Bodycote Plc
4th Sep 2026 2:36 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Bodycote plc
4th Sep 2026 2:34 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Bodycote plc
4th Sep 2026 1:50 pm	RNS	Form 8.3 - Bodycote plc
4th Sep 2026 1:49 pm	RNS	Form 8.3 - Bodycote plc
4th Sep 2026 12:49 pm	RNS	Form 8.3 - Bodycote plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96