| Price | 953.00p on 02-09-2026 at 09:57:19 |
|---|---|
| Change | -2.00p -0.21% |
| Buy | 955.00p |
| Sell | 952.50p |
| Last Trade: | Sell 16.00 at 953.00p |
| Day's Volume: | 123,431 |
| Last Close: | 955.00p |
| Open: | 946.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 946.00p - 957.50p |
| 52wk Range: | 585.00p - 957.50p |
| Market Capitalisation: | £1.61b |
| VWAP: | 954.27593p |
| Shares in Issue: | 169.33m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 953.00p | SI Trade |
10:57:18 - 02-Sep-26 |
| Buy* | 150 | 953.00p | Automatic Execution |
10:57:18 - 02-Sep-26 |
| Sell* | 200 | 952.50p | Automatic Execution |
10:56:36 - 02-Sep-26 |
| Sell* | 129 | 952.50p | Automatic Execution |
10:56:36 - 02-Sep-26 |
| Sell* | 173 | 952.50p | Automatic Execution |
10:56:36 - 02-Sep-26 |
| Sell* | 1,231 | 953.00p | SI Trade |
10:56:35 - 02-Sep-26 |
| Sell* | 1,117 | 952.265p | Ordinary |
10:56:03 - 02-Sep-26 |
| Sell* | 223 | 953.50p | SI Trade |
10:53:48 - 02-Sep-26 |
| Buy* | 1 | 953.50p | SI Trade |
10:51:52 - 02-Sep-26 |
| Sell* | 14 | 952.50p | Automatic Execution |
10:49:49 - 02-Sep-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 4:33 pm | RNS | Form 8.5 (EPT/RI)-Replacement of Bodycote plc |
| 1st Sep 2026 4:30 pm | RNS | Form 8.5 (EPT/RI)-Replacement of Bodycote plc |
| 1st Sep 2026 3:31 pm | RNS | Form 8.3 - Bodycote plc |
| 1st Sep 2026 3:23 pm | RNS | Form 8.3 - BOY LN |
| 1st Sep 2026 3:20 pm | RNS | Form 8.3 - Bodycote plc |
| 1st Sep 2026 2:43 pm | RNS | Form 8.3 - Bodycote plc |
| 1st Sep 2026 1:35 pm | RNS | Form 8.3 - Bodycote plc |
| 1st Sep 2026 12:48 pm | RNS | Form 8.3 - Bodycote PLC |
| 1st Sep 2026 12:18 pm | PRN | Form 8 (Opening Position Disclosure) - amended |
| 1st Sep 2026 11:30 am | RNS | Form 8.3 Bodycote plc |
