Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	631.00p on 26-03-2026 at 19:35:08
Change	-9.00p -1.41%
Buy	636.00p
Sell	634.00p

Last Trade:	Buy 1,698.00 at 636.481p
Day's Volume:	253,133
Last Close:	631.00p
Open:	627.50p
ISIN:	GB00B3FLWH99

Day's Range	627.50p - 640.00p
52wk Range:	449.60p - 803.00p
Market Capitalisation:	£1.08b
VWAP:	633.51927p
Shares in Issue:	171.59m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	1,698	636.481p	SI Trade Negotiated Trade	16:47:06 - 26-Mar-26
Sell*	106,335	631.00p	Uncrossing Trade	16:35:11 - 26-Mar-26
Sell*	83	634.50p	Automatic Execution	16:29:53 - 26-Mar-26
Buy*	107	634.50p	Automatic Execution	16:28:50 - 26-Mar-26
Sell*	140	634.00p	Automatic Execution	16:28:50 - 26-Mar-26
Sell*	114	634.00p	Automatic Execution	16:28:50 - 26-Mar-26
Buy*	70	634.50p	Automatic Execution	16:28:48 - 26-Mar-26
Buy*	159	634.50p	Automatic Execution	16:28:48 - 26-Mar-26
Buy*	119	634.50p	Automatic Execution	16:28:48 - 26-Mar-26
Buy*	229	634.50p	Automatic Execution	16:28:48 - 26-Mar-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	627.50	640.00	627.50	631.00	253,133
25th Mar 2026 (Wed)	624.00	655.50	624.00	640.00	234,825
24th Mar 2026 (Tue)	634.50	642.00	624.00	642.00	238,490
23rd Mar 2026 (Mon)	604.50	645.00	599.50	634.50	272,132
20th Mar 2026 (Fri)	631.50	631.50	612.50	617.00	663,569
19th Mar 2026 (Thu)	653.50	653.50	623.00	626.00	306,756
18th Mar 2026 (Wed)	657.50	666.00	646.00	655.50	379,432
17th Mar 2026 (Tue)	640.00	657.50	639.50	646.00	507,181
16th Mar 2026 (Mon)	675.50	684.00	640.50	640.50	864,173
13th Mar 2026 (Fri)	700.00	700.00	661.00	661.00	426,706
12th Mar 2026 (Thu)	739.00	757.50	703.00	704.50	552,330
11th Mar 2026 (Wed)	707.50	770.50	705.50	764.00	349,796
10th Mar 2026 (Tue)	702.00	710.50	699.50	708.00	430,261
9th Mar 2026 (Mon)	697.00	697.00	679.00	690.50	564,547
6th Mar 2026 (Fri)	745.00	745.00	716.00	718.00	278,266
5th Mar 2026 (Thu)	745.50	745.50	722.50	726.00	155,270
4th Mar 2026 (Wed)	730.50	739.00	718.50	729.50	292,183
3rd Mar 2026 (Tue)	761.50	761.50	720.50	721.00	322,241
2nd Mar 2026 (Mon)	803.00	803.00	761.00	772.50	193,863
27th Feb 2026 (Fri)	784.50	790.00	779.50	780.00	567,488

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
25th Mar 2026 1:13 pm	PRN	Director/PDMR Shareholding
25th Mar 2026 1:10 pm	PRN	Director/PDMR Shareholding
23rd Mar 2026 7:00 am	PRN	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	PRN	Transaction in Own Shares
11th Mar 2026 7:15 am	PRN	Launch of new £80 million Share Buyback Programme
11th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 7:00 am	PRN	Final Results
27th Feb 2026 3:30 pm	PRN	Total Voting Rights
13th Feb 2026 8:00 am	PRN	Holding(s) in Company

See more Bodycote regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67