Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	627.50p on 19-03-2026 at 14:04:09
Change	-28.00p -4.27%
Buy	628.50p
Sell	625.00p

Last Trade:	Sell 16.00 at 627.50p
Day's Volume:	95,859
Last Close:	655.50p
Open:	653.50p
ISIN:	GB00B3FLWH99

Day's Range	623.50p - 653.50p
52wk Range:	449.60p - 803.00p
Market Capitalisation:	£1.08b
VWAP:	628.68172p
Shares in Issue:	171.81m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	16	627.50p	Automatic Execution	14:01:48 - 19-Mar-26
Sell*	188	627.50p	Automatic Execution	14:01:48 - 19-Mar-26
Sell*	1,415	627.50p	Automatic Execution	14:01:48 - 19-Mar-26
Sell*	61	627.50p	Automatic Execution	14:01:48 - 19-Mar-26
Sell*	400	627.50p	Automatic Execution	14:01:48 - 19-Mar-26
Sell*	200	627.50p	Automatic Execution	14:01:48 - 19-Mar-26
Sell*	79	628.50p	Automatic Execution	13:58:00 - 19-Mar-26
Sell*	98	628.50p	Automatic Execution	13:58:00 - 19-Mar-26
Sell*	98	628.50p	Automatic Execution	13:58:00 - 19-Mar-26
Sell*	98	628.50p	Automatic Execution	13:58:00 - 19-Mar-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	653.50	653.50	623.50	655.50	95,859
18th Mar 2026 (Wed)	657.50	666.00	646.00	655.50	379,432
17th Mar 2026 (Tue)	640.00	657.50	639.50	646.00	507,181
16th Mar 2026 (Mon)	675.50	684.00	640.50	640.50	864,173
13th Mar 2026 (Fri)	700.00	700.00	661.00	661.00	426,706
12th Mar 2026 (Thu)	739.00	757.50	703.00	704.50	552,330
11th Mar 2026 (Wed)	707.50	770.50	705.50	764.00	349,796
10th Mar 2026 (Tue)	702.00	710.50	699.50	708.00	430,261
9th Mar 2026 (Mon)	697.00	697.00	679.00	690.50	564,547
6th Mar 2026 (Fri)	745.00	745.00	716.00	718.00	278,266
5th Mar 2026 (Thu)	745.50	745.50	722.50	726.00	155,270
4th Mar 2026 (Wed)	730.50	739.00	718.50	729.50	292,183
3rd Mar 2026 (Tue)	761.50	761.50	720.50	721.00	322,241
2nd Mar 2026 (Mon)	803.00	803.00	761.00	772.50	193,863
27th Feb 2026 (Fri)	784.50	790.00	779.50	780.00	567,488
26th Feb 2026 (Thu)	790.00	790.00	771.00	777.00	151,451
25th Feb 2026 (Wed)	787.50	788.50	776.50	781.00	137,258
24th Feb 2026 (Tue)	784.50	790.50	781.50	785.50	150,565
23rd Feb 2026 (Mon)	775.50	790.00	772.50	785.00	157,692
20th Feb 2026 (Fri)	769.00	787.50	769.00	781.50	147,676
19th Feb 2026 (Thu)	778.00	780.50	768.50	774.50	335,652

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	PRN	Transaction in Own Shares
11th Mar 2026 7:15 am	PRN	Launch of new £80 million Share Buyback Programme
11th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 7:00 am	PRN	Final Results
27th Feb 2026 3:30 pm	PRN	Total Voting Rights
13th Feb 2026 8:00 am	PRN	Holding(s) in Company
10th Feb 2026 3:05 pm	PRN	Holding(s) in Company
10th Feb 2026 3:00 pm	PRN	Holding(s) in Company
2nd Feb 2026 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value10,061.59

Change-243.70