Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	747.50p on 14-01-2026 at 19:30:05
Change	7.50p 1.01%
Buy	743.00p
Sell	742.50p

Last Trade:	Buy 10.00 at 747.50p
Day's Volume:	876,651
Last Close:	747.50p
Open:	740.00p
ISIN:	GB00B3FLWH99

Day's Range	735.00p - 748.00p
52wk Range:	449.60p - 748.50p
Market Capitalisation:	£1.29b
VWAP:	741.69626p
Shares in Issue:	172.30m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	10	747.50p	Automatic Execution	16:35:15 - 14-Jan-26
Buy*	4,948	747.50p	SI Trade	16:35:13 - 14-Jan-26
Buy*	136,351	747.50p	Suspected BUY Trade	16:35:13 - 14-Jan-26
Sell*	108	743.00p	Automatic Execution	16:29:17 - 14-Jan-26
Sell*	50	743.00p	Automatic Execution	16:29:17 - 14-Jan-26
Sell*	197	743.00p	SI Trade	16:28:50 - 14-Jan-26
Buy*	100	743.50p	Automatic Execution	16:28:50 - 14-Jan-26
Buy*	280	743.50p	Automatic Execution	16:28:50 - 14-Jan-26
Buy*	49	743.50p	Automatic Execution	16:28:50 - 14-Jan-26
Buy*	63	743.50p	Automatic Execution	16:28:50 - 14-Jan-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	740.00	748.00	735.00	747.50	876,651
13th Jan 2026 (Tue)	728.50	747.50	728.50	740.00	582,532
12th Jan 2026 (Mon)	742.50	748.00	741.50	743.00	161,799
9th Jan 2026 (Fri)	721.00	748.50	721.00	742.50	107,986
8th Jan 2026 (Thu)	727.50	739.50	723.00	737.00	164,982
7th Jan 2026 (Wed)	726.50	736.00	722.50	730.00	236,507
6th Jan 2026 (Tue)	733.50	733.50	713.00	726.00	262,312
5th Jan 2026 (Mon)	692.50	722.50	692.50	722.50	251,806
2nd Jan 2026 (Fri)	709.50	710.00	695.50	710.00	65,641
1st Jan 2026 (Thu)	698.00	698.00	698.00	698.00	0
31st Dec 2025 (Wed)	706.50	706.50	697.50	698.00	48,949
30th Dec 2025 (Tue)	713.00	713.00	696.00	704.00	153,625
29th Dec 2025 (Mon)	691.00	702.00	689.00	697.50	129,125
26th Dec 2025 (Fri)	694.00	694.00	694.00	694.00	0
25th Dec 2025 (Thu)	694.00	694.00	694.00	694.00	0
24th Dec 2025 (Wed)	697.50	699.00	692.50	694.00	128,140
23rd Dec 2025 (Tue)	716.00	716.00	696.00	696.50	371,354
22nd Dec 2025 (Mon)	724.00	724.00	699.00	705.50	576,970
19th Dec 2025 (Fri)	695.50	717.00	695.50	706.00	441,042
18th Dec 2025 (Thu)	709.00	714.00	703.00	714.00	228,984
17th Dec 2025 (Wed)	687.50	718.00	687.50	705.50	238,909
16th Dec 2025 (Tue)	692.00	710.50	692.00	706.50	364,022
15th Dec 2025 (Mon)	685.00	711.50	676.00	706.50	625,175

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
13th Jan 2026 7:00 am	PRN	Transaction in Own Shares
12th Jan 2026 7:00 am	PRN	Transaction in Own Shares
9th Jan 2026 7:00 am	PRN	Transaction in Own Shares
8th Jan 2026 2:58 pm	PRN	Holding(s) in Company
8th Jan 2026 8:57 am	PRN	Holding(s) in Company
8th Jan 2026 7:00 am	PRN	Transaction in Own Shares
7th Jan 2026 7:00 am	PRN	Transaction in Own Shares
6th Jan 2026 7:00 am	PRN	Transaction in Own Shares
29th Dec 2025 10:45 am	RNS	Holding(s) in Company
29th Dec 2025 10:45 am	PRN	Holding(s) in Company

See more Bodycote regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00