Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	915.50p on 06-08-2026 at 14:40:23
Change	-7.50p -0.81%
Buy	916.00p
Sell	915.00p

Last Trade:	Buy 112.00 at 915.50p
Day's Volume:	2,849,500
Last Close:	923.00p
Open:	925.00p
ISIN:	GB00B3FLWH99

Day's Range	911.50p - 927.50p
52wk Range:	585.00p - 927.50p
Market Capitalisation:	£1.55b
VWAP:	918.34546p
Shares in Issue:	169.51m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	112	915.50p	Automatic Execution	15:40:23 - 06-Aug-26
Buy*	220	915.50p	Automatic Execution	15:40:23 - 06-Aug-26
Buy*	266	915.50p	Automatic Execution	15:40:22 - 06-Aug-26
Buy*	420	915.50p	Automatic Execution	15:40:22 - 06-Aug-26
Buy*	105	915.50p	Automatic Execution	15:40:22 - 06-Aug-26
Buy*	208	915.50p	Automatic Execution	15:40:22 - 06-Aug-26
Buy*	320	915.50p	Automatic Execution	15:40:20 - 06-Aug-26
Buy*	563	915.50p	Automatic Execution	15:40:20 - 06-Aug-26
Buy*	209	915.50p	Automatic Execution	15:40:20 - 06-Aug-26
Buy*	720	915.50p	Automatic Execution	15:40:20 - 06-Aug-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	756.50	927.50	756.00	923.00	2,608,755
4th Aug 2026 (Tue)	735.00	760.50	730.50	750.00	441,729
3rd Aug 2026 (Mon)	736.50	738.00	724.50	732.50	244,690
31st Jul 2026 (Fri)	734.50	743.50	722.50	722.50	443,497
30th Jul 2026 (Thu)	720.00	736.00	709.50	731.50	276,797
29th Jul 2026 (Wed)	711.50	723.50	679.00	723.50	987,770
28th Jul 2026 (Tue)	698.50	714.00	675.00	690.00	711,646
27th Jul 2026 (Mon)	709.00	710.00	689.00	689.00	618,431
24th Jul 2026 (Fri)	686.00	699.50	686.00	697.50	715,032
23rd Jul 2026 (Thu)	687.50	707.00	684.50	689.00	480,527
22nd Jul 2026 (Wed)	700.00	706.00	688.50	702.50	501,989
21st Jul 2026 (Tue)	692.50	702.50	690.50	699.50	216,852
20th Jul 2026 (Mon)	705.00	705.00	689.50	694.00	255,675
17th Jul 2026 (Fri)	699.00	699.00	679.00	697.00	905,776
16th Jul 2026 (Thu)	657.00	694.00	657.00	687.50	981,983
15th Jul 2026 (Wed)	654.00	672.00	654.00	667.00	635,751
14th Jul 2026 (Tue)	670.00	670.00	646.50	655.50	153,780
13th Jul 2026 (Mon)	646.00	657.00	640.00	657.00	532,271
10th Jul 2026 (Fri)	659.00	659.00	643.00	648.00	999,633
9th Jul 2026 (Thu)	651.00	651.00	640.50	644.50	189,079
8th Jul 2026 (Wed)	648.50	648.50	624.50	637.00	231,308
7th Jul 2026 (Tue)	641.50	672.50	641.50	647.50	253,137
6th Jul 2026 (Mon)	670.00	670.00	651.50	661.00	300,178

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
5th Aug 2026 4:32 pm	RNS	Disclosure Table
5th Aug 2026 4:12 pm	RNS	Statement Regarding Possible Offers for Bodycote
3rd Aug 2026 7:00 am	PRN	Transaction in Own Shares
31st Jul 2026 3:58 pm	PRN	Holding(s) in Company
31st Jul 2026 9:00 am	PRN	Holding(s) in Company
28th Jul 2026 2:14 pm	PRN	Dividend notification
28th Jul 2026 7:00 am	PRN	2026 Interim Results
27th Jul 2026 7:00 am	PRN	Transaction in Own Shares
20th Jul 2026 7:00 am	PRN	Transaction in Own Shares
17th Jul 2026 3:25 pm	PRN	Holding(s) in Company

See more Bodycote regulatory news

FTSE 100 Latest

Value10,882.52

Change-5.78