| Price | 692.00p on 14-05-2026 at 07:53:05 |
|---|---|
| Change | 3.50p 0.51% |
| Buy | 692.50p |
| Sell | 690.50p |
| Last Trade: | Buy 28.00 at 692.00p |
| Day's Volume: | 24,448 |
| Last Close: | 688.50p |
| Open: | 692.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 689.00p - 692.00p |
| 52wk Range: | 519.50p - 803.00p |
| Market Capitalisation: | £1.18b |
| VWAP: | 691.6266p |
| Shares in Issue: | 170.67m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 692.00p | Automatic Execution |
08:44:54 - 14-May-26 |
| Sell* | 20 | 692.00p | Automatic Execution |
08:42:29 - 14-May-26 |
| Sell* | 740 | 692.00p | Automatic Execution |
08:42:29 - 14-May-26 |
| Sell* | 112 | 692.00p | Automatic Execution |
08:42:29 - 14-May-26 |
| Sell* | 179 | 692.00p | Automatic Execution |
08:42:29 - 14-May-26 |
| Sell* | 179 | 692.00p | Automatic Execution |
08:42:29 - 14-May-26 |
| Buy* | 162 | 692.00p | Automatic Execution |
08:37:03 - 14-May-26 |
| Buy* | 12 | 691.80p | Ordinary |
08:35:50 - 14-May-26 |
| Sell* | 189 | 689.50p | Automatic Execution |
08:23:35 - 14-May-26 |
| Sell* | 27 | 689.50p | Automatic Execution |
08:23:35 - 14-May-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:55 pm | PRN | Holding(s) in Company |
| 11th May 2026 7:00 am | PRN | Transaction in Own Shares |
| 5th May 2026 7:00 am | PRN | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 20th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 17th Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 16th Apr 2026 9:05 am | PRN | Annual Financial Report |
| 13th Apr 2026 7:00 am | PRN | Transaction in Own Shares |