Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	910.50p on 25-08-2026 at 11:25:10
Change	5.50p 0.61%
Buy	911.00p
Sell	910.00p

Last Trade:	Unknown 0.00 at 911.00p
Day's Volume:	66,278
Last Close:	905.00p
Open:	914.50p
ISIN:	GB00B3FLWH99

Day's Range	908.00p - 914.50p
52wk Range:	585.00p - 935.00p
Market Capitalisation:	£1.54b
VWAP:	910.25212p
Shares in Issue:	169.38m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Unknown*	0	911.00p	SI Trade	12:25:08 - 25-Aug-26
Buy*	10	910.50p	Automatic Execution	12:23:33 - 25-Aug-26
Buy*	7,087	910.00p	Automatic Execution	12:23:30 - 25-Aug-26
Buy*	1,323	910.00p	Automatic Execution	12:23:30 - 25-Aug-26
Sell*	190	910.50p	Automatic Execution	12:23:30 - 25-Aug-26
Sell*	8,694	906.89p	Ordinary	12:23:17 - 25-Aug-26
Buy*	309	911.00p	Automatic Execution	12:21:01 - 25-Aug-26
Sell*	20	910.50p	Automatic Execution	12:19:12 - 25-Aug-26
Sell*	111	910.50p	Automatic Execution	12:19:12 - 25-Aug-26
Sell*	312	910.50p	Automatic Execution	12:19:12 - 25-Aug-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	905.00	911.50	905.00	905.00	304,728
21st Aug 2026 (Fri)	919.00	919.00	908.50	908.50	109,999
20th Aug 2026 (Thu)	907.00	913.50	907.00	910.00	1,217,675
19th Aug 2026 (Wed)	911.00	914.00	904.50	907.50	367,590
18th Aug 2026 (Tue)	912.00	914.50	905.50	905.50	737,989
17th Aug 2026 (Mon)	915.50	917.50	911.50	912.00	508,410
14th Aug 2026 (Fri)	915.50	915.50	909.50	914.50	360,598
13th Aug 2026 (Thu)	935.00	935.00	907.00	910.00	1,534,177
12th Aug 2026 (Wed)	912.50	915.50	909.00	909.00	3,294,303
11th Aug 2026 (Tue)	912.00	918.00	910.00	912.50	418,325
10th Aug 2026 (Mon)	919.50	919.50	907.50	910.50	672,935
7th Aug 2026 (Fri)	911.50	917.50	907.00	914.50	1,621,775
6th Aug 2026 (Thu)	925.00	927.50	911.50	914.00	5,515,954
5th Aug 2026 (Wed)	756.50	927.50	756.00	923.00	2,608,755
4th Aug 2026 (Tue)	735.00	760.50	730.50	750.00	441,729
3rd Aug 2026 (Mon)	736.50	738.00	724.50	732.50	244,690
31st Jul 2026 (Fri)	734.50	743.50	722.50	722.50	443,497
30th Jul 2026 (Thu)	720.00	736.00	709.50	731.50	276,797
29th Jul 2026 (Wed)	711.50	723.50	679.00	723.50	987,770
28th Jul 2026 (Tue)	698.50	714.00	675.00	690.00	711,646
27th Jul 2026 (Mon)	709.00	710.00	689.00	689.00	618,431

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
24th Aug 2026 3:37 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Bodycote plc
24th Aug 2026 3:32 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Bodycote plc
24th Aug 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
24th Aug 2026 3:00 pm	RNS	Form 8.3 - Bodycote plc
24th Aug 2026 2:52 pm	RNS	Form 8.3 - Bodycote plc
24th Aug 2026 2:32 pm	RNS	Form 8.3 - Bodycote Plc
24th Aug 2026 12:18 pm	RNS	Form 8.3 - Bodycote plc
24th Aug 2026 12:04 pm	RNS	Form 8.5 (EPT/RI) - Bodycote PLC
24th Aug 2026 11:54 am	RNS	Form 8.3 Bodycote plc
24th Aug 2026 11:02 am	PRN	Invesco Ltd: Form 8.3 - Bodycote Plc; Public dealing disclosure

See more Bodycote regulatory news

FTSE 100 Latest

Value10,876.88

Change22.56