| Price | 671.50p on 05-05-2026 at 10:50:09 |
|---|---|
| Change | -3.00p -0.44% |
| Buy | 672.50p |
| Sell | 671.50p |
| Last Trade: | Sell 110.00 at 671.50p |
| Day's Volume: | 19,967 |
| Last Close: | 674.50p |
| Open: | 675.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 669.50p - 677.00p |
| 52wk Range: | 497.40p - 803.00p |
| Market Capitalisation: | £1.15b |
| VWAP: | 672.27471p |
| Shares in Issue: | 170.92m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 671.50p | Automatic Execution |
11:50:09 - 05-May-26 |
| Sell* | 58 | 671.50p | Automatic Execution |
11:50:09 - 05-May-26 |
| Sell* | 208 | 672.50p | Automatic Execution |
11:41:57 - 05-May-26 |
| Sell* | 206 | 672.50p | Automatic Execution |
11:41:57 - 05-May-26 |
| Sell* | 37 | 672.50p | SI Trade |
11:41:54 - 05-May-26 |
| Sell* | 14 | 672.50p | Automatic Execution |
11:41:02 - 05-May-26 |
| Sell* | 35 | 672.50p | SI Trade |
11:40:48 - 05-May-26 |
| Sell* | 33 | 673.00p | Automatic Execution |
11:34:35 - 05-May-26 |
| Buy* | 249 | 673.00p | Automatic Execution |
11:34:35 - 05-May-26 |
| Buy* | 3 | 673.00p | SI Trade |
11:32:55 - 05-May-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 20th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 17th Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 16th Apr 2026 9:05 am | PRN | Annual Financial Report |
| 13th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | PRN | Transaction in Own Shares |
| 27th Mar 2026 1:49 pm | PRN | Director/PDMR Shareholding |