Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	923.00p on 05-08-2026 at 16:30:03
Change	173.00p 23.07%
Buy	921.50p
Sell	921.00p

Last Trade:	Buy 2,500.00 at 923.00p
Day's Volume:	2,608,755
Last Close:	923.00p
Open:	756.50p
ISIN:	GB00B3FLWH99

Day's Range	756.00p - 927.50p
52wk Range:	585.00p - 927.50p
Market Capitalisation:	£1.56b
VWAP:	890.65458p
Shares in Issue:	169.51m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	2,500	923.00p	Automatic Execution	16:35:47 - 05-Aug-26
Sell*	1,197,403	923.00p	Uncrossing Trade	16:35:14 - 05-Aug-26
Sell*	100	921.00p	Automatic Execution	16:29:59 - 05-Aug-26
Buy*	57	921.50p	SI Trade	16:29:58 - 05-Aug-26
Sell*	24	921.00p	Automatic Execution	16:29:57 - 05-Aug-26
Sell*	24	921.00p	Automatic Execution	16:29:57 - 05-Aug-26
Sell*	36	921.00p	Automatic Execution	16:29:57 - 05-Aug-26
Sell*	1,884	919.75p	SI Trade	16:29:55 - 05-Aug-26
Unknown*	593	919.75p	SI Trade	16:29:52 - 05-Aug-26
Sell*	33	918.00p	Automatic Execution	16:29:52 - 05-Aug-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	735.00	760.50	730.50	750.00	441,729
3rd Aug 2026 (Mon)	736.50	738.00	724.50	732.50	244,690
31st Jul 2026 (Fri)	734.50	743.50	722.50	722.50	443,497
30th Jul 2026 (Thu)	720.00	736.00	709.50	731.50	276,797
29th Jul 2026 (Wed)	711.50	723.50	679.00	723.50	987,770
28th Jul 2026 (Tue)	698.50	714.00	675.00	690.00	711,646
27th Jul 2026 (Mon)	709.00	710.00	689.00	689.00	618,431
24th Jul 2026 (Fri)	686.00	699.50	686.00	697.50	715,032
23rd Jul 2026 (Thu)	687.50	707.00	684.50	689.00	480,527
22nd Jul 2026 (Wed)	700.00	706.00	688.50	702.50	501,989
21st Jul 2026 (Tue)	692.50	702.50	690.50	699.50	216,852
20th Jul 2026 (Mon)	705.00	705.00	689.50	694.00	255,675
17th Jul 2026 (Fri)	699.00	699.00	679.00	697.00	905,776
16th Jul 2026 (Thu)	657.00	694.00	657.00	687.50	981,983
15th Jul 2026 (Wed)	654.00	672.00	654.00	667.00	635,751
14th Jul 2026 (Tue)	670.00	670.00	646.50	655.50	153,780
13th Jul 2026 (Mon)	646.00	657.00	640.00	657.00	532,271
10th Jul 2026 (Fri)	659.00	659.00	643.00	648.00	999,633
9th Jul 2026 (Thu)	651.00	651.00	640.50	644.50	189,079
8th Jul 2026 (Wed)	648.50	648.50	624.50	637.00	231,308
7th Jul 2026 (Tue)	641.50	672.50	641.50	647.50	253,137
6th Jul 2026 (Mon)	670.00	670.00	651.50	661.00	300,178

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
3rd Aug 2026 7:00 am	PRN	Transaction in Own Shares
31st Jul 2026 3:58 pm	PRN	Holding(s) in Company
31st Jul 2026 9:00 am	PRN	Holding(s) in Company
28th Jul 2026 2:14 pm	PRN	Dividend notification
28th Jul 2026 7:00 am	PRN	2026 Interim Results
27th Jul 2026 7:00 am	PRN	Transaction in Own Shares
20th Jul 2026 7:00 am	PRN	Transaction in Own Shares
17th Jul 2026 3:25 pm	PRN	Holding(s) in Company
17th Jul 2026 8:00 am	PRN	Holding(s) in Company
16th Jul 2026 8:00 am	PRN	Holding(s) in Company

See more Bodycote regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92