Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	636.00p on 15-09-2025 at 18:50:05
Change	-6.00p -0.93%
Buy	636.50p
Sell	635.50p

Last Trade:	Sell 77,337.00 at 636.00p
Day's Volume:	159,535
Last Close:	636.00p
Open:	642.00p
ISIN:	GB00B3FLWH99

Day's Range	635.00p - 649.00p
52wk Range:	449.60p - 701.00p
Market Capitalisation:	£1.11b
VWAP:	639.76012p
Shares in Issue:	175.17m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	77,337	636.00p	Uncrossing Trade	16:35:18 - 15-Sep-25
Buy*	25	636.00p	Automatic Execution	16:28:04 - 15-Sep-25
Sell*	328	636.00p	Automatic Execution	16:28:00 - 15-Sep-25
Sell*	3	636.00p	SI Trade	16:27:43 - 15-Sep-25
Sell*	89	636.00p	Automatic Execution	16:26:51 - 15-Sep-25
Sell*	43	636.00p	Automatic Execution	16:26:51 - 15-Sep-25
Sell*	5	636.00p	SI Trade	16:26:47 - 15-Sep-25
Sell*	102	636.00p	SI Trade	16:26:30 - 15-Sep-25
Sell*	10	636.00p	SI Trade	16:26:16 - 15-Sep-25
Sell*	71	636.00p	Automatic Execution	16:26:03 - 15-Sep-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	642.00	649.00	635.00	636.00	159,535
12th Sep 2025 (Fri)	651.00	651.00	640.00	642.00	122,337
11th Sep 2025 (Thu)	643.50	650.50	640.00	650.00	131,216
10th Sep 2025 (Wed)	653.00	654.00	639.00	642.50	146,163
9th Sep 2025 (Tue)	661.50	662.50	640.50	649.00	163,234
8th Sep 2025 (Mon)	651.50	662.00	651.50	661.50	151,429
5th Sep 2025 (Fri)	641.00	655.50	641.00	650.00	178,702
4th Sep 2025 (Thu)	633.50	644.50	629.50	642.00	165,548
3rd Sep 2025 (Wed)	630.50	632.00	617.00	628.50	231,557
2nd Sep 2025 (Tue)	634.00	641.50	613.00	613.00	193,208
1st Sep 2025 (Mon)	627.50	638.50	627.50	634.00	171,670
29th Aug 2025 (Fri)	628.00	640.50	626.00	626.00	179,196
28th Aug 2025 (Thu)	628.50	644.50	628.50	638.50	224,907
27th Aug 2025 (Wed)	632.00	635.50	626.50	634.50	330,196
26th Aug 2025 (Tue)	634.50	645.50	629.00	630.00	418,465
25th Aug 2025 (Mon)	650.50	650.50	650.50	650.50	0
22nd Aug 2025 (Fri)	628.00	650.50	627.00	650.50	181,489
21st Aug 2025 (Thu)	630.50	635.00	628.00	628.00	143,675
20th Aug 2025 (Wed)	621.00	632.50	621.00	629.50	110,812
19th Aug 2025 (Tue)	640.50	640.50	630.00	636.00	117,977
18th Aug 2025 (Mon)	612.00	632.50	612.00	626.00	816,606

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
15th Sep 2025 7:00 am	PRN	Transaction in Own Shares
12th Sep 2025 7:00 am	PRN	Transaction in Own Shares
11th Sep 2025 7:00 am	PRN	Transaction in Own Shares
10th Sep 2025 7:00 am	PRN	Transaction in Own Shares
9th Sep 2025 7:00 am	PRN	Transaction in Own Shares
8th Sep 2025 7:00 am	PRN	Transaction in Own Shares
5th Sep 2025 7:00 am	PRN	Transaction in Own Shares
4th Sep 2025 7:00 am	PRN	Transaction in Own Shares
3rd Sep 2025 7:00 am	PRN	Transaction in Own Shares
2nd Sep 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26