Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	830.00p on 26-05-2026 at 09:04:02
Change	-1.50p -0.18%
Buy	832.50p
Sell	830.00p

Last Trade:	Buy 4,000.00 at 830.5155p
Day's Volume:	228,575
Last Close:	831.50p
Open:	840.00p
ISIN:	GB00B3FLWH99

Day's Range	824.00p - 843.00p
52wk Range:	541.50p - 843.00p
Market Capitalisation:	£1.41b
VWAP:	831.12741p
Shares in Issue:	170.46m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	4,000	830.5155p	Ordinary	09:59:20 - 26-May-26
Sell*	83	830.00p	Automatic Execution	09:56:09 - 26-May-26
Sell*	9	830.00p	Automatic Execution	09:56:09 - 26-May-26
Sell*	300	830.00p	Automatic Execution	09:56:09 - 26-May-26
Sell*	13	830.00p	Automatic Execution	09:56:09 - 26-May-26
Sell*	1	830.00p	Automatic Execution	09:56:09 - 26-May-26
Sell*	166	830.50p	Automatic Execution	09:55:05 - 26-May-26
Sell*	180	831.50p	Automatic Execution	09:55:05 - 26-May-26
Sell*	16	831.50p	Automatic Execution	09:55:05 - 26-May-26
Sell*	90	832.00p	Automatic Execution	09:54:42 - 26-May-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	831.50	831.50	831.50	831.50	0
22nd May 2026 (Fri)	709.50	833.00	708.50	831.50	1,127,785
21st May 2026 (Thu)	697.50	712.50	697.50	698.50	158,485
20th May 2026 (Wed)	677.50	703.50	677.50	697.50	574,490
19th May 2026 (Tue)	691.50	697.50	678.00	678.00	223,581
18th May 2026 (Mon)	694.50	698.50	674.50	691.50	180,306
15th May 2026 (Fri)	683.50	688.00	672.00	686.50	323,596
14th May 2026 (Thu)	692.00	700.00	689.00	700.00	128,939
13th May 2026 (Wed)	699.50	699.50	675.00	688.50	384,737
12th May 2026 (Tue)	688.50	699.50	680.00	681.00	331,814
11th May 2026 (Mon)	702.50	715.00	697.50	705.00	354,656
8th May 2026 (Fri)	697.50	707.50	697.50	702.50	149,830
7th May 2026 (Thu)	713.50	719.50	704.00	705.00	327,795
6th May 2026 (Wed)	679.00	702.50	678.00	702.50	993,646
5th May 2026 (Tue)	675.00	677.00	662.50	669.50	547,478
4th May 2026 (Mon)	674.50	674.50	674.50	674.50	0
1st May 2026 (Fri)	680.00	681.00	668.00	674.50	207,923
30th Apr 2026 (Thu)	684.00	684.00	662.00	681.00	145,921
29th Apr 2026 (Wed)	691.00	699.00	683.50	683.50	399,524
28th Apr 2026 (Tue)	691.50	696.00	685.50	689.50	397,030
27th Apr 2026 (Mon)	682.00	704.00	682.00	692.00	294,776

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
25th May 2026 3:19 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote PLC
22nd May 2026 4:29 pm	PRN	Rule 2.9 Announcement
22nd May 2026 1:59 pm	RNS	Disclosure Table
22nd May 2026 1:45 pm	PRN	Response to media speculation
18th May 2026 7:00 am	PRN	Transaction in Own Shares
15th May 2026 10:35 am	PRN	Holding(s) in Company
14th May 2026 8:00 am	PRN	Holding(s) in Company
13th May 2026 12:55 pm	PRN	Holding(s) in Company
11th May 2026 7:00 am	PRN	Transaction in Own Shares
5th May 2026 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value10,531.76

Change65.50