Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	919.00p on 05-11-2026 at 13:35:27
Change	1.00p 0.11%
Buy	919.00p
Sell	918.50p

Last Trade:	Buy 2,384.00 at 919.00p
Day's Volume:	252,546
Last Close:	918.00p
Open:	918.00p
ISIN:	GB00B3FLWH99

Day's Range	917.50p - 919.00p
52wk Range:	585.00p - 967.50p
Market Capitalisation:	£1.56b
VWAP:	917.92023p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	2,384	919.00p	Automatic Execution	13:35:27 - 05-Nov-26
Buy*	2,175	919.00p	Automatic Execution	13:31:23 - 05-Nov-26
Buy*	2,155	919.00p	Automatic Execution	13:28:48 - 05-Nov-26
Buy*	41	918.50p	Automatic Execution	13:21:20 - 05-Nov-26
Buy*	5	918.50p	Automatic Execution	13:20:08 - 05-Nov-26
Buy*	712	918.50p	Automatic Execution	13:19:52 - 05-Nov-26
Buy*	23,994	918.00p	Automatic Execution	13:19:32 - 05-Nov-26
Buy*	225	918.00p	Automatic Execution	13:19:32 - 05-Nov-26
Buy*	224	917.875p	Ordinary	13:10:58 - 05-Nov-26
Sell*	15,992	917.50p	SI Trade	13:07:48 - 05-Nov-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	918.00	919.00	917.50	918.00	252,546
4th Nov 2026 (Wed)	916.50	918.00	916.00	918.00	622,579
3rd Nov 2026 (Tue)	916.00	917.00	916.00	917.00	603,465
2nd Nov 2026 (Mon)	917.00	917.00	915.50	916.50	1,396,774
30th Oct 2026 (Fri)	910.50	916.00	910.50	915.50	376,744
29th Oct 2026 (Thu)	915.50	916.50	915.50	916.00	313,112
28th Oct 2026 (Wed)	915.00	916.50	915.00	916.00	3,057,636
27th Oct 2026 (Tue)	915.00	916.00	915.00	916.00	1,601,074
26th Oct 2026 (Mon)	910.00	916.00	909.50	915.00	1,737,726
23rd Oct 2026 (Fri)	910.50	910.50	910.00	910.00	2,723,697
22nd Oct 2026 (Thu)	910.00	910.50	910.00	910.00	1,976,374
21st Oct 2026 (Wed)	909.50	910.50	909.50	910.00	3,015,600
20th Oct 2026 (Tue)	910.50	910.50	909.50	909.50	655,645
19th Oct 2026 (Mon)	910.00	910.50	909.50	909.50	377,054
16th Oct 2026 (Fri)	910.50	910.50	910.00	910.00	4,410,244
15th Oct 2026 (Thu)	910.00	910.50	909.00	909.50	1,493,540
14th Oct 2026 (Wed)	910.50	910.50	910.00	910.00	2,278,118
13th Oct 2026 (Tue)	912.50	912.50	910.00	910.00	1,534,194
12th Oct 2026 (Mon)	912.00	912.00	910.50	911.00	2,253,553
9th Oct 2026 (Fri)	911.00	911.00	910.00	910.50	4,770,450
8th Oct 2026 (Thu)	910.00	911.50	910.00	910.00	265,184
7th Oct 2026 (Wed)	910.00	910.50	910.00	910.50	643,886
6th Oct 2026 (Tue)	911.00	911.00	910.00	910.00	357,994
5th Oct 2026 (Mon)	912.00	912.00	910.00	910.50	282,375

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
4th Nov 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
4th Nov 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
4th Nov 2026 1:55 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote plc
4th Nov 2026 1:50 pm	RNS	Form 8.3 - Bodycote plc
4th Nov 2026 1:16 pm	RNS	Form 8.3 - Bodycote PLC
4th Nov 2026 12:41 pm	RNS	Form 8.3 - Bodycote PLC
4th Nov 2026 12:27 pm	RNS	Form 8.5 (EPT/RI) - Amend - BODYCOTE PLC
4th Nov 2026 12:26 pm	RNS	Form 8.5 (EPT/RI) - Amend - BODYCOTE PLC
4th Nov 2026 12:26 pm	RNS	Form 8.5 (EPT/RI) - Amend - BODYCOTE PLC
4th Nov 2026 11:49 am	RNS	Form 8.5 (EPT/RI) - Bodycote PLC

See more Bodycote regulatory news

FTSE 100 Latest

Value10,914.72

Change85.51