Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	697.50p on 29-12-2025 at 19:00:06
Change	3.50p 0.5%
Buy	698.00p
Sell	696.50p

Last Trade:	Buy 1,594.00 at 697.50p
Day's Volume:	129,125
Last Close:	697.50p
Open:	691.00p
ISIN:	GB00B3FLWH99

Day's Range	689.00p - 702.00p
52wk Range:	449.60p - 724.00p
Market Capitalisation:	£1.20b
VWAP:	696.93051p
Shares in Issue:	172.54m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	1,594	697.50p	Automatic Execution	16:37:37 - 29-Dec-25
Buy*	82,351	697.50p	Suspected BUY Trade	16:35:26 - 29-Dec-25
Sell*	49	697.50p	Automatic Execution	16:29:04 - 29-Dec-25
Sell*	3	697.50p	Automatic Execution	16:29:04 - 29-Dec-25
Sell*	16	697.50p	Automatic Execution	16:27:47 - 29-Dec-25
Sell*	70	697.50p	Automatic Execution	16:27:47 - 29-Dec-25
Sell*	5	697.50p	SI Trade	16:25:33 - 29-Dec-25
Buy*	6	698.50p	Automatic Execution	16:25:24 - 29-Dec-25
Buy*	45	698.00p	Automatic Execution	16:24:12 - 29-Dec-25
Buy*	49	698.00p	Automatic Execution	16:24:12 - 29-Dec-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	691.00	702.00	689.00	697.50	129,125
26th Dec 2025 (Fri)	694.00	694.00	694.00	694.00	0
25th Dec 2025 (Thu)	694.00	694.00	694.00	694.00	0
24th Dec 2025 (Wed)	697.50	699.00	692.50	694.00	128,140
23rd Dec 2025 (Tue)	716.00	716.00	696.00	696.50	371,354
22nd Dec 2025 (Mon)	724.00	724.00	699.00	705.50	576,970
19th Dec 2025 (Fri)	695.50	717.00	695.50	706.00	441,042
18th Dec 2025 (Thu)	709.00	714.00	703.00	714.00	228,984
17th Dec 2025 (Wed)	687.50	718.00	687.50	705.50	238,909
16th Dec 2025 (Tue)	692.00	710.50	692.00	706.50	364,022
15th Dec 2025 (Mon)	685.00	711.50	676.00	706.50	625,175
12th Dec 2025 (Fri)	686.00	691.00	674.50	685.00	985,216
11th Dec 2025 (Thu)	685.00	686.50	673.00	675.00	359,655
10th Dec 2025 (Wed)	676.50	681.50	674.00	676.50	622,902
9th Dec 2025 (Tue)	665.00	687.00	665.00	680.50	136,982
8th Dec 2025 (Mon)	657.50	688.00	657.50	682.50	181,066
5th Dec 2025 (Fri)	676.00	679.00	671.50	672.50	1,319,401
4th Dec 2025 (Thu)	671.00	684.50	660.50	676.50	215,832
3rd Dec 2025 (Wed)	640.00	644.50	636.50	642.50	205,900
2nd Dec 2025 (Tue)	645.00	645.00	626.00	635.00	197,878
1st Dec 2025 (Mon)	645.00	645.00	623.00	631.50	93,980

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:41 pm	PRN	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	PRN	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	PRN	Transaction in Own Shares
18th Dec 2025 3:32 pm	RNS	Holding(s) in Company
18th Dec 2025 3:32 pm	PRN	Holding(s) in Company
18th Dec 2025 7:00 am	PRN	Transaction in Own Shares
17th Dec 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15