Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	700.00p on 15-12-2025 at 15:06:06
Change	15.00p 2.19%
Buy	700.00p
Sell	699.00p

Last Trade:	Sell 253.00 at 700.00p
Day's Volume:	210,745
Last Close:	685.00p
Open:	685.00p
ISIN:	GB00B3FLWH99

Day's Range	676.00p - 703.00p
52wk Range:	449.60p - 703.00p
Market Capitalisation:	£1.21b
VWAP:	688.62478p
Shares in Issue:	172.79m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	253	700.00p	Automatic Execution	15:03:52 - 15-Dec-25
Buy*	49	700.00p	Automatic Execution	15:03:52 - 15-Dec-25
Buy*	15	700.00p	Automatic Execution	15:03:16 - 15-Dec-25
Buy*	78	700.00p	Automatic Execution	15:03:16 - 15-Dec-25
Buy*	132	700.00p	Automatic Execution	15:03:16 - 15-Dec-25
Buy*	57	700.00p	Automatic Execution	15:03:16 - 15-Dec-25
Buy*	252	700.00p	Automatic Execution	15:03:16 - 15-Dec-25
Buy*	110	700.00p	Automatic Execution	15:03:16 - 15-Dec-25
Buy*	74	700.00p	Automatic Execution	15:03:16 - 15-Dec-25
Sell*	28	699.00p	Automatic Execution	15:01:37 - 15-Dec-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	685.00	703.00	676.00	685.00	210,745
12th Dec 2025 (Fri)	686.00	691.00	674.50	685.00	985,216
11th Dec 2025 (Thu)	685.00	686.50	673.00	675.00	359,655
10th Dec 2025 (Wed)	676.50	681.50	674.00	676.50	622,902
9th Dec 2025 (Tue)	665.00	687.00	665.00	680.50	136,982
8th Dec 2025 (Mon)	657.50	688.00	657.50	682.50	181,066
5th Dec 2025 (Fri)	676.00	679.00	671.50	672.50	1,319,401
4th Dec 2025 (Thu)	671.00	684.50	660.50	676.50	215,832
3rd Dec 2025 (Wed)	640.00	644.50	636.50	642.50	205,900
2nd Dec 2025 (Tue)	645.00	645.00	626.00	635.00	197,878
1st Dec 2025 (Mon)	645.00	645.00	623.00	631.50	93,980
28th Nov 2025 (Fri)	616.00	637.00	616.00	634.50	131,671
27th Nov 2025 (Thu)	625.00	631.00	622.00	630.00	111,568
26th Nov 2025 (Wed)	622.50	623.50	614.50	623.00	154,534
25th Nov 2025 (Tue)	604.50	617.00	604.50	614.50	131,855
24th Nov 2025 (Mon)	585.00	612.50	585.00	605.50	263,095
21st Nov 2025 (Fri)	595.50	603.00	594.50	601.00	147,791
20th Nov 2025 (Thu)	621.50	621.50	601.00	602.50	307,376
19th Nov 2025 (Wed)	608.50	614.50	594.00	605.00	238,449
18th Nov 2025 (Tue)	595.50	604.00	586.00	604.00	214,401
17th Nov 2025 (Mon)	600.00	615.00	600.00	602.50	148,422

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
12th Dec 2025 3:00 pm	PRN	Holding(s) in Company
12th Dec 2025 7:00 am	PRN	Transaction in Own Shares
11th Dec 2025 7:00 am	PRN	Transaction in Own Shares
10th Dec 2025 7:00 am	PRN	Transaction in Own Shares
9th Dec 2025 7:00 am	PRN	Transaction in Own Shares
8th Dec 2025 7:00 am	PRN	Transaction in Own Shares
5th Dec 2025 7:00 am	PRN	Transaction in Own Shares
4th Dec 2025 7:00 am	PRN	Transaction in Own Shares
3rd Dec 2025 7:00 am	PRN	Transaction in Own Shares
2nd Dec 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value9,753.07

Change104.04