Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	666.50p on 06-10-2025 at 10:05:17
Change	15.50p 2.38%
Buy	666.50p
Sell	666.00p

Last Trade:	Buy 38.00 at 666.50p
Day's Volume:	120,285
Last Close:	651.00p
Open:	664.50p
ISIN:	GB00B3FLWH99

Day's Range	653.50p - 666.50p
52wk Range:	449.60p - 701.00p
Market Capitalisation:	£1.16b
VWAP:	658.49848p
Shares in Issue:	174.74m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	38	666.50p	Automatic Execution	11:05:07 - 06-Oct-25
Sell*	246	666.50p	Automatic Execution	11:04:46 - 06-Oct-25
Sell*	11	666.50p	Automatic Execution	11:04:46 - 06-Oct-25
Sell*	5	666.50p	Automatic Execution	11:04:46 - 06-Oct-25
Buy*	111	666.00p	Automatic Execution	11:03:46 - 06-Oct-25
Buy*	39	666.00p	Automatic Execution	11:01:00 - 06-Oct-25
Buy*	90	666.00p	Automatic Execution	11:01:00 - 06-Oct-25
Buy*	51	666.00p	Automatic Execution	11:01:00 - 06-Oct-25
Buy*	11	666.00p	Automatic Execution	10:55:35 - 06-Oct-25
Buy*	24	666.00p	SI Trade	10:55:08 - 06-Oct-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	652.00	657.50	645.50	651.00	151,785
2nd Oct 2025 (Thu)	655.50	655.50	641.50	650.00	314,902
1st Oct 2025 (Wed)	643.50	647.50	637.50	647.50	159,076
30th Sep 2025 (Tue)	635.00	647.00	628.00	644.00	546,402
29th Sep 2025 (Mon)	636.00	642.50	633.50	638.00	273,164
26th Sep 2025 (Fri)	651.50	651.50	630.00	637.00	157,911
25th Sep 2025 (Thu)	640.50	641.00	626.00	635.50	278,664
24th Sep 2025 (Wed)	649.50	649.50	630.50	639.50	197,238
23rd Sep 2025 (Tue)	637.00	646.50	637.00	642.00	266,360
22nd Sep 2025 (Mon)	633.50	639.50	632.50	633.50	124,617
19th Sep 2025 (Fri)	638.50	639.00	632.00	633.50	515,905
18th Sep 2025 (Thu)	637.50	642.50	635.00	639.00	234,913
17th Sep 2025 (Wed)	631.50	638.50	626.50	636.00	193,934
16th Sep 2025 (Tue)	635.00	642.00	630.00	630.00	207,345
15th Sep 2025 (Mon)	642.00	649.00	635.00	636.00	159,535
12th Sep 2025 (Fri)	651.00	651.00	640.00	642.00	122,337
11th Sep 2025 (Thu)	643.50	650.50	640.00	650.00	131,216
10th Sep 2025 (Wed)	653.00	654.00	639.00	642.50	146,163
9th Sep 2025 (Tue)	661.50	662.50	640.50	649.00	163,234
8th Sep 2025 (Mon)	651.50	662.00	651.50	661.50	151,429

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
29th Sep 2025 7:36 am	PRN	Transaction in Own Shares
26th Sep 2025 7:00 am	PRN	Transaction in Own Shares
25th Sep 2025 7:00 am	PRN	Transaction in Own Shares
24th Sep 2025 7:00 am	PRN	Transaction in Own Shares
23rd Sep 2025 7:00 am	PRN	Transaction in Own Shares
22nd Sep 2025 7:00 am	PRN	Transaction in Own Shares
19th Sep 2025 7:00 am	PRN	Transaction in Own Shares
18th Sep 2025 7:00 am	PRN	Transaction in Own Shares
17th Sep 2025 7:00 am	PRN	Transaction in Own Shares
16th Sep 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value9,482.03

Change-9.22