Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Price

Price 918.00p on 28-09-2026 at 13:06:09
Change -28.50p -3.01%
Buy 918.00p
Sell 917.50p
Last Trade: Buy 2,717.00 at 918.00p
Day's Volume: 1,086,405
Last Close: 946.50p
Open: 916.00p
ISIN: GB00B3FLWH99
Day's Range 915.00p - 919.00p
52wk Range: 585.00p - 967.50p
Market Capitalisation: £1.55b
VWAP: 917.15962p
Shares in Issue: 169.33m

Bodycote (BOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,717 918.00p Automatic Execution
14:06:09 - 28-Sep-26
Buy* 4,703 918.00p Automatic Execution
14:05:47 - 28-Sep-26
Buy* 24,998 918.00p Automatic Execution
14:05:44 - 28-Sep-26
Sell* 113 917.50p Automatic Execution
14:00:41 - 28-Sep-26
Sell* 373 917.50p Automatic Execution
14:00:41 - 28-Sep-26
Sell* 143 917.50p Automatic Execution
14:00:41 - 28-Sep-26
Sell* 72 917.50p Automatic Execution
14:00:41 - 28-Sep-26
Sell* 3 917.50p Automatic Execution
14:00:25 - 28-Sep-26
Sell* 24 917.50p Automatic Execution
14:00:18 - 28-Sep-26
Sell* 51 917.50p Automatic Execution
13:58:31 - 28-Sep-26
See more Bodycote trades

Bodycote (BOY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 945.00 951.50 941.50 946.50 334,046
24th Sep 2026 (Thu) 950.00 954.00 948.00 950.00 830,403
23rd Sep 2026 (Wed) 958.00 958.00 951.50 953.00 595,759
22nd Sep 2026 (Tue) 940.00 958.00 940.00 954.50 601,050
21st Sep 2026 (Mon) 949.50 960.50 948.50 955.00 296,809
18th Sep 2026 (Fri) 961.50 962.50 950.00 950.00 1,077,338
17th Sep 2026 (Thu) 956.00 967.50 956.00 960.50 404,892
16th Sep 2026 (Wed) 948.00 953.00 944.00 953.00 727,910
15th Sep 2026 (Tue) 948.00 948.00 938.50 941.00 263,442
14th Sep 2026 (Mon) 939.00 941.00 936.00 939.00 882,911
11th Sep 2026 (Fri) 943.00 946.00 939.00 940.00 847,270
10th Sep 2026 (Thu) 945.00 947.00 943.00 943.50 686,832
9th Sep 2026 (Wed) 946.00 950.50 945.00 946.00 1,504,629
8th Sep 2026 (Tue) 946.00 947.50 943.50 946.00 1,586,797
7th Sep 2026 (Mon) 955.00 955.00 946.00 947.50 432,922
4th Sep 2026 (Fri) 952.50 953.00 948.50 948.50 849,286
3rd Sep 2026 (Thu) 957.00 957.00 950.50 952.50 1,092,545
2nd Sep 2026 (Wed) 946.00 958.00 946.00 956.00 2,905,880
1st Sep 2026 (Tue) 945.00 957.00 944.50 955.00 6,167,843
31st Aug 2026 (Mon) 913.00 913.00 913.00 913.00 0
28th Aug 2026 (Fri) 911.50 915.00 906.00 913.00 1,960,176
See more Bodycote price history

Bodycote (BOY) Regulatory News

Date Source Headline
25th Sep 2026 3:20 pm RNS Form 8.3 - Bodycote plc
25th Sep 2026 3:00 pm RNS Form 8.3 - Bodycote plc
25th Sep 2026 3:00 pm RNS Form 8.3 - BODYCOTE PLC
25th Sep 2026 2:50 pm RNS Form 8.3 - Bodycote plc
25th Sep 2026 2:15 pm RNS Form 8.3 - Bodycote plc
25th Sep 2026 1:53 pm EQS Form 8.3 - The Vanguard Group, Inc.: Bodycote plc
25th Sep 2026 11:56 am RNS Form 8.5 (EPT/RI) - Bodycote PLC
25th Sep 2026 11:30 am RNS Form 8.5 EPT/Non RI BODYCOTE PLC
25th Sep 2026 11:20 am RNS Form 8.5 (EPT/NON-RI) Bodycote Plc
25th Sep 2026 10:57 am RNS Form 8.3 - Bodycote PLC
See more Bodycote regulatory news

Bodycote (BOY) Share News

WINNERS & LOSERS: Housebuilders surge on new UK scheme; miners fall

28th Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

CVC Advisers bows out of Bodycote bid race clearing path for Veritas

28th Sep 2026 09:30

(Alliance News) - CVC Advisers Ltd on Monday said it does not intend to make an offer for thermal processing firm Bodycote PLC. Read More

LONDON BRIEFING: Landsec sells London office; Entain holds guidance

28th Sep 2026 07:59

(Alliance News) - Land Securities agrees to sell a London office for GBP211 million, while Entain maintains its annual guidance despite an online betting ban in Brazil. HICL Infrastructure invests around GBP68 million in Scandinavian rail freight operator Hector Rail. Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

See more Bodycote news
FTSE 100 Latest
Value10,733.92
Change38.67

Login to your account

Forgot Password?

Not Registered