Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	499.40p on 06-05-2025 at 13:00:22
Change	2.80p 0.56%
Buy	499.80p
Sell	499.20p
Buy / Sell BOY Shares

Last Trade:	Sell 30.00 at 499.40p
Day's Volume:	105,860
Last Close:	496.60p
Open:	507.00p
ISIN:	GB00B3FLWH99

Day's Range	493.80p - 507.00p
52wk Range:	449.60p - 774.00p
Market Capitalisation:	£887m
VWAP:	496.83432p
Shares in Issue:	178m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Sell*	30	499.40p	Automatic Execution	13:59:29 - 06-May-25
Sell*	30	499.40p	Automatic Execution	13:59:29 - 06-May-25
Sell*	25	499.40p	Automatic Execution	13:59:29 - 06-May-25
Sell*	21	499.40p	Automatic Execution	13:59:29 - 06-May-25
Sell*	159	499.40p	Automatic Execution	13:59:29 - 06-May-25
Sell*	237	499.60p	Automatic Execution	13:58:21 - 06-May-25
Sell*	198	499.60p	Automatic Execution	13:58:21 - 06-May-25
Sell*	13	499.60p	Automatic Execution	13:58:21 - 06-May-25
Sell*	12	499.60p	Automatic Execution	13:58:21 - 06-May-25
Sell*	11	499.60p	Automatic Execution	13:58:21 - 06-May-25

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	496.60	496.60	496.60	496.60	0
2nd May 2025 (Fri)	484.00	496.80	484.00	496.60	275,748
1st May 2025 (Thu)	483.00	487.00	476.00	487.00	154,553
30th Apr 2025 (Wed)	459.40	482.80	459.40	476.00	1,433,529
29th Apr 2025 (Tue)	466.60	472.40	466.20	471.60	269,855
28th Apr 2025 (Mon)	465.00	471.60	462.80	465.00	528,819
25th Apr 2025 (Fri)	471.00	471.40	455.20	460.80	310,707
24th Apr 2025 (Thu)	461.20	463.20	449.60	461.60	359,602
23rd Apr 2025 (Wed)	471.80	482.60	467.20	473.60	300,755
22nd Apr 2025 (Tue)	479.40	482.20	457.20	463.00	538,510
21st Apr 2025 (Mon)	478.80	478.80	478.80	478.80	0
18th Apr 2025 (Fri)	478.80	478.80	478.80	478.80	0
17th Apr 2025 (Thu)	488.80	491.20	478.80	478.80	266,278
16th Apr 2025 (Wed)	487.00	492.40	481.80	491.60	179,612
15th Apr 2025 (Tue)	488.80	494.80	486.00	491.20	207,171
14th Apr 2025 (Mon)	470.20	486.60	469.00	486.40	1,044,925
11th Apr 2025 (Fri)	470.00	483.00	454.80	460.60	1,629,653
10th Apr 2025 (Thu)	600.00	600.00	475.60	478.40	411,087
9th Apr 2025 (Wed)	481.20	481.20	465.20	471.40	187,233
8th Apr 2025 (Tue)	458.20	495.60	458.20	488.20	220,384
7th Apr 2025 (Mon)	497.60	497.60	457.20	471.00	425,863

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
2nd May 2025 7:00 am	PRN	Transaction in Own Shares
1st May 2025 8:05 am	PRN	Transaction in Own Shares
30th Apr 2025 7:00 am	PRN	Transaction in Own Shares
29th Apr 2025 2:35 pm	PRN	Director/PDMR Shareholding
29th Apr 2025 2:35 pm	PRN	Director/PDMR Shareholding
29th Apr 2025 7:00 am	PRN	Transaction in Own Shares
24th Apr 2025 9:28 am	PRN	Holding(s) in Company
17th Apr 2025 3:43 pm	PRN	Long-term incentive performance measures and targets
17th Apr 2025 7:00 am	PRN	Transaction in Own Shares
16th Apr 2025 7:00 am	PRN	Transaction in Own Shares

See more Bodycote regulatory news

FTSE 100 Latest

Value8,598.93

Change2.58