| Price | 729.50p on 05-03-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,135.00 at 734.065p |
| Day's Volume: | 0 |
| Last Close: | 729.50p |
| Open: | 0.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 449.60p - 803.00p |
| Market Capitalisation: | £1.25b |
| VWAP: | 0.00p |
| Shares in Issue: | 171.81m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,135 | 734.065p | SI Trade Negotiated Trade |
16:47:04 - 04-Mar-26 |
| Sell* | 2,821 | 729.50p | SI Trade |
16:35:19 - 04-Mar-26 |
| Buy* | 134,612 | 729.50p | Suspected BUY Trade |
16:35:19 - 04-Mar-26 |
| Sell* | 134 | 729.00p | SI Trade |
16:29:15 - 04-Mar-26 |
| Unknown* | 134 | 729.00p | OTC Trade |
16:29:15 - 04-Mar-26 |
| Buy* | 83 | 729.50p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Buy* | 91 | 729.50p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 60 | 729.50p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 8 | 729.50p | Automatic Execution |
16:29:11 - 04-Mar-26 |
| Sell* | 95 | 729.50p | Automatic Execution |
16:29:11 - 04-Mar-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:30 pm | PRN | Total Voting Rights |
| 13th Feb 2026 8:00 am | PRN | Holding(s) in Company |
| 10th Feb 2026 3:05 pm | PRN | Holding(s) in Company |
| 10th Feb 2026 3:00 pm | PRN | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | PRN | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | PRN | Transaction in Own Shares |
| 26th Jan 2026 9:00 am | PRN | Holding(s) in Company |