| Price | 681.00p on 13-05-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 124.00 at 681.00p |
| Day's Volume: | 0 |
| Last Close: | 681.00p |
| Open: | 0.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 519.50p - 803.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 0.00p |
| Shares in Issue: | 170.67m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 681.00p | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Unknown* | 2,783 | 687.971p | SI Trade Negotiated Trade |
16:47:02 - 12-May-26 |
| Buy* | 66,616 | 681.00p | Suspected BUY Trade |
16:35:19 - 12-May-26 |
| Buy* | 23 | 681.00p | Automatic Execution |
16:29:51 - 12-May-26 |
| Sell* | 496 | 680.50p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 69 | 680.50p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 66 | 680.50p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 3 | 680.50p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 396 | 681.00p | Automatic Execution |
16:28:28 - 12-May-26 |
| Buy* | 120 | 681.00p | Automatic Execution |
16:28:28 - 12-May-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | PRN | Transaction in Own Shares |
| 5th May 2026 7:00 am | PRN | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 22nd Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 20th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 17th Apr 2026 8:00 am | PRN | Holding(s) in Company |
| 16th Apr 2026 9:05 am | PRN | Annual Financial Report |
| 13th Apr 2026 7:00 am | PRN | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | PRN | Transaction in Own Shares |