| Price | 955.00p on 01-09-2026 at 18:05:08 |
|---|---|
| Change | 42.00p 4.6% |
| Buy | 956.00p |
| Sell | 955.00p |
| Last Trade: | Sell 161,846.00 at 955.00p |
| Day's Volume: | 6,167,843 |
| Last Close: | 955.00p |
| Open: | 945.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 944.50p - 957.00p |
| 52wk Range: | 585.00p - 957.00p |
| Market Capitalisation: | £1.62b |
| VWAP: | 952.13615p |
| Shares in Issue: | 169.33m |
Bodycote (BOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161,846 | 955.00p | Uncrossing Trade |
16:35:23 - 01-Sep-26 |
| Sell* | 85 | 955.00p | Automatic Execution |
16:29:58 - 01-Sep-26 |
| Sell* | 27 | 955.00p | Automatic Execution |
16:29:55 - 01-Sep-26 |
| Sell* | 33 | 955.00p | Automatic Execution |
16:29:55 - 01-Sep-26 |
| Unknown* | 70 | 955.50p | SI Trade |
16:29:50 - 01-Sep-26 |
| Buy* | 885 | 956.00p | Automatic Execution |
16:29:48 - 01-Sep-26 |
| Buy* | 555 | 956.00p | Automatic Execution |
16:29:48 - 01-Sep-26 |
| Sell* | 1,783 | 955.00p | Automatic Execution |
16:29:27 - 01-Sep-26 |
| Buy* | 250 | 955.81p | Ordinary |
16:29:09 - 01-Sep-26 |
| Sell* | 246 | 955.00p | Automatic Execution |
16:29:08 - 01-Sep-26 |
Bodycote (BOY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Aug 2026 2:02 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Bodycote plc |
| 28th Aug 2026 3:20 pm | RNS | Form 8.3 - Bodycote plc |
| 28th Aug 2026 3:10 pm | RNS | Form 8.3 - BOY LN |
| 28th Aug 2026 3:00 pm | RNS | Form 8.3 - Bodycote plc |
| 28th Aug 2026 2:57 pm | RNS | Form 8.3 - Bodycote plc |
| 28th Aug 2026 2:48 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Bodycote plc |
| 28th Aug 2026 12:53 pm | RNS | Form 8.3 - Bodycote PLC |
| 28th Aug 2026 12:48 pm | RNS | Form 8.3 - BODYCOTE PLC |
| 28th Aug 2026 12:43 pm | RNS | Form 8.3 - Bodycote plc |
| 28th Aug 2026 11:47 am | RNS | Form 8.5 (EPT/RI) - Bodycote PLC |
