Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bodycote (BOY) Share Price

Intraday
Historical

Price	919.50p on 13-11-2026 at 14:53:56
Change	-0.50p -0.05%
Buy	919.50p
Sell	919.00p

Last Trade:	Buy 5.00 at 919.50p
Day's Volume:	47,253
Last Close:	920.00p
Open:	919.50p
ISIN:	GB00B3FLWH99

Day's Range	918.00p - 919.50p
52wk Range:	585.00p - 967.50p
Market Capitalisation:	£1.56b
VWAP:	918.94917p
Shares in Issue:	169.33m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bodycote (BOY) Latest Trades
Buy*	5	919.50p	Automatic Execution	14:51:29 - 13-Nov-26
Buy*	37	919.50p	Automatic Execution	14:51:29 - 13-Nov-26
Buy*	73	919.50p	Automatic Execution	14:51:29 - 13-Nov-26
Buy*	27	919.50p	Automatic Execution	14:51:28 - 13-Nov-26
Buy*	787	919.50p	Automatic Execution	14:51:28 - 13-Nov-26
Buy*	245	919.50p	Automatic Execution	14:51:28 - 13-Nov-26
Buy*	32	919.50p	Automatic Execution	14:51:28 - 13-Nov-26
Buy*	3	919.375p	Ordinary	14:49:08 - 13-Nov-26
Buy*	7	919.50p	Automatic Execution	14:46:43 - 13-Nov-26
Buy*	2	919.50p	Automatic Execution	14:46:43 - 13-Nov-26

See more Bodycote trades

Bodycote (BOY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	919.50	919.50	918.00	920.00	47,253
12th Nov 2026 (Thu)	918.00	920.00	918.00	920.00	489,188
11th Nov 2026 (Wed)	918.00	918.00	917.00	918.00	1,207,562
10th Nov 2026 (Tue)	917.50	918.50	917.00	917.50	450,917
9th Nov 2026 (Mon)	917.00	918.50	916.50	917.50	1,005,209
6th Nov 2026 (Fri)	917.00	918.50	917.00	917.00	200,312
5th Nov 2026 (Thu)	918.00	919.00	917.50	917.50	636,255
4th Nov 2026 (Wed)	916.50	918.00	916.00	918.00	622,579
3rd Nov 2026 (Tue)	916.00	917.00	916.00	917.00	603,465
2nd Nov 2026 (Mon)	917.00	917.00	915.50	916.50	1,396,774
30th Oct 2026 (Fri)	910.50	916.00	910.50	915.50	376,744
29th Oct 2026 (Thu)	915.50	916.50	915.50	916.00	313,112
28th Oct 2026 (Wed)	915.00	916.50	915.00	916.00	3,057,636
27th Oct 2026 (Tue)	915.00	916.00	915.00	916.00	1,601,074
26th Oct 2026 (Mon)	910.00	916.00	909.50	915.00	1,737,726
23rd Oct 2026 (Fri)	910.50	910.50	910.00	910.00	2,723,697
22nd Oct 2026 (Thu)	910.00	910.50	910.00	910.00	1,976,374
21st Oct 2026 (Wed)	909.50	910.50	909.50	910.00	3,015,600
20th Oct 2026 (Tue)	910.50	910.50	909.50	909.50	655,645
19th Oct 2026 (Mon)	910.00	910.50	909.50	909.50	377,054
16th Oct 2026 (Fri)	910.50	910.50	910.00	910.00	4,410,244
15th Oct 2026 (Thu)	910.00	910.50	909.00	909.50	1,493,540
14th Oct 2026 (Wed)	910.50	910.50	910.00	910.00	2,278,118
13th Oct 2026 (Tue)	912.50	912.50	910.00	910.00	1,534,194

See more Bodycote price history

Date	Source	Headline
Bodycote (BOY) Regulatory News
12th Nov 2026 3:20 pm	RNS	Form 8.3 - Bodycote plc
12th Nov 2026 3:00 pm	RNS	Form 8.3 - BODYCOTE PLC
12th Nov 2026 1:50 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Bodycote plc
12th Nov 2026 1:46 pm	RNS	Form 8.3 - Bodycote plc
12th Nov 2026 12:27 pm	PRN	Holding(s) in Company
12th Nov 2026 12:10 pm	RNS	Form 8.3 - Bodycote PLC
12th Nov 2026 11:39 am	RNS	Form 8.3 - Bodycote PLC
12th Nov 2026 10:59 am	RNS	Form 8.5 (EPT/RI)-BODYCOTE PLC
12th Nov 2026 10:17 am	RNS	Form 8.5 EPT/Non RI BODYCOTE PLC
12th Nov 2026 9:41 am	RNS	Form 8.5 (EPT/NON-RI) Bodycote Plc

See more Bodycote regulatory news

FTSE 100 Latest

Value10,884.76

Change21.67