| Value | 7,283.59 |
|---|---|
| Change | 19.36 (0.27%) |
| High | 7,287.59 |
| Low | 7,183.29 |
| Prev. Close | 7,283.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 86.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 267.50p | -7.50 | -2.73% | 6,415 |
| CRDA | Croda International | 2,790.00p | -9.00 | -0.32% | 518,340 |
| DCTA | Directa Plus | 6.75p | 0.30 | 4.65% | 48,850 |
| EDEN | Eden Research | 2.70p | 0.10 | 3.85% | 1,409,413 |
| ELM | Elementis | 166.40p | 1.40 | 0.85% | 1,391,137 |
| HDD | Hardide | 14.75p | 0.00 | 0% | 109,081 |
| HMI | Harvest Mi (di) | 0.275p | 0.00 | 0% | 23,728 |
| IOF | Iofina | 23.50p | -0.25 | -1.05% | 216,413 |
| JMAT | Johnson Matthey | 2,152.00p | 12.00 | 0.56% | 935,085 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,720.00p | 20.00 | 0.74% | 73,722 |
| SYNT | Synthomer | 60.60p | -0.90 | -1.46% | 247,667 |
| TET | Treatt | 206.00p | -5.00 | -2.37% | 514,270 |
| UPLL | Upl Limited | $16.30 | 0.00 | 0% | 0 |
| VCT | Victrex | 654.00p | 7.00 | 1.08% | 431,410 |
| VRS | Versarien | 0.01p | 0.00 | 0% | 0 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |