| Sector Value | 13,935.45 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 14,145.89 |
| Low | 13,909.94 |
| Prev Close | 13,935.45 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AKRN | Acron Regs | $11.10 | 0.00 | 0.00 % | 0 |
| AGM | Applied Graph. | 29.50p | 0.00 | 0.00 % | 44,119 |
| BIOM | Biome Tech | 405.00p | 0.00 | 0.00 % | 0 |
| BYOT | Byotrol | 4.40p | -0.10 | -2.22 % | 644,236 |
| CAR | Carclo | 42.00p | 0.65 | 1.57 % | 281,586 |
| CRDA | Croda International | 9,386.00p | -22.00 | -0.23 % | 35,301 |
| DCTA | Directa Plus | 136.00p | 0.00 | 0.00 % | 150 |
| EDEN | Eden | 8.125p | 0.00 | 0.00 % | 12,135 |
| ELM | Elementis | 140.90p | 0.90 | 0.64 % | 104,266 |
| ECEL | Eurocell | 256.00p | -1.00 | -0.39 % | 2,000 |
| HAL | Halosource Corporation | 0.00p | 0.00 | 0.00 % | 0 |
| HDD | Hardide | 32.50p | 0.00 | 0.00 % | 0 |
| HAYD | Haydale | 6.80p | 0.25 | 3.82 % | 1,539,153 |
| HEIQ | Heiq | 83.25p | 0.25 | 0.30 % | 55,553 |
| IOF | Iofina | 15.25p | 0.00 | 0.00 % | 10,301 |
| ITX | Itaconix Plc | 6.40p | 0.10 | 1.59 % | 21,167 |
| JMAT | Johnson Matthey | 2,715.00p | 23.00 | 0.85 % | 77,015 |
| PHOR | Phosagro S | $24.82 | -0.64 | -2.51 % | 37,368 |
| PHC | Plant Health | 11.15p | 0.00 | 0.00 % | 41,302 |
| RHIM | RHI Magnesita | 3,314.00p | 28.00 | 0.85 % | 9,495 |
| SCPA | Scapa | 0.00p | 0.00 | 0.00 % | 0 |
| SYNT | Synthomer | 473.80p | -9.20 | -1.90 % | 56,947 |
| TET | Treatt | 1,115.00p | 5.00 | 0.45 % | 6,070 |
| VRS | Versarien | 29.50p | 0.00 | 0.00 % | 94,627 |
| VCT | Victrex | 2,358.00p | 10.00 | 0.43 % | 10,014 |
| ZTF | Zotefoams | 360.00p | 5.00 | 1.41 % | 3,548 |