| Value | 9,246.31 |
|---|---|
| Change | -152.68 (-1.62%) |
| High | 9,411.54 |
| Low | 9,230.04 |
| Prev. Close | 9,398.99 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 91.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 85.00p | 0.00 | 0% | 21,755 |
| BIOM | Biome Tech | 95.00p | 0.00 | 0% | 510 |
| BYOT | Byotrol | 0.125p | 0.025 | 25% | 15,920,104 |
| CRDA | Croda International | 4,780.00p | -127.00 | -2.59% | 485,978 |
| DCTA | Directa Plus | 19.20p | 0.00 | 0% | 765 |
| EDEN | Eden | 4.85p | 0.00 | 0% | 16,585 |
| ELM | Elementis | 141.00p | -0.20 | -0.14% | 84,906 |
| GPL | Graft Polymer | 0.135p | 0.00 | 0% | 0 |
| HDD | Hardide | 5.625p | 0.00 | 0% | 0 |
| HEIQ | Heiq | 8.79p | 0.00 | 0% | 400 |
| IOF | Iofina | 19.50p | -1.00 | -4.88% | 302,368 |
| JMAT | Johnson Matthey | 1,752.00p | -17.00 | -0.96% | 31,051 |
| PHC | Plant Health | 3.60p | -0.19 | -5.01% | 17,652 |
| SYNT | Synthomer | 251.50p | -3.50 | -1.37% | 49,560 |
| TET | Treatt | 477.00p | 7.00 | 1.49% | 272,354 |
| VCT | Victrex | 1,248.00p | -8.00 | -0.64% | 16,794 |
| VRS | Versarien | 0.112p | -0.004 | -3.45% | 5,056,607 |