| Sector Value | 13,099.02 at 11:22:54 |
|---|---|
| Change | -45.56 (-0.347%) |
| High | 13,149.77 |
| Low | 13,077.08 |
| Prev Close | 13,144.58 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AKRN | Acron Regs | $7.65 | 0.00 | 0.00 % | 0 |
| AGM | Applied Graph. | 17.50p | 0.60 | 3.55 % | 489 |
| BIOM | Biome Tech | 285.00p | 0.00 | 0.00 % | 414 |
| BYOT | Byotrol | 1.75p | 0.00 | 0.00 % | 0 |
| CAR | Carclo Plc | 0.00p | 0.00 | 0.00 % | 0 |
| CRDA | Croda International | 4,852.00p | -38.00 | -0.78 % | 101,992 |
| DMTR | Deepmatter | 2.25p | 0.00 | 0.00 % | 2,043 |
| DCTA | Directa Plus | 77.50p | 0.00 | 0.00 % | 0 |
| EDEN | Eden | 7.75p | 0.00 | 0.00 % | 0 |
| ELM | Elementis | 173.70p | -2.20 | -1.25 % | 54,221 |
| HAL | Halosource Corporation | 0.00p | 0.00 | 0.00 % | 0 |
| HDD | Hardide | 70.50p | 0.00 | 0.00 % | 12 |
| HAYD | Haydale | 1.575p | 0.00 | 0.00 % | 80,509 |
| ITX | Itaconix Plc | 1.525p | -0.025 | -1.61 % | 0 |
| JMAT | Johnson Matthey | 3,195.00p | 7.00 | 0.22 % | 62,626 |
| PHOR | Phosagro S | $12.66 | 0.06 | 0.48 % | 30,093 |
| PHC | Plant Health | 8.50p | 0.00 | 0.00 % | 25,000 |
| SCPA | Scapa | 216.00p | 1.00 | 0.47 % | 757,454 |
| SXX | Sirius Minerals | 3.204p | 0.014 | 0.44 % | 3,002,118 |
| SYN | Synnovia. | 125.00p | 0.00 | 0.00 % | 0 |
| SYNT | Synthomer | 300.00p | -0.80 | -0.27 % | 16,230 |
| TET | Treatt | 423.00p | 0.00 | 0.00 % | 1,610 |
| VRS | Versarien | 96.00p | 2.00 | 2.13 % | 102,297 |
| VCT | Victrex | 2,358.00p | -8.00 | -0.34 % | 10,627 |
| ZTF | Zotefoams | 440.00p | 9.00 | 2.09 % | 506 |