| Value | 7,479.84 |
|---|---|
| Change | -44.86 (-0.6%) |
| High | 7,581.61 |
| Low | 7,443.75 |
| Prev. Close | 7,479.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 78.50p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 268.00p | -24.50 | -8.97% | 84,398 |
| CRDA | Croda International | 3,041.00p | -2.00 | -0.07% | 976,338 |
| EDEN | Eden Research | 3.45p | 0.00 | 0% | 37,094 |
| ELM | Elementis | 153.60p | 1.60 | 1.05% | 1,666,631 |
| HDD | Hardide | 64.50p | 5.50 | 9.32% | 734,733 |
| HMI | Harvest Mi (di) | 0.30p | 0.002 | 0.67% | 7,838,462 |
| IOF | Iofina | 48.00p | 1.00 | 2.08% | 32,565 |
| JMAT | Johnson Matthey | 2,120.00p | -54.00 | -2.48% | 839,688 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,985.00p | 130.00 | 4.55% | 70,909 |
| SYNT | Synthomer | 108.80p | -2.20 | -1.98% | 622,080 |
| TET | Treatt | 301.00p | 0.00 | 0% | 213,906 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 3,250 |
| VCT | Victrex | 640.00p | 0.00 | 0% | 382,857 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |