Value | 7,072.09 |
---|---|
Change | -4.42 (-0.06%) |
High | 7,144.63 |
Low | 7,071.46 |
Prev. Close | 7,072.08984 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
49GP | Croda Int.6.6pf | 87.50p | 0.00 | 0% | 0 |
50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
ALK | Alkemy Capital. | 162.00p | -0.50 | -0.3% | 47,861 |
CRDA | Croda International | 2,846.00p | -31.00 | -1.08% | 278,191 |
DCTA | Directa Plus | 13.00p | 0.30 | 2.36% | 9,507 |
EDEN | Eden | 3.30p | -0.20 | -5.71% | 116,700 |
ELM | Elementis | 167.80p | -0.20 | -0.12% | 786,541 |
HDD | Hardide | 8.00p | 0.00 | 0% | 272,614 |
HMI | Harvest Mi (di) | 0.30p | -0.05 | -14.29% | 3,113,002 |
IOF | Iofina | 27.50p | 0.25 | 0.92% | 140,400 |
JMAT | Johnson Matthey | 1,883.00p | 8.00 | 0.43% | 358,826 |
PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
RHIM | RHI Magnesita | 3,020.00p | 140.00 | 4.86% | 32,905 |
SYNT | Synthomer | 97.50p | -0.40 | -0.41% | 121,139 |
TET | Treatt | 249.50p | 4.50 | 1.84% | 72,682 |
UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
VCT | Victrex | 699.00p | 1.00 | 0.14% | 320,340 |
VRS | Versarien | 0.029p | 0.0086 | 42.16% | 994,800,418 |
YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |