| Value | 6,474.47 |
|---|---|
| Change | -89.68 (-1.37%) |
| High | 6,564.15 |
| Low | 6,466.47 |
| Prev. Close | 6,564.1499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.50p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 200.00p | -7.50 | -3.61% | 10,709 |
| CRDA | Croda International | 2,525.00p | -69.00 | -2.66% | 118,607 |
| DCTA | Directa Plus | 11.00p | 0.50 | 4.76% | 65,100 |
| EDEN | Eden | 3.30p | 0.00 | 0% | 0 |
| ELM | Elementis | 169.20p | -2.60 | -1.51% | 107,885 |
| HDD | Hardide | 7.75p | 0.00 | 0% | 0 |
| HMI | Harvest Mi (di) | 0.30p | 0.025 | 9.09% | 445,666 |
| IOF | Iofina | 25.00p | 0.00 | 0% | 21,195 |
| JMAT | Johnson Matthey | 1,766.00p | -4.00 | -0.23% | 15,024 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,235.00p | 15.00 | 0.68% | 908 |
| SYNT | Synthomer | 62.90p | -1.50 | -2.33% | 237,536 |
| TET | Treatt | 213.50p | 1.50 | 0.71% | 33,751 |
| UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
| VCT | Victrex | 688.00p | -2.00 | -0.29% | 10,663 |
| VRS | Versarien | 0.018p | -0.0015 | -7.69% | 18,538,180 |
| YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |