| Value | 6,539.75 |
|---|---|
| Change | 78.38 (1.21%) |
| High | 6,583.57 |
| Low | 6,395.31 |
| Prev. Close | 6,539.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 86.50p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 78.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 123.50p | 6.50 | 5.26% | 53,363 |
| CRDA | Croda International | 2,960.00p | 68.00 | 2.35% | 398,168 |
| DCTA | Directa Plus | 6.25p | 0.00 | 0% | 29,050 |
| EDEN | Eden | 2.675p | -0.075 | -2.73% | 126,046 |
| ELM | Elementis | 133.40p | -1.20 | -0.89% | 443,770 |
| HDD | Hardide | 6.25p | 0.00 | 0% | 111 |
| HMI | Harvest Mi (di) | 0.375p | 0.05 | 15.38% | 1,917,663 |
| IOF | Iofina | 22.15p | -0.25 | -1.12% | 18,357 |
| JMAT | Johnson Matthey | 1,366.00p | 1.00 | 0.07% | 406,409 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 3,195.00p | -35.00 | -1.08% | 16,383 |
| SYNT | Synthomer | 122.60p | 2.60 | 2.17% | 638,546 |
| TET | Treatt | 338.50p | 4.50 | 1.35% | 85,836 |
| UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
| VCT | Victrex | 903.00p | 23.00 | 2.61% | 75,015 |
| VRS | Versarien | 0.026p | 0.0005 | 1.75% | 13,803,393 |
| YTT | Zhejiang Yong. | $7.90 | 0.00 | 0% | 0 |