| Value | 7,025.86 |
|---|---|
| Change | 29.02 (0.41%) |
| High | 7,075.02 |
| Low | 6,996.84 |
| Prev. Close | 6,996.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 86.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 78.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 140.00p | 6.25 | 4.67% | 2,316 |
| CRDA | Croda International | 3,074.00p | 7.00 | 0.23% | 26,172 |
| DCTA | Directa Plus | 7.125p | 0.00 | 0% | 30,076 |
| EDEN | Eden | 3.85p | 0.00 | 0% | 25,538 |
| ELM | Elementis | 143.40p | 1.20 | 0.84% | 69,930 |
| HDD | Hardide | 7.75p | 0.00 | 0% | 14,114 |
| HMI | Harvest Mi (di) | 0.30p | 0.00 | 0% | 12,948 |
| IOF | Iofina | 22.50p | -1.00 | -4.26% | 149,379 |
| JMAT | Johnson Matthey | 1,718.00p | 8.00 | 0.47% | 67,628 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,880.00p | 70.00 | 2.49% | 1,228 |
| SYNT | Synthomer | 101.00p | 0.00 | 0% | 25,460 |
| TET | Treatt | 280.00p | 3.00 | 1.08% | 30,106 |
| UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
| VCT | Victrex | 775.00p | -6.00 | -0.77% | 1,962,985 |
| VRS | Versarien | 0.0332p | 0.00 | 0% | 4,520,453 |
| YTT | Zhejiang Yong. | $7.90 | 0.00 | 0% | 0 |