| Value | 7,238.60 |
|---|---|
| Change | 59.69 (0.83%) |
| High | 7,253.28 |
| Low | 7,106.59 |
| Prev. Close | 7,178.91016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.50p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 151.50p | -1.50 | -0.98% | 10,104 |
| CRDA | Croda International | 3,022.00p | 64.00 | 2.16% | 93,567 |
| DCTA | Directa Plus | 12.75p | 0.00 | 0% | 9,278 |
| EDEN | Eden | 3.75p | 0.00 | 0% | 4,010 |
| ELM | Elementis | 170.20p | 0.60 | 0.35% | 621,061 |
| HDD | Hardide | 8.00p | -0.25 | -3.03% | 10,659 |
| HMI | Harvest Mi (di) | 0.325p | 0.00 | 0% | 583,426 |
| IOF | Iofina | 23.75p | -0.50 | -2.06% | 279,679 |
| JMAT | Johnson Matthey | 1,844.00p | 21.00 | 1.15% | 64,799 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 3,030.00p | 15.00 | 0.5% | 739 |
| SYNT | Synthomer | 95.60p | 1.90 | 2.03% | 91,869 |
| TET | Treatt | 252.00p | 4.00 | 1.61% | 600,485 |
| UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
| VCT | Victrex | 725.00p | -61.00 | -7.76% | 662,389 |
| VRS | Versarien | 0.0162p | 0.0018 | 12.5% | 129,580,396 |
| YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |