| Value | 7,411.56 |
|---|---|
| Change | -128.26 (-1.7%) |
| High | 7,563.45 |
| Low | 7,413.95 |
| Prev. Close | 7,411.56 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 92.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 83.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 79.50p | -4.50 | -5.36% | 67,491 |
| BIOM | Biome Tech | 6.75p | 0.00 | 0% | 193,606 |
| CRDA | Croda International | 3,621.00p | -79.00 | -2.14% | 548,711 |
| DCTA | Directa Plus | 10.50p | -0.75 | -6.67% | 84,345 |
| EDEN | Eden | 3.80p | 0.00 | 0% | 173,484 |
| ELM | Elementis | 138.60p | 0.40 | 0.29% | 981,174 |
| HDD | Hardide | 4.55p | -0.20 | -4.21% | 492,392 |
| HEIQ | Heiq | 4.06p | -0.125 | -2.76% | 1,087,852 |
| IOF | Iofina | 18.00p | 0.00 | 0% | 28,054 |
| JMAT | Johnson Matthey | 1,506.00p | -24.00 | -1.57% | 547,683 |
| SYNT | Synthomer | 171.00p | -6.20 | -3.5% | 806,106 |
| TET | Treatt | 468.00p | -13.00 | -2.7% | 81,444 |
| VCT | Victrex | 848.00p | -15.00 | -1.74% | 212,997 |
| VRS | Versarien | 0.0358p | 0.0002 | 0.57% | 10,494,812 |