| Sector Value | 13,935.45 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 14,145.89 |
| Low | 13,909.94 |
| Prev Close | 13,935.45 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AKRN | Acron Regs | $8.15 | 0.00 | 0.00 % | 0 |
| AGM | Applied Graph. | 27.00p | -0.90 | -3.23 % | 129,284 |
| BIOM | Biome Tech | 360.00p | 5.00 | 1.41 % | 4,149 |
| BYOT | Byotrol | 6.05p | 0.00 | 0.00 % | 85,216 |
| CAR | Carclo | 47.50p | 4.00 | 9.20 % | 379,903 |
| CRDA | Croda International | 7,932.00p | 66.00 | 0.84 % | 239,822 |
| DCTA | Directa Plus | 110.00p | 3.50 | 3.24 % | 4,851 |
| EDEN | Eden | 9.10p | -0.15 | -1.62 % | 514,347 |
| ELM | Elementis | 152.80p | 0.30 | 0.20 % | 529,168 |
| ECEL | Eurocell | 270.00p | 0.00 | 0.00 % | 1,895 |
| HAL | Halosource Corporation | 0.00p | 0.00 | 0.00 % | 0 |
| HDD | Hardide | 31.00p | -0.50 | -1.59 % | 33,413 |
| HAYD | Haydale | 8.08p | 0.05 | 0.63 % | 864,675 |
| HEIQ | Heiq | 135.00p | 0.00 | 0.00 % | 25,069 |
| IOF | Iofina | 13.50p | -0.125 | -0.92 % | 224,414 |
| ITX | Itaconix Plc | 10.25p | 0.50 | 5.13 % | 712,526 |
| JMAT | Johnson Matthey | 3,076.00p | 23.00 | 0.75 % | 319,590 |
| PHOR | Phosagro S | $19.00 | -0.02 | -0.11 % | 151,790 |
| PHC | Plant Health | 14.50p | 0.85 | 6.18 % | 372,085 |
| RHIM | RHI Magnesita | 4,190.00p | 68.00 | 1.65 % | 51,395 |
| SCPA | Scapa | 0.00p | 0.00 | 0.00 % | 0 |
| SYNT | Synthomer | 529.00p | 4.50 | 0.86 % | 1,349,221 |
| TET | Treatt | 1,065.00p | 15.00 | 1.43 % | 79,577 |
| VRS | Versarien | 29.65p | 0.85 | 2.92 % | 310,465 |
| VCT | Victrex | 2,636.00p | 26.00 | 1.00 % | 52,096 |
| ZTF | Zotefoams | 442.00p | -8.00 | -1.78 % | 62,213 |