| Value | 7,146.86 |
|---|---|
| Change | 31.12 (0.44%) |
| High | 7,190.45 |
| Low | 7,082.00 |
| Prev. Close | 7,146.85986 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 90.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 83.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 147.50p | -2.50 | -1.67% | 51,417 |
| BIOM | Biome Tech | 3.75p | 0.00 | 0% | 135 |
| CRDA | Croda International | 3,341.00p | 34.00 | 1.03% | 352,927 |
| DCTA | Directa Plus | 6.25p | 0.00 | 0% | 36,789 |
| EDEN | Eden | 3.80p | 0.00 | 0% | 265,742 |
| ELM | Elementis | 146.80p | 0.00 | 0% | 1,143,525 |
| HDD | Hardide | 5.50p | 0.00 | 0% | 17 |
| HEIQ | Heiq | 4.50p | 0.00 | 0% | 521,667 |
| HMI | Harvest Mi (di) | 0.60p | 0.00 | 0% | 0 |
| IOF | Iofina | 21.00p | 2.00 | 10.53% | 1,764,656 |
| JMAT | Johnson Matthey | 1,376.00p | 1.00 | 0.07% | 903,479 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 3,445.00p | -5.00 | -0.14% | 14,453 |
| SYNT | Synthomer | 139.80p | 1.80 | 1.3% | 123,770 |
| TET | Treatt | 445.00p | -5.00 | -1.11% | 117,536 |
| UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
| VCT | Victrex | 1,054.00p | -8.00 | -0.75% | 515,105 |
| VRS | Versarien | 0.037p | 0.00 | 0% | 10,690,462 |
| YTT | Zhejiang Yong. | $6.50 | 0.00 | 0% | 0 |