Value | 7,006.82 |
---|---|
Change | -103.12 (-1.45%) |
High | 7,142.50 |
Low | 7,012.55 |
Prev. Close | 7,006.81982 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
49GP | Croda Int.6.6pf | 89.75p | 0.00 | 0% | 0 |
50GP | Croda Int.5.9pf | 78.00p | 0.00 | 0% | 0 |
ALK | Alkemy Capital. | 160.00p | 0.00 | 0% | 0 |
CRDA | Croda International | 3,040.00p | 0.00 | 0% | 0 |
DCTA | Directa Plus | 16.75p | 0.00 | 0% | 0 |
EDEN | Eden | 3.60p | 0.00 | 0% | 0 |
ELM | Elementis | 152.80p | 0.00 | 0% | 0 |
HDD | Hardide | 8.00p | 0.00 | 0% | 0 |
HMI | Harvest Mi (di) | 0.425p | 0.00 | 0% | 0 |
IOF | Iofina | 23.75p | 0.00 | 0% | 0 |
JMAT | Johnson Matthey | 1,710.00p | 0.00 | 0% | 0 |
PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
RHIM | RHI Magnesita | 2,795.00p | 0.00 | 0% | 0 |
SYNT | Synthomer | 113.60p | 0.00 | 0% | 0 |
TET | Treatt | 260.00p | 0.00 | 0% | 0 |
UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
VCT | Victrex | 771.00p | 0.00 | 0% | 0 |
VRS | Versarien | 0.037p | 0.00 | 0% | 0 |
YTT | Zhejiang Yong. | $7.90 | 0.00 | 0% | 0 |