| Value | 7,139.59 |
|---|---|
| Change | 2.94 (0.04%) |
| High | 7,181.44 |
| Low | 7,116.69 |
| Prev. Close | 7,136.6499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 195.75p | 0.00 | 0% | 5,645 |
| CRDA | Croda International | 2,858.00p | -14.00 | -0.49% | 32,057 |
| DCTA | Directa Plus | 9.25p | 0.00 | 0% | 157 |
| EDEN | Eden Research | 2.70p | 0.00 | 0% | 76,829 |
| ELM | Elementis | 165.00p | 1.00 | 0.61% | 110,734 |
| HDD | Hardide | 7.25p | 0.00 | 0% | 0 |
| HMI | Harvest Mi (di) | 0.285p | 0.00 | 0% | 36,606 |
| IOF | Iofina | 23.50p | 0.00 | 0% | 31,514 |
| JMAT | Johnson Matthey | 2,044.00p | 14.00 | 0.69% | 35,443 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,070.00p | -5.00 | -0.24% | 1,884 |
| SYNT | Synthomer | 68.00p | -0.40 | -0.58% | 98,935 |
| TET | Treatt | 282.00p | 0.00 | 0% | 48,481 |
| UPLL | Upl Limited | $15.60 | 0.00 | 0% | 0 |
| VCT | Victrex | 677.00p | -6.00 | -0.88% | 44,770 |
| VRS | Versarien | 0.0106p | -0.0014 | -11.67% | 2,046,377 |
| YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |