| Sector Value | 13,935.45 at 11:22:54 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 14,145.89 |
| Low | 13,909.94 |
| Prev Close | 13,935.45 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AKRN | Acron Regs | $8.10 | 0.00 | 0.00 % | 0 |
| AGM | Applied Graph. | 34.00p | 0.00 | 0.00 % | 114,340 |
| BIOM | Biome Tech | 365.00p | 15.00 | 4.29 % | 8,981 |
| BYOT | Byotrol | 6.55p | 0.05 | 0.77 % | 620,424 |
| CAR | Carclo | 63.20p | -1.90 | -2.88 % | 924,613 |
| CRDA | Croda International | 6,534.00p | -2.00 | -0.03 % | 183,898 |
| DCTA | Directa Plus | 112.50p | 2.50 | 2.27 % | 13,468 |
| EDEN | Eden | 14.30p | 0.25 | 1.82 % | 140,133 |
| ELM | Elementis | 147.30p | -0.40 | -0.27 % | 888,035 |
| ECEL | Eurocell | 278.00p | 3.00 | 1.09 % | 595,090 |
| HAL | Halosource Corporation | 0.00p | 0.00 | 0.00 % | 0 |
| HDD | Hardide | 39.00p | 0.00 | 0.00 % | 12 |
| HAYD | Haydale | 7.32p | 0.52 | 7.65 % | 320,979 |
| HEIQ | Heiq | 188.50p | 1.00 | 0.53 % | 139,169 |
| IOF | Iofina | 12.00p | 0.625 | 5.49 % | 138,289 |
| ITX | Itaconix Plc | 10.35p | -0.25 | -2.36 % | 795,955 |
| JMAT | Johnson Matthey | 3,242.00p | 7.00 | 0.22 % | 264,421 |
| PHOR | Phosagro S | $18.39 | -0.13 | -0.70 % | 220,650 |
| PHC | Plant Health | 15.00p | 0.70 | 4.84 % | 748,763 |
| RHIM | RHI Magnesita | 4,416.00p | 22.00 | 0.50 % | 90,001 |
| SCPA | Scapa | 0.00p | 0.00 | 0.00 % | 0 |
| SYNT | Synthomer | 490.60p | -0.40 | -0.08 % | 921,806 |
| TET | Treatt | 1,185.00p | 50.00 | 4.41 % | 105,376 |
| VRS | Versarien | 35.45p | -0.55 | -1.53 % | 512,013 |
| VCT | Victrex | 2,432.00p | 20.00 | 0.83 % | 224,353 |
| ZTF | Zotefoams | 410.00p | 4.00 | 0.99 % | 139,277 |