| Value | 6,334.17 |
|---|---|
| Change | 19.19 (0.3%) |
| High | 6,400.67 |
| Low | 6,299.50 |
| Prev. Close | 6,334.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 83.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 328.00p | -26.00 | -7.18% | 57,306 |
| CRDA | Croda International | 2,554.00p | 36.00 | 1.43% | 1,506,276 |
| DCTA | Directa Plus | 10.25p | 0.00 | 0% | 5,677 |
| EDEN | Eden Research | 3.10p | -0.05 | -1.59% | 278,083 |
| ELM | Elementis | 143.60p | -1.60 | -1.1% | 2,253,386 |
| HDD | Hardide | 32.50p | 2.00 | 6.56% | 485,076 |
| HMI | Harvest Mi (di) | 0.425p | 0.00 | 0% | 5,612,364 |
| IOF | Iofina | 24.00p | 0.00 | 0% | 585,966 |
| JMAT | Johnson Matthey | 1,788.00p | -9.00 | -0.5% | 2,029,271 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,335.00p | 20.00 | 0.86% | 34,624 |
| SYNT | Synthomer | 27.00p | 1.00 | 3.85% | 2,863,995 |
| TET | Treatt | 188.00p | -3.80 | -1.98% | 113,045 |
| UPLL | Upl Limited | $15.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 539.00p | -5.00 | -0.92% | 306,591 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |