| Sector Value | 11,081.59 at 11:22:54 |
|---|---|
| Change | -211.20 (-1.870%) |
| High | 11,292.79 |
| Low | 11,071.55 |
| Prev Close | 11,292.79 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AKRN | Acron Regs | $8.20 | 0.00 | 0.00 % | 0 |
| AGM | Applied Graph. | 10.875p | 1.375 | 14.47 % | 457,361 |
| BIOM | Biome Tech | 190.00p | 0.00 | 0.00 % | 352 |
| BYOT | Byotrol | 6.225p | -0.075 | -1.19 % | 1,534,040 |
| CAR | Carclo | 5.88p | 0.17 | 2.98 % | 77,271 |
| CRDA | Croda Intl. | 5,166.00p | -42.00 | -0.81 % | 145,254 |
| DCTA | Directa Plus | 81.50p | -0.50 | -0.61 % | 28,100 |
| EDEN | Eden | 6.375p | 0.00 | 0.00 % | 742,812 |
| ELM | Elementis | 67.20p | -2.45 | -3.52 % | 1,266,545 |
| HAL | Hal.l | 0.00p | 0.00 | 0.00 % | 0 |
| HDD | Hardide | 38.00p | 0.00 | 0.00 % | 10,274 |
| HAYD | Haydale | 1.625p | -0.025 | -1.52 % | 607,466 |
| ITX | Itaconix Plc | 1.35p | 0.00 | 0.00 % | 119,104 |
| JMAT | Johnson Matthey | 2,118.00p | -79.00 | -3.60 % | 373,641 |
| PHOR | Phosagro S | $13.62 | -0.22 | -1.59 % | 513,075 |
| PHC | Plant Health | 9.375p | 0.00 | 0.00 % | 103,616 |
| SCPA | Scapa Grp. | 104.40p | -1.40 | -1.32 % | 774,702 |
| SYNT | Synthomer | 316.40p | -1.80 | -0.57 % | 144,228 |
| TET | Treatt | 516.00p | 0.00 | 0.00 % | 22,461 |
| VRS | Versarien | 43.00p | 0.50 | 1.18 % | 1,050,061 |
| VCT | Victrex | 2,046.00p | -44.00 | -2.11 % | 143,847 |
| ZTF | Zotefoams | 285.00p | 15.00 | 5.56 % | 21,537 |