| Value | 7,203.42 |
|---|---|
| Change | -63.80 (-0.88%) |
| High | 7,276.60 |
| Low | 7,144.26 |
| Prev. Close | 7,203.41992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 205.00p | 2.50 | 1.18% | 38,238 |
| CRDA | Croda International | 2,880.00p | 9.00 | 0.31% | 615,108 |
| DCTA | Directa Plus | 8.50p | 0.80 | 10% | 49,668 |
| EDEN | Eden Research | 2.45p | 0.00 | 0% | 244,903 |
| ELM | Elementis | 165.40p | 1.20 | 0.73% | 2,078,213 |
| HDD | Hardide | 7.40p | -0.10 | -1.33% | 145,986 |
| HMI | Harvest Mi (di) | 0.275p | 0.00 | 0% | 613,742 |
| IOF | Iofina | 23.50p | -0.75 | -3.09% | 108,322 |
| JMAT | Johnson Matthey | 2,098.00p | -60.00 | -2.78% | 584,118 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 1,990.00p | -25.00 | -1.24% | 23,751 |
| SYNT | Synthomer | 57.00p | -0.70 | -1.21% | 569,812 |
| TET | Treatt | 239.00p | -22.50 | -8.6% | 404,605 |
| UPLL | Upl Limited | $15.60 | 0.00 | 0% | 0 |
| VCT | Victrex | 646.00p | 3.00 | 0.47% | 226,615 |
| VRS | Versarien | 0.0116p | -0.0004 | -3.03% | 37,693,120 |
| YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |