| Value | 7,543.88 |
|---|---|
| Change | 0.01 (0%) |
| High | 7,625.41 |
| Low | 7,474.27 |
| Prev. Close | 7,543.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 83.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 417.00p | -32.50 | -7.3% | 172,827 |
| CRDA | Croda International | 3,094.00p | -44.00 | -1.4% | 978,477 |
| DCTA | Directa Plus | 12.00p | -1.50 | -11.11% | 143,907 |
| EDEN | Eden Research | 3.65p | 0.00 | 0% | 50,313 |
| ELM | Elementis | 166.00p | -2.60 | -1.54% | 1,179,430 |
| HDD | Hardide | 37.50p | 5.00 | 15.15% | 2,034,590 |
| HMI | Harvest Mi (di) | 0.275p | -0.05 | -15.38% | 1,691,826 |
| IOF | Iofina | 26.00p | 0.00 | 0% | 666,857 |
| JMAT | Johnson Matthey | 2,012.00p | 37.00 | 1.87% | 1,027,867 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 3,345.00p | 40.00 | 1.21% | 42,429 |
| SYNT | Synthomer | 19.74p | -0.41 | -2.03% | 1,919,181 |
| TET | Treatt | 211.00p | -0.50 | -0.24% | 171,981 |
| UPLL | Upl Limited | $18.10 | 0.00 | 0% | 0 |
| VCT | Victrex | 707.00p | 8.00 | 1.14% | 254,924 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |