| Value | 6,947.48 |
|---|---|
| Change | 61.06 (0.89%) |
| High | 6,980.73 |
| Low | 6,886.42 |
| Prev. Close | 6,947.47998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 86.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 345.00p | -29.50 | -7.63% | 103,257 |
| CRDA | Croda International | 2,722.00p | -16.00 | -0.58% | 372,976 |
| DCTA | Directa Plus | 7.25p | 0.00 | 0% | 69,301 |
| EDEN | Eden Research | 2.10p | 0.00 | 0% | 45,687 |
| ELM | Elementis | 163.20p | 1.40 | 0.87% | 468,738 |
| HDD | Hardide | 6.625p | -0.125 | -1.85% | 207,156 |
| HMI | Harvest Mi (di) | 0.30p | 0.00 | 0% | 3,716,562 |
| IOF | Iofina | 21.00p | 0.00 | 0% | 45,564 |
| JMAT | Johnson Matthey | 1,990.00p | 46.00 | 2.37% | 370,610 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,525.00p | 70.00 | 2.85% | 28,593 |
| SYNT | Synthomer | 63.00p | 3.20 | 5.35% | 1,523,517 |
| TET | Treatt | 216.50p | 4.50 | 2.12% | 128,754 |
| UPLL | Upl Limited | $16.60 | 0.00 | 0% | 2,038 |
| VCT | Victrex | 632.00p | 5.00 | 0.8% | 80,816 |
| VRS | Versarien | 0.01p | 0.0035 | 53.85% | 109,476,716 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |