| Value | 6,632.17 |
|---|---|
| Change | -22.66 (-0.34%) |
| High | 6,688.96 |
| Low | 6,631.10 |
| Prev. Close | 6,654.83008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.50p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 186.00p | 0.00 | 0% | 256 |
| CRDA | Croda International | 2,539.00p | -17.00 | -0.67% | 38,305 |
| DCTA | Directa Plus | 10.50p | 0.00 | 0% | 129 |
| EDEN | Eden | 2.60p | -0.25 | -8.77% | 761,489 |
| ELM | Elementis | 162.40p | 0.40 | 0.25% | 65,069 |
| HDD | Hardide | 7.75p | 0.00 | 0% | 0 |
| HMI | Harvest Mi (di) | 0.285p | 0.00 | 0% | 125,103 |
| IOF | Iofina | 24.00p | 0.00 | 0% | 12,546 |
| JMAT | Johnson Matthey | 1,895.00p | -8.00 | -0.42% | 13,281 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,065.00p | 10.00 | 0.49% | 2,148 |
| SYNT | Synthomer | 63.30p | 0.00 | 0% | 195,238 |
| TET | Treatt | 264.50p | 0.00 | 0% | 105,713 |
| UPLL | Upl Limited | $16.50 | 0.00 | 0% | 0 |
| VCT | Victrex | 733.00p | 4.00 | 0.55% | 12,435 |
| VRS | Versarien | 0.0124p | -0.0001 | -0.8% | 2,609,127 |
| YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |