| Value | 8,126.64 |
|---|---|
| Change | 74.90 (0.93%) |
| High | 8,151.42 |
| Low | 8,051.74 |
| Prev. Close | 8,126.64014 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 75.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 303.00p | -20.50 | -6.2% | 64,774 |
| CRDA | Croda International | 3,236.00p | 9.00 | 0.28% | 330,983 |
| EDEN | Eden Research | 2.10p | 0.00 | 0% | 24,480 |
| ELM | Elementis | 177.40p | 1.80 | 1.03% | 339,351 |
| HDD | Hardide | 97.50p | -1.50 | -1.52% | 219,839 |
| HMI | Harvest Mi (di) | 0.275p | 0.00 | 0% | 455,543 |
| IOF | Iofina | 52.50p | 0.50 | 0.96% | 1,132,010 |
| JMAT | Johnson Matthey | 2,372.00p | 34.00 | 1.45% | 328,710 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,820.00p | 10.00 | 0.36% | 12,624 |
| SYNT | Synthomer | 108.20p | -2.40 | -2.17% | 289,142 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 905.00p | 27.00 | 3.08% | 1,031,197 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |