| Sector Value | 13,798.43 at 11:22:54 |
|---|---|
| Change | -61.10 (-0.443%) |
| High | 13,999.26 |
| Low | 13,777.82 |
| Prev Close | 13,798.43 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AKRN | Acron Regs | $8.10 | 0.00 | 0.00 % | 0 |
| AGM | Applied Graph. | 64.00p | -1.50 | -2.29 % | 731,478 |
| BIOM | Biome Tech | 232.00p | 0.00 | 0.00 % | 6,443 |
| BYOT | Byotrol | 7.00p | 0.00 | 0.00 % | 713,107 |
| CAR | Carclo | 18.25p | -0.675 | -3.52 % | 38,646 |
| CRDA | Croda International | 6,304.00p | -38.00 | -0.60 % | 211,381 |
| DCTA | Directa Plus | 94.50p | 0.50 | 0.53 % | 48,339 |
| EDEN | Eden | 12.50p | -0.50 | -3.85 % | 578,192 |
| ELM | Elementis | 116.90p | 1.10 | 0.95 % | 674,733 |
| HAL | Halosource Corporation | 0.00p | 0.00 | 0.00 % | 0 |
| HDD | Hardide | 33.50p | 0.00 | 0.00 % | 2,782 |
| HAYD | Haydale | 6.70p | -0.20 | -2.90 % | 6,662,007 |
| HEIQ | Heiq | 236.50p | -3.50 | -1.46 % | 551,670 |
| IOF | Iofina | 12.25p | -2.25 | -15.52 % | 1,599,757 |
| ITX | Itaconix Plc | 8.00p | 1.15 | 16.79 % | 12,603,282 |
| JMAT | Johnson Matthey | 2,737.00p | -25.00 | -0.91 % | 446,930 |
| PHOR | Phosagro S | $15.28 | -0.22 | -1.42 % | 371,674 |
| PHC | Plant Health | 16.50p | 0.05 | 0.28 % | 619,268 |
| RHIM | RHI Magnesita | 3,766.00p | 36.00 | 0.97 % | 43,642 |
| SCPA | Scapa | 179.00p | -0.40 | -0.22 % | 727,621 |
| SYNT | Synthomer | 425.40p | 6.40 | 1.53 % | 1,134,449 |
| TET | Treatt | 756.00p | 2.00 | 0.27 % | 215,128 |
| VRS | Versarien | 59.20p | -4.80 | -7.50 % | 2,051,801 |
| VCT | Victrex | 2,420.00p | -28.00 | -1.14 % | 91,543 |
| ZTF | Zotefoams | 412.00p | 0.00 | 0.00 % | 42,508 |