| Value | 6,662.26 |
|---|---|
| Change | -6.09 (-0.09%) |
| High | 6,686.63 |
| Low | 6,600.47 |
| Prev. Close | 6,668.3501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.50p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 194.00p | -7.25 | -3.6% | 38,440 |
| CRDA | Croda International | 2,520.00p | -19.00 | -0.75% | 202,465 |
| DCTA | Directa Plus | 10.50p | 0.00 | 0% | 31,229 |
| EDEN | Eden | 3.15p | 0.00 | 0% | 16,271 |
| ELM | Elementis | 165.60p | 2.60 | 1.6% | 476,458 |
| HDD | Hardide | 7.50p | 0.00 | 0% | 500 |
| HMI | Harvest Mi (di) | 0.30p | 0.025 | 9.09% | 3,800,705 |
| IOF | Iofina | 25.00p | 0.00 | 0% | 17,953 |
| JMAT | Johnson Matthey | 1,927.00p | 4.00 | 0.21% | 80,346 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,080.00p | -85.00 | -3.93% | 24,615 |
| SYNT | Synthomer | 62.50p | -0.50 | -0.79% | 509,875 |
| TET | Treatt | 226.50p | 4.00 | 1.8% | 250,540 |
| UPLL | Upl Limited | $15.50 | 1.70 | 12.32% | 90,000 |
| VCT | Victrex | 722.00p | 13.00 | 1.83% | 36,052 |
| VRS | Versarien | 0.01p | -0.003 | -23.08% | 90,333,641 |
| YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |