| Value | 7,129.16 |
|---|---|
| Change | -49.75 (-0.69%) |
| High | 7,193.95 |
| Low | 7,106.59 |
| Prev. Close | 7,178.91016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.50p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 155.00p | 2.00 | 1.31% | 7,214 |
| CRDA | Croda International | 2,947.00p | -11.00 | -0.37% | 52,688 |
| DCTA | Directa Plus | 12.75p | 0.00 | 0% | 8,904 |
| EDEN | Eden | 3.75p | 0.00 | 0% | 0 |
| ELM | Elementis | 168.80p | -0.80 | -0.47% | 292,670 |
| HDD | Hardide | 8.00p | -0.25 | -3.03% | 10,659 |
| HMI | Harvest Mi (di) | 0.325p | 0.00 | 0% | 583,426 |
| IOF | Iofina | 24.00p | -0.25 | -1.03% | 279,661 |
| JMAT | Johnson Matthey | 1,828.00p | 5.00 | 0.27% | 31,733 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 3,015.00p | 0.00 | 0% | 351 |
| SYNT | Synthomer | 93.70p | 0.00 | 0% | 52,015 |
| TET | Treatt | 251.50p | 3.50 | 1.41% | 132,563 |
| UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
| VCT | Victrex | 724.00p | -62.00 | -7.89% | 552,447 |
| VRS | Versarien | 0.0162p | 0.0018 | 12.5% | 129,260,212 |
| YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |