| Value | 7,395.38 |
|---|---|
| Change | -137.67 (-1.83%) |
| High | 7,533.05 |
| Low | 7,359.68 |
| Prev. Close | 7,395.37988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 86.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 350.00p | 24.00 | 7.31% | 157,622 |
| CRDA | Croda International | 2,693.00p | -54.00 | -1.97% | 269,957 |
| DCTA | Directa Plus | 12.75p | 0.25 | 2% | 230,186 |
| EDEN | Eden Research | 4.20p | 0.40 | 10.53% | 1,769,383 |
| ELM | Elementis | 164.20p | -7.40 | -4.31% | 457,071 |
| HDD | Hardide | 17.00p | -0.25 | -1.45% | 100,018 |
| HMI | Harvest Mi (di) | 0.25p | 0.00 | 0% | 77,040 |
| IOF | Iofina | 28.00p | 0.50 | 1.82% | 189,881 |
| JMAT | Johnson Matthey | 2,316.00p | -24.00 | -1.03% | 143,959 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,615.00p | -100.00 | -3.68% | 13,939 |
| SYNT | Synthomer | 58.50p | -5.80 | -9.02% | 651,508 |
| TET | Treatt | 213.00p | -5.00 | -2.29% | 148,757 |
| UPLL | Upl Limited | $16.10 | 0.00 | 0% | 0 |
| VCT | Victrex | 695.00p | -5.00 | -0.71% | 224,949 |
| VRS | Versarien | 0.01p | 0.00 | 0% | 0 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |