Value | 7,235.59 |
---|---|
Change | -28.99 (-0.4%) |
High | 7,264.58 |
Low | 7,162.42 |
Prev. Close | 7,235.58984 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
49GP | Croda Int.6.6pf | 87.50p | 0.00 | 0% | 0 |
50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
ALK | Alkemy Capital. | 156.00p | -1.50 | -0.95% | 10 |
CRDA | Croda International | 3,008.00p | -39.00 | -1.28% | 232,910 |
DCTA | Directa Plus | 12.75p | 0.00 | 0% | 3,675 |
EDEN | Eden | 3.75p | 0.00 | 0% | 0 |
ELM | Elementis | 168.80p | 3.00 | 1.81% | 1,766,861 |
HDD | Hardide | 8.25p | 0.00 | 0% | 0 |
HMI | Harvest Mi (di) | 0.325p | 0.00 | 0% | 464,520 |
IOF | Iofina | 24.25p | 0.00 | 0% | 20,887 |
JMAT | Johnson Matthey | 1,831.00p | 8.00 | 0.44% | 478,534 |
PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
RHIM | RHI Magnesita | 3,015.00p | -25.00 | -0.82% | 6,419 |
SYNT | Synthomer | 93.90p | -3.00 | -3.1% | 232,291 |
TET | Treatt | 246.50p | -5.00 | -1.99% | 195,961 |
UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
VCT | Victrex | 781.00p | -12.00 | -1.51% | 112,693 |
VRS | Versarien | 0.015p | 0.002 | 15.38% | 327,652,294 |
YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |