| Value | 7,235.59 |
|---|---|
| Change | -28.99 (-0.4%) |
| High | 7,264.58 |
| Low | 7,162.42 |
| Prev. Close | 7,235.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.50p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 156.00p | -1.50 | -0.95% | 10 |
| CRDA | Croda International | 3,008.00p | -39.00 | -1.28% | 232,910 |
| DCTA | Directa Plus | 12.75p | 0.00 | 0% | 3,675 |
| EDEN | Eden | 3.75p | 0.00 | 0% | 0 |
| ELM | Elementis | 168.80p | 3.00 | 1.81% | 1,766,861 |
| HDD | Hardide | 8.25p | 0.00 | 0% | 0 |
| HMI | Harvest Mi (di) | 0.325p | 0.00 | 0% | 464,520 |
| IOF | Iofina | 24.25p | 0.00 | 0% | 20,887 |
| JMAT | Johnson Matthey | 1,831.00p | 8.00 | 0.44% | 478,534 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 3,015.00p | -25.00 | -0.82% | 6,419 |
| SYNT | Synthomer | 93.90p | -3.00 | -3.1% | 232,291 |
| TET | Treatt | 246.50p | -5.00 | -1.99% | 195,961 |
| UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
| VCT | Victrex | 781.00p | -12.00 | -1.51% | 112,693 |
| VRS | Versarien | 0.015p | 0.002 | 15.38% | 327,652,294 |
| YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |