| Value | 7,218.21 |
|---|---|
| Change | -106.23 (-1.45%) |
| High | 7,324.44 |
| Low | 7,151.93 |
| Prev. Close | 7,218.20996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 280.00p | 2.50 | 0.9% | 20,407 |
| CRDA | Croda International | 2,824.00p | -32.00 | -1.12% | 892,288 |
| DCTA | Directa Plus | 7.25p | -0.25 | -3.33% | 18,696 |
| EDEN | Eden Research | 2.20p | 0.00 | 0% | 352,000 |
| ELM | Elementis | 158.40p | -2.60 | -1.61% | 618,736 |
| HDD | Hardide | 6.75p | 0.00 | 0% | 64,000 |
| HMI | Harvest Mi (di) | 0.30p | 0.00 | 0% | 165,336 |
| IOF | Iofina | 21.00p | -0.75 | -3.45% | 493,299 |
| JMAT | Johnson Matthey | 2,150.00p | -30.00 | -1.38% | 591,449 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,400.00p | -100.00 | -4% | 28,921 |
| SYNT | Synthomer | 53.10p | -1.00 | -1.85% | 291,608 |
| TET | Treatt | 221.00p | -1.00 | -0.45% | 132,886 |
| UPLL | Upl Limited | $16.70 | 0.00 | 0% | 0 |
| VCT | Victrex | 622.00p | -13.00 | -2.05% | 116,359 |
| VRS | Versarien | 0.01p | 0.00 | 0% | 3,422,142 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |