| Value | 7,037.77 |
|---|---|
| Change | 17.17 (0.24%) |
| High | 7,043.14 |
| Low | 6,950.49 |
| Prev. Close | 7,037.77 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 90.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 83.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 130.00p | 0.00 | 0% | 14,289 |
| BIOM | Biome Tech | 4.50p | 0.00 | 0% | 5,000 |
| CRDA | Croda International | 3,344.00p | 12.00 | 0.36% | 569,511 |
| DCTA | Directa Plus | 6.75p | -0.50 | -6.9% | 28,132 |
| EDEN | Eden | 3.95p | 0.10 | 2.6% | 98,880 |
| ELM | Elementis | 140.80p | 1.80 | 1.29% | 3,966,223 |
| HDD | Hardide | 6.00p | 0.00 | 0% | 39,819 |
| HEIQ | Heiq | 4.50p | 0.00 | 0% | 521,667 |
| HMI | Harvest Mi (di) | 0.55p | 0.00 | 0% | 53,451 |
| IOF | Iofina | 18.00p | -0.50 | -2.7% | 227,946 |
| JMAT | Johnson Matthey | 1,336.00p | 1.00 | 0.07% | 1,587,213 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 3,200.00p | 70.00 | 2.24% | 61,181 |
| SYNT | Synthomer | 154.40p | -5.60 | -3.5% | 843,998 |
| TET | Treatt | 515.00p | 29.00 | 5.97% | 160,518 |
| UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
| VCT | Victrex | 1,056.00p | -22.00 | -2.04% | 370,349 |
| VRS | Versarien | 0.029p | -0.0015 | -4.62% | 34,044,504 |
| YTT | Zhejiang Yong. | $6.50 | 0.00 | 0% | 0 |