| Value | 7,284.93 |
|---|---|
| Change | 13.18 (0.18%) |
| High | 7,318.07 |
| Low | 7,255.00 |
| Prev. Close | 7,284.93018 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 86.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 272.00p | -2.00 | -0.71% | 13,251 |
| CRDA | Croda International | 2,756.00p | -6.00 | -0.22% | 134,678 |
| DCTA | Directa Plus | 6.75p | 0.00 | 0% | 448,336 |
| EDEN | Eden Research | 2.70p | 0.00 | 0% | 7,214 |
| ELM | Elementis | 167.00p | -0.40 | -0.24% | 325,060 |
| HDD | Hardide | 17.00p | -2.50 | -12.82% | 761,920 |
| HMI | Harvest Mi (di) | 0.25p | -0.025 | -9.09% | 816,167 |
| IOF | Iofina | 26.50p | 1.00 | 3.92% | 670,427 |
| JMAT | Johnson Matthey | 2,174.00p | 16.00 | 0.74% | 79,090 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,730.00p | 5.00 | 0.18% | 16,942 |
| SYNT | Synthomer | 64.50p | 0.90 | 1.42% | 399,616 |
| TET | Treatt | 204.00p | -3.50 | -1.69% | 120,845 |
| UPLL | Upl Limited | $17.30 | 0.30 | 1.76% | 740,000 |
| VCT | Victrex | 662.00p | 0.00 | 0% | 137,365 |
| VRS | Versarien | 0.01p | 0.00 | 0% | 0 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |