| Value | 7,147.87 |
|---|---|
| Change | -90.19 (-1.25%) |
| High | 7,238.06 |
| Low | 7,094.68 |
| Prev. Close | 7,147.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 320.00p | -7.00 | -2.1% | 40,722 |
| CRDA | Croda International | 2,907.00p | -93.00 | -3.1% | 246,238 |
| DCTA | Directa Plus | 6.75p | 0.75 | 12.5% | 103,423 |
| EDEN | Eden Research | 2.75p | 0.00 | 0% | 212,429 |
| ELM | Elementis | 158.20p | 0.60 | 0.38% | 755,225 |
| HDD | Hardide | 34.00p | 0.00 | 0% | 34,106 |
| HMI | Harvest Mi (di) | 0.35p | 0.00 | 0% | 750,785 |
| IOF | Iofina | 27.50p | -0.25 | -0.9% | 458,669 |
| JMAT | Johnson Matthey | 2,012.00p | 10.00 | 0.5% | 345,321 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,595.00p | -15.00 | -0.57% | 12,864 |
| SYNT | Synthomer | 48.50p | 4.70 | 10.73% | 1,104,819 |
| TET | Treatt | 210.00p | 3.00 | 1.45% | 23,993 |
| UPLL | Upl Limited | $15.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 612.00p | -3.00 | -0.49% | 130,302 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |