| Value | 7,549.38 |
|---|---|
| Change | 335.44 (4.65%) |
| High | 7,517.69 |
| Low | 7,159.79 |
| Prev. Close | 7,549.37988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 84.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 290.00p | -33.50 | -10.39% | 42,754 |
| CRDA | Croda International | 3,160.00p | 235.00 | 8.03% | 1,014,743 |
| EDEN | Eden Research | 2.65p | 0.00 | 0% | 1,864,492 |
| ELM | Elementis | 170.00p | 0.80 | 0.47% | 2,994,907 |
| HDD | Hardide | 105.00p | 0.00 | 0% | 422,162 |
| HMI | Harvest Mi (di) | 0.25p | 0.00 | 0% | 2,433,662 |
| IOF | Iofina | 58.50p | -0.50 | -0.85% | 114,759 |
| JMAT | Johnson Matthey | 1,959.00p | 54.00 | 2.83% | 748,438 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,790.00p | -70.00 | -2.45% | 18,215 |
| SYNT | Synthomer | 84.80p | 3.60 | 4.43% | 800,792 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 796.00p | 31.00 | 4.05% | 341,957 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |