| Value | 7,083.09 |
|---|---|
| Change | -17.72 (-0.25%) |
| High | 7,133.65 |
| Low | 7,028.96 |
| Prev. Close | 7,083.08984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 270.00p | -10.50 | -3.72% | 51,549 |
| CRDA | Croda International | 2,772.00p | -13.00 | -0.47% | 423,469 |
| DCTA | Directa Plus | 7.75p | 0.00 | 0% | 20,078 |
| EDEN | Eden Research | 2.40p | 0.00 | 0% | 85,555 |
| ELM | Elementis | 159.40p | -0.40 | -0.25% | 661,099 |
| HDD | Hardide | 7.00p | 0.375 | 5.66% | 420,836 |
| HMI | Harvest Mi (di) | 0.30p | 0.00 | 0% | 1,896,568 |
| IOF | Iofina | 22.25p | -0.50 | -2.2% | 151,906 |
| JMAT | Johnson Matthey | 2,124.00p | -2.00 | -0.09% | 402,641 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 1,994.00p | -36.00 | -1.77% | 19,490 |
| SYNT | Synthomer | 46.05p | -0.70 | -1.5% | 602,975 |
| TET | Treatt | 230.00p | 0.00 | 0% | 183,025 |
| UPLL | Upl Limited | $16.50 | 0.00 | 0% | 200,000 |
| VCT | Victrex | 627.00p | 8.00 | 1.29% | 327,466 |
| VRS | Versarien | 0.011p | 0.00 | 0% | 8,580,911 |
| YTT | Zhejiang Yong. | $14.40 | 6.00 | 71.43% | 4,002 |