| Price | 1,370.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -18.00 -1.30% |
| Buy | 1,376.00 |
| Sell | 1,374.00 |
| Buy / Sell TEP Shares | |
| Last Trade: | Sell 983 at 1,370.00p |
| Day's Volume: | 244,892 |
| Last Close: | 1,388.00p |
| Open: | 1,416.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,370.00p - 1,416.00p |
| 52wk Range: | 995.00p - 1,530.00p |
| Market Capitalisation: | £1,072m |
| VWAP: | 0.00p |
| Shares in Issue: | 78m |
Sector: Fixed Line Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 983 | 1,370.00 | 17:54:38 - 15-Feb-19 | |
| Sell* | 488 | 1,370.00 | 17:54:39 - 15-Feb-19 | |
| Buy* | 2,125 | 1,376.954 | 17:39:46 - 15-Feb-19 | |
| Sell* | 1,124 | 1,370.535 | 17:04:01 - 15-Feb-19 | |
| Buy* | 141 | 1,391.914 | 17:03:52 - 15-Feb-19 | |
| Sell* | 1,275 | 1,369.938 | 16:54:29 - 15-Feb-19 | |
| Buy* | 55 | 1,389.145 | 16:52:06 - 15-Feb-19 | |
| Buy* | 21 | 1,416.00 | 16:51:32 - 15-Feb-19 | |
| Buy* | 32 | 1,389.982 | Uncrossing Trade | 16:42:19 - 15-Feb-19 |
| Sell* | 22,414 | 1,370.00 | 16:35:06 - 15-Feb-19 | |
Share Price History for Telecom Plus |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1,416.00 | 1,416.00 | 1,370.00 | 1,388.00 | 244,892 |
| 14th Feb 2019 (Thu) | 1,372.00 | 1,402.00 | 1,362.00 | 1,388.00 | 152,009 |
| 13th Feb 2019 (Wed) | 1,416.00 | 1,416.00 | 1,394.00 | 1,400.00 | 4,742 |
| 12th Feb 2019 (Tue) | 1,416.00 | 1,416.00 | 1,394.00 | 1,400.00 | 4,742 |
| 11th Feb 2019 (Mon) | 1,392.00 | 1,412.00 | 1,390.00 | 1,394.00 | 41,902 |
| 8th Feb 2019 (Fri) | 1,394.00 | 1,420.00 | 1,394.00 | 1,414.00 | 54,197 |
| 7th Feb 2019 (Thu) | 1,400.00 | 1,438.00 | 1,400.00 | 0.00 | 44,475 |
| 6th Feb 2019 (Wed) | 1,416.00 | 1,434.00 | 1,414.00 | 1,436.00 | 81,250 |
| 5th Feb 2019 (Tue) | 1,440.00 | 1,440.00 | 1,408.00 | 1,404.00 | 51,900 |
| 4th Feb 2019 (Mon) | 1,400.00 | 1,428.00 | 1,394.00 | 1,400.00 | 58,156 |
| 1st Feb 2019 (Fri) | 1,436.00 | 1,436.00 | 1,390.00 | 1,410.00 | 99,258 |
| 31st Jan 2019 (Thu) | 1,394.00 | 1,482.00 | 1,394.00 | 1,418.00 | 81,354 |
| 30th Jan 2019 (Wed) | 1,404.00 | 1,424.00 | 1,404.00 | 1,414.00 | 60,343 |
| 29th Jan 2019 (Tue) | 1,404.00 | 1,430.00 | 1,404.00 | 1,412.00 | 62,170 |
| 28th Jan 2019 (Mon) | 1,418.00 | 1,422.00 | 1,410.00 | 1,420.00 | 166,259 |
| 25th Jan 2019 (Fri) | 1,430.00 | 1,456.00 | 1,412.00 | 1,456.00 | 139,874 |
| 24th Jan 2019 (Thu) | 1,408.00 | 1,472.00 | 1,408.00 | 1,436.00 | 66,559 |
| 23rd Jan 2019 (Wed) | 1,404.00 | 1,446.00 | 1,404.00 | 1,434.00 | 71,939 |
| 22nd Jan 2019 (Tue) | 1,450.00 | 1,456.00 | 1,414.00 | 1,442.00 | 44,021 |
| 21st Jan 2019 (Mon) | 1,436.00 | 1,470.00 | 1,434.00 | 1,474.00 | 30,453 |
| 18th Jan 2019 (Fri) | 1,428.00 | 1,470.00 | 1,428.00 | 1,448.00 | 35,454 |
| 17th Jan 2019 (Thu) | 1,450.00 | 1,468.00 | 1,442.00 | 1,456.00 | 132,522 |
| 16th Jan 2019 (Wed) | 1,490.00 | 1,490.00 | 1,448.00 | 1,486.00 | 107,751 |
