Telecom Plus Share Price (TEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,468.00on 29-05-2020 at 16:30:00
Change 26.00 1.80%
Buy 1,468.00
Sell 1,460.00
Buy / Sell TEP Shares
Sponsored Financial Content
Last Trade: Buy 129 at 1,460.00p
Day's Volume: 43,298
Last Close: 1,442.00p
Open: 1,426.00p
ISIN: GB0008794710
Day's Range 1,426.00p - 1,468.00p
52wk Range: 907.00p - 1,582.00p
Market Capitalisation: £1,154m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1291,460.00Automatic Execution
16:05:00 - 29-May-20
Buy*381,460.00Automatic Execution
16:05:00 - 29-May-20
Buy*421,460.00Automatic Execution
16:05:00 - 29-May-20
Buy*951,460.00Ordinary
16:03:20 - 29-May-20
Buy*791,460.00Ordinary
16:00:39 - 29-May-20
Buy*461,460.00Automatic Execution
15:54:33 - 29-May-20
Sell*21,458.00Automatic Execution
15:54:32 - 29-May-20
Sell*951,458.00Automatic Execution
15:54:32 - 29-May-20
Sell*11,458.00Automatic Execution
15:54:32 - 29-May-20
Sell*11,458.00Automatic Execution
15:54:32 - 29-May-20

Share Price History for Telecom Plus

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)1,382.001,422.001,358.001,410.00
26th May 2020 (Tue)1,448.001,448.001,384.001,410.00
25th May 2020 (Mon)00.000.001,410.00
22nd May 2020 (Fri)1,366.001,416.001,358.001,384.00
21st May 2020 (Thu)1,322.001,398.001,322.001,384.00
20th May 2020 (Wed)1,346.001,384.001,334.001,360.00
19th May 2020 (Tue)1,384.001,386.001,344.001,352.00
18th May 2020 (Mon)1,354.001,394.001,344.001,373.00
15th May 2020 (Fri)1,348.001,350.001,294.001,322.00
14th May 2020 (Thu)1,352.001,368.001,328.001,335.00
13th May 2020 (Wed)1,344.001,394.001,344.001,373.00
12th May 2020 (Tue)1,358.001,376.001,350.001,363.00
11th May 2020 (Mon)1,414.001,414.001,342.001,364.00
8th May 2020 (Fri)00.000.001,378.00
7th May 2020 (Thu)1,370.001,380.001,370.001,378.00
6th May 2020 (Wed)1,324.001,366.001,324.001,362.00
5th May 2020 (Tue)1,334.001,334.001,314.001,328.00
4th May 2020 (Mon)1,330.001,330.001,272.001,306.00
1st May 2020 (Fri)1,302.001,348.001,294.001,337.00
30th Apr 2020 (Thu)1,346.001,352.001,336.001,340.00

News about Telecom Plus (TEP)

Broker Forecast - JP Morgan Cazenove issues a broker note on Telecom plus PLC

News - Thursday, April 23, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Telecom plus......

Broker Forecast - finnCap issues a broker note on Telecom plus PLC

News - Tuesday, April 21, 2020

finnCap today reaffirms its buy investment rating on Telecom plus PLC (LON:TEP) ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered