Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,880.00p on 18-09-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,303.00 at 1,880.00p
Day's Volume:	0
Last Close:	1,880.00p
Open:	0.00p
ISIN:	GB0008794710

Day's Range	0.00p - 0.00p
52wk Range:	1,582.00p - 2,095.00p
Market Capitalisation:	£1.50b
VWAP:	0.00p
Shares in Issue:	79.80m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	1,303	1,880.00p	SI Trade Negotiated Trade	16:39:57 - 17-Sep-25
Buy*	1,303	1,880.00p	SI Trade	16:39:57 - 17-Sep-25
Buy*	57	1,880.00p	Automatic Execution	16:36:34 - 17-Sep-25
Buy*	126	1,880.00p	Automatic Execution	16:36:34 - 17-Sep-25
Buy*	201	1,880.00p	Automatic Execution	16:36:34 - 17-Sep-25
Buy*	384	1,880.00p	Automatic Execution	16:36:34 - 17-Sep-25
Buy*	1,075	1,880.00p	SI Trade	16:35:19 - 17-Sep-25
Buy*	18,988	1,880.00p	Suspected BUY Trade	16:35:19 - 17-Sep-25
Buy*	54	1,878.00p	Automatic Execution	16:29:15 - 17-Sep-25
Buy*	4	1,878.00p	Automatic Execution	16:29:15 - 17-Sep-25

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	1,856.00	1,886.00	1,856.00	1,880.00	46,550
16th Sep 2025 (Tue)	1,838.00	1,894.00	1,838.00	1,856.00	113,301
15th Sep 2025 (Mon)	1,854.00	1,898.00	1,854.00	1,892.00	58,412
12th Sep 2025 (Fri)	1,898.00	1,914.00	1,876.00	1,890.00	100,241
11th Sep 2025 (Thu)	1,874.00	1,888.00	1,852.00	1,872.00	121,243
10th Sep 2025 (Wed)	1,858.00	1,868.00	1,846.00	1,852.00	71,704
9th Sep 2025 (Tue)	1,814.00	1,868.00	1,814.00	1,856.00	51,676
8th Sep 2025 (Mon)	1,848.00	1,858.00	1,846.00	1,852.00	80,288
5th Sep 2025 (Fri)	1,824.00	1,850.00	1,816.00	1,850.00	113,738
4th Sep 2025 (Thu)	1,804.00	1,834.00	1,804.00	1,818.00	140,212
3rd Sep 2025 (Wed)	1,762.00	1,810.00	1,762.00	1,806.00	281,144
2nd Sep 2025 (Tue)	1,820.00	1,820.00	1,782.00	1,790.00	142,122
1st Sep 2025 (Mon)	1,818.00	1,820.00	1,798.00	1,800.00	86,912
29th Aug 2025 (Fri)	1,886.00	1,890.00	1,810.00	1,810.00	166,650
28th Aug 2025 (Thu)	1,884.00	1,894.00	1,874.00	1,882.00	147,516
27th Aug 2025 (Wed)	1,834.00	1,890.00	1,834.00	1,888.00	103,635
26th Aug 2025 (Tue)	1,838.00	1,892.00	1,838.00	1,868.00	247,428
25th Aug 2025 (Mon)	1,884.00	1,884.00	1,884.00	1,884.00	0
22nd Aug 2025 (Fri)	1,870.00	1,888.00	1,854.00	1,884.00	93,089
21st Aug 2025 (Thu)	1,886.00	1,892.00	1,866.00	1,868.00	77,856
20th Aug 2025 (Wed)	1,860.00	1,886.00	1,860.00	1,882.00	77,150
19th Aug 2025 (Tue)	1,902.00	1,902.00	1,856.00	1,864.00	125,562
18th Aug 2025 (Mon)	1,916.00	1,916.00	1,858.00	1,858.00	87,625

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
15th Sep 2025 12:35 pm	RNS	Block listing Interim Review
29th Aug 2025 3:06 pm	RNS	Total Voting Rights
28th Aug 2025 3:10 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 10:52 am	RNS	Holding(s) in Company
26th Aug 2025 10:17 am	RNS	Holding(s) in Company
21st Aug 2025 9:52 am	RNS	Holding(s) in Company
12th Aug 2025 9:59 am	RNS	Holding(s) in Company
6th Aug 2025 4:06 pm	RNS	AGM Results
6th Aug 2025 7:04 am	RNS	Telecom Plus PLC AGM Trading Update
31st Jul 2025 3:11 pm	RNS	Total Voting Rights

See more Telecom Plus regulatory news

FTSE 100 Latest

Value9,208.37

Change0.00