Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Price

Price 749.00p on 29-06-2026 at 18:05:15
Change -19.00p -2.47%
Buy 746.00p
Sell 744.00p
Last Trade: Buy 110.00 at 749.00p
Day's Volume: 1,139,535
Last Close: 749.00p
Open: 800.00p
ISIN: GB0008794710
Day's Range 744.00p - 800.00p
52wk Range: 644.00p - 2,065.00p
Market Capitalisation: £597.97m
VWAP: 763.4399p
Shares in Issue: 79.84m

Telecom Plus (TEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 749.00p SI Trade
Negotiated Trade
16:49:25 - 29-Jun-26
Buy* 5,284 767.725p SI Trade
Negotiated Trade
16:47:07 - 29-Jun-26
Buy* 355,858 749.00p Suspected BUY Trade
16:35:16 - 29-Jun-26
Sell* 107 745.00p Automatic Execution
16:29:38 - 29-Jun-26
Buy* 19 747.00p SI Trade
16:29:37 - 29-Jun-26
Sell* 200 746.00p Automatic Execution
16:29:37 - 29-Jun-26
Sell* 107 746.00p Automatic Execution
16:29:37 - 29-Jun-26
Sell* 119 746.00p Automatic Execution
16:29:37 - 29-Jun-26
Sell* 107 746.00p Automatic Execution
16:29:37 - 29-Jun-26
Buy* 11 747.00p Automatic Execution
16:29:37 - 29-Jun-26
See more Telecom Plus trades

Telecom Plus (TEP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 800.00 800.00 744.00 749.00 1,139,535
26th Jun 2026 (Fri) 782.00 798.00 768.00 768.00 728,296
25th Jun 2026 (Thu) 757.00 777.00 747.00 773.00 1,004,053
24th Jun 2026 (Wed) 729.00 755.00 717.00 747.00 1,227,622
23rd Jun 2026 (Tue) 777.00 793.00 644.00 710.00 2,845,900
22nd Jun 2026 (Mon) 964.00 964.00 928.00 956.00 315,746
19th Jun 2026 (Fri) 951.00 959.00 939.00 950.00 677,578
18th Jun 2026 (Thu) 992.00 992.00 924.00 945.00 585,169
17th Jun 2026 (Wed) 1,014.00 1,014.00 960.00 970.00 188,451
16th Jun 2026 (Tue) 982.00 999.00 982.00 987.00 551,067
15th Jun 2026 (Mon) 1,006.00 1,006.00 989.00 994.00 121,933
12th Jun 2026 (Fri) 1,012.00 1,022.00 1,000.00 1,004.00 771,924
11th Jun 2026 (Thu) 1,012.00 1,018.00 1,002.00 1,006.00 181,199
10th Jun 2026 (Wed) 989.00 1,018.00 986.00 1,018.00 354,657
9th Jun 2026 (Tue) 982.00 989.00 971.00 988.00 192,669
8th Jun 2026 (Mon) 998.00 998.00 974.00 982.00 236,064
5th Jun 2026 (Fri) 978.00 991.00 977.00 986.00 272,649
4th Jun 2026 (Thu) 983.00 983.00 969.00 980.00 275,956
3rd Jun 2026 (Wed) 964.00 983.00 962.00 972.00 311,953
2nd Jun 2026 (Tue) 976.00 980.00 960.00 964.00 299,726
1st Jun 2026 (Mon) 1,004.00 1,006.00 963.00 966.00 402,199
See more Telecom Plus price history

Telecom Plus (TEP) Regulatory News

Date Source Headline
29th Jun 2026 4:58 pm RNS Holding(s) in Company
29th Jun 2026 7:00 am RNS Transaction in Own Shares
26th Jun 2026 5:09 pm RNS Holding(s) in Company
25th Jun 2026 5:28 pm RNS Holding(s) in Company
24th Jun 2026 1:22 pm RNS Director Dealings
24th Jun 2026 10:16 am RNS Directors Dealing
23rd Jun 2026 4:27 pm RNS Launch of Share Buyback Programme
23rd Jun 2026 4:23 pm RNS Director/PDMR Shareholding
23rd Jun 2026 7:00 am RNS Strategy update and new five year plan
23rd Jun 2026 7:00 am RNS Final Results for the year ended 31 March 2026
See more Telecom Plus regulatory news

Telecom Plus (TEP) Share News

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Telecom Plus start buyback; Chair, CEO and CFO buy shares

23rd Jun 2026 19:57

Telecom Plus PLC - London-based provider of bundled household utility services, under the Utility Warehouse brand - Intends to start GBP40 million share buyback programme announced alongside annual results earlier Tuesday. Peel Hunt LLP and Investec Bank PLC will manage the buyback which will end no later than March 31 2027. The decision to launch a buyback follows a review of its distribution policy which began back in April. "We confirm our intention to continue distributing at least 80% of adjusted profit after tax to shareholders. Of that, at least 50% will be by way of ordinary dividend; the balance will be allocated to share buybacks if our forward looking adjusted price to earnings ratio is below 20x in the run up to results, and if not it will be returned by way of a special dividend," the firm said on Tuesday. In addition, Telecom Plus announces several share purchases by management and associated parties. Chair Charles Wigoder buys 500,000 shares at 710.25p on Tuesday for GBP3.6 million. Chief Executive Officer Stuart Burnett buys 27,601 shares at average 702.89p for total GBP194,004. Rebecca Burnett, the wife of the CEO, buys 22,184 shares at 704.14p for total GBP156,206. Chief Financial Officer Nick Schoenfeld buys 27,973 shares at 707.89p for total GBP198,018. Read More

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Telecom Plus news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered