Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	823.00p on 05-10-2026 at 13:10:07
Change	11.00p 1.35%
Buy	824.00p
Sell	821.00p

Last Trade:	Buy 73.00 at 823.00p
Day's Volume:	110,009
Last Close:	812.00p
Open:	815.00p
ISIN:	GB0008794710

Day's Range	804.00p - 826.00p
52wk Range:	644.00p - 1,896.00p
Market Capitalisation:	£631.84m
VWAP:	820.5943p
Shares in Issue:	76.77m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	73	823.00p	Automatic Execution	14:09:24 - 05-Oct-26
Buy*	214	823.00p	Automatic Execution	14:09:24 - 05-Oct-26
Buy*	8	822.3606p	Ordinary	14:08:50 - 05-Oct-26
Sell*	61	822.00p	Automatic Execution	14:08:22 - 05-Oct-26
Sell*	605	822.00p	Automatic Execution	14:08:22 - 05-Oct-26
Buy*	42	822.00p	Automatic Execution	14:05:47 - 05-Oct-26
Sell*	37	821.00p	Automatic Execution	14:05:29 - 05-Oct-26
Sell*	99	821.00p	Automatic Execution	14:05:29 - 05-Oct-26
Sell*	139	821.00p	Automatic Execution	14:05:29 - 05-Oct-26
Buy*	6	823.00p	SI Trade	13:57:38 - 05-Oct-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	814.00	817.00	795.00	812.00	207,341
1st Oct 2026 (Thu)	799.00	812.00	794.00	797.00	480,209
30th Sep 2026 (Wed)	814.00	820.00	806.00	809.00	263,566
29th Sep 2026 (Tue)	822.00	822.00	793.00	799.00	288,527
28th Sep 2026 (Mon)	796.00	821.00	796.00	802.00	233,473
25th Sep 2026 (Fri)	789.00	816.00	789.00	806.00	184,849
24th Sep 2026 (Thu)	814.00	818.00	786.00	812.00	303,802
23rd Sep 2026 (Wed)	810.00	822.00	790.00	790.00	773,756
22nd Sep 2026 (Tue)	810.00	837.00	810.00	819.00	259,806
21st Sep 2026 (Mon)	834.00	834.00	811.00	823.00	250,014
18th Sep 2026 (Fri)	822.00	829.00	813.00	813.00	1,425,342
17th Sep 2026 (Thu)	836.00	845.00	823.00	831.00	212,093
16th Sep 2026 (Wed)	813.00	830.00	809.00	826.00	250,495
15th Sep 2026 (Tue)	802.00	818.00	798.00	817.00	342,994
14th Sep 2026 (Mon)	793.00	823.00	793.00	806.00	404,332
11th Sep 2026 (Fri)	787.00	801.00	785.00	795.00	677,295
10th Sep 2026 (Thu)	801.00	810.00	782.00	787.00	355,214
9th Sep 2026 (Wed)	824.00	826.00	805.00	805.00	241,161
8th Sep 2026 (Tue)	854.00	858.00	805.00	815.00	519,364
7th Sep 2026 (Mon)	858.00	870.00	854.00	859.00	163,432

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
30th Sep 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 10:05 am	RNS	Transaction in Own Shares
28th Sep 2026 8:36 am	RNS	Admission to Trading
21st Sep 2026 10:40 am	RNS	Transaction in Own Shares
14th Sep 2026 11:13 am	RNS	Transaction in Own Shares
7th Sep 2026 9:34 am	RNS	Transaction in Own Shares
1st Sep 2026 9:58 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 12:56 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:46 am	RNS	Director/PDMR Shareholding

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,504.38

Change42.43