Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Telecom Plus Share Price (TEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,418.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,422.00
Sell 1,418.00
Buy / Sell TEP Shares
Sponsored Financial Content
Last Trade: Sell 5,359 at 1,418.00p
Day's Volume: 0
Last Close: 1,418.00p
Open: 0.00p
ISIN: GB0008794710
Day's Range 0.00p - 0.00p
52wk Range: 995.00p - 1,538.00p
Market Capitalisation: £1,111m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,3591,418.0017:11:30 - 18-Apr-19
Sell*951,417.90517:23:26 - 18-Apr-19
Sell*241,418.0017:19:53 - 18-Apr-19
Buy*391,425.92317:15:54 - 18-Apr-19
Buy*2941,422.55117:15:15 - 18-Apr-19
Sell*21,418.0017:12:32 - 18-Apr-19
Buy*161,422.87517:12:56 - 18-Apr-19
Sell*1,7591,417.93617:06:13 - 18-Apr-19
Buy*1,3091,434.67717:05:16 - 18-Apr-19
Buy*821,434.46317:05:16 - 18-Apr-19

Share Price History for Telecom Plus

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri),418.000
18th Apr 2019 (Thu)1,452.001,452.001,418.001,442.00130,067
17th Apr 2019 (Wed)1,416.001,470.001,388.000.00682,462
16th Apr 2019 (Tue)1,482.001,502.001,482.001,486.0043,700
15th Apr 2019 (Mon)1,506.001,516.001,496.001,504.0039,233
12th Apr 2019 (Fri)1,506.001,516.001,496.001,504.0039,233
11th Apr 2019 (Thu)1,506.001,516.001,496.001,504.0039,233
10th Apr 2019 (Wed)1,506.001,516.001,496.001,504.0039,233
9th Apr 2019 (Tue)1,506.001,506.001,488.001,506.00140,309
8th Apr 2019 (Mon)1,500.001,514.001,492.001,508.0085,742
5th Apr 2019 (Fri)1,518.001,526.001,502.001,506.0052,461
4th Apr 2019 (Thu)1,492.001,506.001,490.001,500.0076,592
3rd Apr 2019 (Wed)1,520.001,520.001,494.001,518.0064,499
2nd Apr 2019 (Tue)1,538.001,538.001,508.001,524.0052,926
1st Apr 2019 (Mon)1,500.001,538.001,500.001,520.0069,169
29th Mar 2019 (Fri)1,522.001,524.001,500.001,520.0056,449
28th Mar 2019 (Thu)1,460.001,524.001,460.001,484.0094,648
27th Mar 2019 (Wed)1,520.001,520.001,470.001,488.0051,945
26th Mar 2019 (Tue)1,496.001,496.001,462.001,480.0079,955
25th Mar 2019 (Mon)1,520.001,520.001,464.001,482.0055,398
22nd Mar 2019 (Fri)1,504.001,522.001,472.001,468.00129,162
21st Mar 2019 (Thu)1,490.001,490.001,456.001,466.0025,649

News about Telecom Plus (TEP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered