| Price | 1,694.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 14.00p 0.83% |
| Buy | 1,694.00p |
| Sell | 1,690.00p |
| Buy / Sell TEP Shares | |
| Last Trade: | Unknown 1.00 at 1,688.00p |
| Day's Volume: | 51,665 |
| Last Close: | 1,694.00p |
| Open: | 1,664.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,664.00p - 1,702.00p |
| 52wk Range: | 1,450.00p - 1,928.00p |
| Market Capitalisation: | £1,342m |
| VWAP: | 1,691.59924p |
| Shares in Issue: | 79m |
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,688.00p | OTC Trade |
15:12:06 - 21-Feb-25 |
| Buy* | 18 | 1,694.00p | SI Trade Negotiated Trade |
16:48:52 - 21-Feb-25 |
| Buy* | 20,004 | 1,694.00p | Suspected BUY Trade |
16:35:11 - 21-Feb-25 |
| Buy* | 20 | 1,694.00p | SI Trade |
16:29:48 - 21-Feb-25 |
| Buy* | 3 | 1,692.00p | SI Trade |
16:29:24 - 21-Feb-25 |
| Sell* | 25 | 1,692.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Buy* | 27 | 1,692.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Buy* | 4 | 1,692.00p | Automatic Execution |
16:29:24 - 21-Feb-25 |
| Buy* | 250 | 1,691.398p | Ordinary |
16:21:34 - 21-Feb-25 |
| Sell* | 2 | 1,688.00p | SI Trade |
16:14:40 - 21-Feb-25 |
