Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	868.00p on 05-08-2026 at 12:00:24
Change	7.00p 0.81%
Buy	869.00p
Sell	867.00p

Last Trade:	Sell 112.00 at 868.00p
Day's Volume:	134,067
Last Close:	861.00p
Open:	869.00p
ISIN:	GB0008794710

Day's Range	856.00p - 873.00p
52wk Range:	644.00p - 1,924.00p
Market Capitalisation:	£677.56m
VWAP:	867.51634p
Shares in Issue:	78.06m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Sell*	112	868.00p	Automatic Execution	13:00:24 - 05-Aug-26
Sell*	215	868.00p	Automatic Execution	13:00:24 - 05-Aug-26
Sell*	91	868.00p	Automatic Execution	13:00:24 - 05-Aug-26
Sell*	33	868.00p	Automatic Execution	13:00:24 - 05-Aug-26
Sell*	9	868.00p	Automatic Execution	13:00:03 - 05-Aug-26
Sell*	104	868.00p	Automatic Execution	12:59:55 - 05-Aug-26
Sell*	47	868.00p	Automatic Execution	12:59:55 - 05-Aug-26
Sell*	2	868.00p	Automatic Execution	12:59:41 - 05-Aug-26
Sell*	66	869.00p	Automatic Execution	12:59:17 - 05-Aug-26
Sell*	109	869.00p	Automatic Execution	12:59:17 - 05-Aug-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	879.00	879.00	856.00	861.00	254,358
3rd Aug 2026 (Mon)	845.00	872.00	845.00	865.00	599,368
31st Jul 2026 (Fri)	858.00	858.00	847.00	851.00	196,904
30th Jul 2026 (Thu)	845.00	870.00	845.00	848.00	231,914
29th Jul 2026 (Wed)	856.00	867.00	853.00	861.00	304,295
28th Jul 2026 (Tue)	864.00	867.00	850.00	859.00	393,510
27th Jul 2026 (Mon)	860.00	869.00	852.00	852.00	635,968
24th Jul 2026 (Fri)	865.00	869.00	846.00	852.00	458,865
23rd Jul 2026 (Thu)	872.00	874.00	864.00	867.00	329,645
22nd Jul 2026 (Wed)	870.00	881.00	864.00	873.00	478,516
21st Jul 2026 (Tue)	883.00	889.00	870.00	870.00	306,529
20th Jul 2026 (Mon)	879.00	891.00	875.00	888.00	532,815
17th Jul 2026 (Fri)	883.00	890.00	861.00	880.00	595,462
16th Jul 2026 (Thu)	858.00	870.00	857.00	867.00	678,896
15th Jul 2026 (Wed)	873.00	888.00	859.00	863.00	749,330
14th Jul 2026 (Tue)	874.00	886.00	864.00	868.00	435,263
13th Jul 2026 (Mon)	865.00	884.00	862.00	875.00	588,652
10th Jul 2026 (Fri)	833.00	864.00	833.00	861.00	705,724
9th Jul 2026 (Thu)	817.00	836.00	809.00	833.00	640,150
8th Jul 2026 (Wed)	810.00	815.00	791.00	814.00	660,130
7th Jul 2026 (Tue)	770.00	809.00	770.00	808.00	1,259,485
6th Jul 2026 (Mon)	770.00	783.00	764.00	767.00	429,789

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
4th Aug 2026 8:18 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 1:11 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:47 am	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Admission to Trading
27th Jul 2026 7:00 am	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,907.96

Change28.58