| Price | 861.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 28.00p 3.36% |
| Buy | 864.00p |
| Sell | 862.00p |
| Last Trade: | Buy 5,989.00 at 851.346p |
| Day's Volume: | 705,724 |
| Last Close: | 861.00p |
| Open: | 833.00p |
| ISIN: | GB0008794710 |
| Day's Range | 833.00p - 864.00p |
| 52wk Range: | 644.00p - 2,035.00p |
| Market Capitalisation: | £679.01m |
| VWAP: | 847.2813p |
| Shares in Issue: | 78.86m |
Telecom Plus (TEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,989 | 851.346p | SI Trade Negotiated Trade |
16:47:05 - 10-Jul-26 |
| Sell* | 85,022 | 861.00p | Uncrossing Trade |
16:35:18 - 10-Jul-26 |
| Sell* | 12 | 862.00p | Automatic Execution |
16:29:52 - 10-Jul-26 |
| Sell* | 5 | 862.00p | Automatic Execution |
16:29:40 - 10-Jul-26 |
| Buy* | 213 | 863.00p | Automatic Execution |
16:29:34 - 10-Jul-26 |
| Sell* | 70 | 862.00p | Automatic Execution |
16:29:34 - 10-Jul-26 |
| Sell* | 100 | 862.00p | Automatic Execution |
16:29:34 - 10-Jul-26 |
| Sell* | 87 | 862.00p | Automatic Execution |
16:29:34 - 10-Jul-26 |
| Sell* | 213 | 862.00p | Automatic Execution |
16:29:32 - 10-Jul-26 |
| Sell* | 392 | 862.00p | Automatic Execution |
16:29:32 - 10-Jul-26 |
Telecom Plus (TEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 12:54 pm | RNS | Posting of Report and Accounts |
| 8th Jul 2026 4:36 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 1:56 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 3:15 pm | RNS | Block Listing Application |
| 30th Jun 2026 11:42 am | RNS | Total Voting Rights |
| 29th Jun 2026 4:58 pm | RNS | Holding(s) in Company |
