Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	873.00p on 20-08-2026 at 14:29:00
Change	-2.00p -0.23%
Buy	874.00p
Sell	872.00p

Last Trade:	Unknown 276.00 at 873.00p
Day's Volume:	168,438
Last Close:	875.00p
Open:	870.00p
ISIN:	GB0008794710

Day's Range	868.00p - 879.00p
52wk Range:	644.00p - 1,914.00p
Market Capitalisation:	£676.97m
VWAP:	874.73825p
Shares in Issue:	77.55m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Unknown*	276	873.00p	SI Trade	15:29:00 - 20-Aug-26
Buy*	154	873.00p	Automatic Execution	15:29:00 - 20-Aug-26
Buy*	182	873.00p	Automatic Execution	15:29:00 - 20-Aug-26
Sell*	319	873.00p	Automatic Execution	15:29:00 - 20-Aug-26
Sell*	223	873.00p	Automatic Execution	15:29:00 - 20-Aug-26
Sell*	165	873.00p	Automatic Execution	15:29:00 - 20-Aug-26
Sell*	111	873.00p	Automatic Execution	15:29:00 - 20-Aug-26
Buy*	1	874.00p	SI Trade	15:22:33 - 20-Aug-26
Unknown*	0	872.00p	SI Trade	15:19:22 - 20-Aug-26
Buy*	112	873.00p	Automatic Execution	15:17:51 - 20-Aug-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	868.00	878.00	863.00	875.00	434,688
18th Aug 2026 (Tue)	904.00	904.00	863.00	872.00	381,678
17th Aug 2026 (Mon)	860.00	915.00	851.00	906.00	781,793
14th Aug 2026 (Fri)	857.00	857.00	843.00	855.00	262,780
13th Aug 2026 (Thu)	849.00	850.00	834.00	848.00	279,577
12th Aug 2026 (Wed)	850.00	855.00	826.00	833.00	513,176
11th Aug 2026 (Tue)	865.00	865.00	849.00	850.00	246,929
10th Aug 2026 (Mon)	856.00	858.00	850.00	851.00	524,396
7th Aug 2026 (Fri)	875.00	875.00	845.00	857.00	1,661,417
6th Aug 2026 (Thu)	873.00	873.00	849.00	865.00	302,955
5th Aug 2026 (Wed)	869.00	873.00	856.00	859.00	347,101
4th Aug 2026 (Tue)	879.00	879.00	856.00	861.00	254,358
3rd Aug 2026 (Mon)	845.00	872.00	845.00	865.00	599,368
31st Jul 2026 (Fri)	858.00	858.00	847.00	851.00	196,904
30th Jul 2026 (Thu)	845.00	870.00	845.00	848.00	231,914
29th Jul 2026 (Wed)	856.00	867.00	853.00	861.00	304,295
28th Jul 2026 (Tue)	864.00	867.00	850.00	859.00	393,510
27th Jul 2026 (Mon)	860.00	869.00	852.00	852.00	635,968
24th Jul 2026 (Fri)	865.00	869.00	846.00	852.00	458,865
23rd Jul 2026 (Thu)	872.00	874.00	864.00	867.00	329,645
22nd Jul 2026 (Wed)	870.00	881.00	864.00	873.00	478,516
21st Jul 2026 (Tue)	883.00	889.00	870.00	870.00	306,529
20th Jul 2026 (Mon)	879.00	891.00	875.00	888.00	532,815

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
17th Aug 2026 1:55 pm	RNS	Result of AGM
17th Aug 2026 7:30 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	AGM Trading Statement
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 8:18 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 1:11 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:47 am	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Admission to Trading
27th Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,725.95

Change-17.40