Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,836.00p on 09-10-2025 at 12:26:26
Change	0.00p 0%
Buy	1,840.00p
Sell	1,834.00p

Last Trade:	Buy 40.00 at 1,836.00p
Day's Volume:	7,491
Last Close:	1,836.00p
Open:	1,846.00p
ISIN:	GB0008794710

Day's Range	1,826.00p - 1,846.00p
52wk Range:	1,582.00p - 2,095.00p
Market Capitalisation:	£1.47b
VWAP:	1,832.18975p
Shares in Issue:	79.82m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	40	1,836.00p	Automatic Execution	13:26:26 - 09-Oct-25
Buy*	1	1,836.00p	Automatic Execution	13:26:26 - 09-Oct-25
Buy*	88	1,836.00p	Automatic Execution	13:26:26 - 09-Oct-25
Buy*	41	1,836.00p	Automatic Execution	13:26:26 - 09-Oct-25
Buy*	13	1,836.00p	Automatic Execution	13:26:26 - 09-Oct-25
Buy*	20	1,836.00p	Automatic Execution	13:26:26 - 09-Oct-25
Buy*	10	1,836.00p	Automatic Execution	13:26:26 - 09-Oct-25
Buy*	4	1,834.00p	Automatic Execution	13:22:49 - 09-Oct-25
Buy*	4	1,834.00p	Automatic Execution	13:22:49 - 09-Oct-25
Sell*	5	1,830.00p	Automatic Execution	13:15:10 - 09-Oct-25

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	1,856.00	1,856.00	1,824.00	1,836.00	128,340
7th Oct 2025 (Tue)	1,848.00	1,850.00	1,818.00	1,848.00	105,023
6th Oct 2025 (Mon)	1,814.00	1,844.00	1,814.00	1,822.00	62,337
3rd Oct 2025 (Fri)	1,890.00	1,890.00	1,838.00	1,848.00	66,466
2nd Oct 2025 (Thu)	1,886.00	1,886.00	1,830.00	1,830.00	144,989
1st Oct 2025 (Wed)	1,876.00	1,882.00	1,854.00	1,878.00	195,720
30th Sep 2025 (Tue)	1,838.00	1,874.00	1,830.00	1,874.00	82,352
29th Sep 2025 (Mon)	1,884.00	1,884.00	1,830.00	1,844.00	101,666
26th Sep 2025 (Fri)	1,834.00	1,858.00	1,818.00	1,852.00	153,872
25th Sep 2025 (Thu)	1,836.00	1,836.00	1,814.00	1,832.00	65,775
24th Sep 2025 (Wed)	1,834.00	1,840.00	1,826.00	1,836.00	43,461
23rd Sep 2025 (Tue)	1,864.00	1,864.00	1,824.00	1,832.00	43,291
22nd Sep 2025 (Mon)	1,856.00	1,856.00	1,802.00	1,830.00	184,616
19th Sep 2025 (Fri)	1,860.00	1,860.00	1,824.00	1,836.00	211,004
18th Sep 2025 (Thu)	1,862.00	1,886.00	1,808.00	1,846.00	185,469
17th Sep 2025 (Wed)	1,856.00	1,886.00	1,856.00	1,880.00	46,550
16th Sep 2025 (Tue)	1,838.00	1,894.00	1,838.00	1,856.00	113,301
15th Sep 2025 (Mon)	1,854.00	1,898.00	1,854.00	1,892.00	58,412
12th Sep 2025 (Fri)	1,898.00	1,914.00	1,876.00	1,890.00	100,241
11th Sep 2025 (Thu)	1,874.00	1,888.00	1,852.00	1,872.00	121,243
10th Sep 2025 (Wed)	1,858.00	1,868.00	1,846.00	1,852.00	71,704
9th Sep 2025 (Tue)	1,814.00	1,868.00	1,814.00	1,856.00	51,676

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
7th Oct 2025 7:00 am	RNS	Trading Update and Notice of Results
30th Sep 2025 6:20 pm	RNS	Total Voting Rights
15th Sep 2025 12:35 pm	RNS	Block listing Interim Review
29th Aug 2025 3:06 pm	RNS	Total Voting Rights
28th Aug 2025 3:10 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 10:52 am	RNS	Holding(s) in Company
26th Aug 2025 10:17 am	RNS	Holding(s) in Company
21st Aug 2025 9:52 am	RNS	Holding(s) in Company
12th Aug 2025 9:59 am	RNS	Holding(s) in Company
6th Aug 2025 4:06 pm	RNS	AGM Results

See more Telecom Plus regulatory news

FTSE 100 Latest

Value9,531.40

Change-17.47