| Price | 1,708.00p on 17-11-2025 at 13:50:11 |
|---|---|
| Change | -4.00p -0.23% |
| Buy | 1,710.00p |
| Sell | 1,706.00p |
| Last Trade: | Unknown 0.00 at 1,710.00p |
| Day's Volume: | 48,454 |
| Last Close: | 1,712.00p |
| Open: | 1,682.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,682.00p - 1,716.00p |
| 52wk Range: | 1,582.00p - 2,095.00p |
| Market Capitalisation: | £1.37b |
| VWAP: | 1,708.45358p |
| Shares in Issue: | 80.08m |
Telecom Plus (TEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,710.00p | OTC Trade |
13:45:06 - 17-Nov-25 |
| Sell* | 118 | 1,708.00p | Automatic Execution |
13:34:36 - 17-Nov-25 |
| Sell* | 197 | 1,712.00p | Automatic Execution |
13:33:31 - 17-Nov-25 |
| Sell* | 54 | 1,712.00p | Automatic Execution |
13:33:31 - 17-Nov-25 |
| Sell* | 52 | 1,712.00p | Automatic Execution |
13:33:31 - 17-Nov-25 |
| Sell* | 76 | 1,712.00p | Automatic Execution |
13:33:31 - 17-Nov-25 |
| Sell* | 118 | 1,712.00p | Automatic Execution |
13:33:31 - 17-Nov-25 |
| Sell* | 57 | 1,714.00p | Automatic Execution |
13:29:55 - 17-Nov-25 |
| Sell* | 118 | 1,714.00p | Automatic Execution |
13:29:55 - 17-Nov-25 |
| Buy* | 52 | 1,716.00p | Automatic Execution |
13:29:55 - 17-Nov-25 |
Telecom Plus (TEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:28 am | RNS | Total Voting Rights |
| 7th Oct 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 30th Sep 2025 6:20 pm | RNS | Total Voting Rights |
| 15th Sep 2025 12:35 pm | RNS | Block listing Interim Review |
| 29th Aug 2025 3:06 pm | RNS | Total Voting Rights |
| 28th Aug 2025 3:10 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2025 10:52 am | RNS | Holding(s) in Company |
| 26th Aug 2025 10:17 am | RNS | Holding(s) in Company |
| 21st Aug 2025 9:52 am | RNS | Holding(s) in Company |
| 12th Aug 2025 9:59 am | RNS | Holding(s) in Company |
