Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,364.00p on 16-01-2026 at 14:51:27
Change	-6.00p -0.44%
Buy	1,366.00p
Sell	1,362.00p

Last Trade:	Buy 19.00 at 1,364.00p
Day's Volume:	73,542
Last Close:	1,370.00p
Open:	1,370.00p
ISIN:	GB0008794710

Day's Range	1,354.00p - 1,376.00p
52wk Range:	1,318.00p - 2,095.00p
Market Capitalisation:	£1.09b
VWAP:	1,362.49196p
Shares in Issue:	79.83m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	19	1,364.00p	Automatic Execution	14:51:27 - 16-Jan-26
Buy*	6	1,364.00p	Automatic Execution	14:51:26 - 16-Jan-26
Buy*	36	1,364.00p	Automatic Execution	14:51:26 - 16-Jan-26
Buy*	28	1,364.00p	Automatic Execution	14:51:26 - 16-Jan-26
Buy*	750	1,363.24p	Ordinary	14:51:23 - 16-Jan-26
Buy*	1	1,364.00p	Automatic Execution	14:50:25 - 16-Jan-26
Buy*	72	1,364.00p	Automatic Execution	14:50:00 - 16-Jan-26
Buy*	19	1,364.00p	Automatic Execution	14:50:00 - 16-Jan-26
Buy*	56	1,364.00p	Automatic Execution	14:50:00 - 16-Jan-26
Buy*	69	1,364.00p	Automatic Execution	14:50:00 - 16-Jan-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	1,370.00	1,376.00	1,354.00	1,370.00	73,542
15th Jan 2026 (Thu)	1,380.00	1,384.00	1,368.00	1,370.00	105,376
14th Jan 2026 (Wed)	1,364.00	1,386.00	1,360.00	1,382.00	141,227
13th Jan 2026 (Tue)	1,346.00	1,362.00	1,336.00	1,360.00	152,440
12th Jan 2026 (Mon)	1,370.00	1,374.00	1,342.00	1,354.00	246,284
9th Jan 2026 (Fri)	1,352.00	1,380.00	1,348.00	1,376.00	170,350
8th Jan 2026 (Thu)	1,376.00	1,376.00	1,352.00	1,358.00	256,988
7th Jan 2026 (Wed)	1,388.00	1,388.00	1,360.00	1,378.00	172,359
6th Jan 2026 (Tue)	1,390.00	1,390.00	1,354.00	1,372.00	191,631
5th Jan 2026 (Mon)	1,354.00	1,382.00	1,318.00	1,382.00	444,789
2nd Jan 2026 (Fri)	1,362.00	1,362.00	1,336.00	1,340.00	118,571
1st Jan 2026 (Thu)	1,358.00	1,358.00	1,358.00	1,358.00	0
31st Dec 2025 (Wed)	1,364.00	1,366.00	1,358.00	1,358.00	54,013
30th Dec 2025 (Tue)	1,386.00	1,386.00	1,348.00	1,368.00	105,382
29th Dec 2025 (Mon)	1,386.00	1,386.00	1,344.00	1,358.00	127,085
26th Dec 2025 (Fri)	1,356.00	1,356.00	1,356.00	1,356.00	0
25th Dec 2025 (Thu)	1,356.00	1,356.00	1,356.00	1,356.00	0
24th Dec 2025 (Wed)	1,356.00	1,360.00	1,348.00	1,356.00	29,643
23rd Dec 2025 (Tue)	1,364.00	1,364.00	1,348.00	1,356.00	193,716
22nd Dec 2025 (Mon)	1,374.00	1,374.00	1,358.00	1,362.00	256,943
19th Dec 2025 (Fri)	1,398.00	1,398.00	1,360.00	1,374.00	266,233
18th Dec 2025 (Thu)	1,390.00	1,404.00	1,378.00	1,380.00	311,240
17th Dec 2025 (Wed)	1,412.00	1,424.00	1,392.00	1,392.00	143,926
16th Dec 2025 (Tue)	1,408.00	1,416.00	1,394.00	1,398.00	135,692

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
5th Jan 2026 11:43 am	RNS	Director/PDMR Shareholding
31st Dec 2025 11:44 am	RNS	Total Voting Rights
31st Dec 2025 11:44 am	RNS	Total Voting Rights
10th Dec 2025 2:57 pm	RNS	Holding(s) in Company
8th Dec 2025 9:45 am	RNS	Holding(s) in Company
3rd Dec 2025 4:10 pm	RNS	Holding(s) in Company
28th Nov 2025 2:01 pm	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Half-Year Results
31st Oct 2025 11:28 am	RNS	Total Voting Rights
7th Oct 2025 7:00 am	RNS	Trading Update and Notice of Results

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,224.80

Change-14.14