| Price | 1,032.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.19% |
| Buy | 1,034.00 |
| Sell | 1,030.00 |
| Buy / Sell TEP Shares | |
| Last Trade: | Buy 3,494 at 1,038.234p |
| Day's Volume: | 72,774 |
| Last Close: | 1,032.00p |
| Open: | 1,032.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,030.00p - 1,048.00p |
| 52wk Range: | 1,008.00p - 1,292.00p |
| Market Capitalisation: | £805m |
| VWAP: | 0.00p |
| Shares in Issue: | 78m |
Sector: Fixed Line Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,494 | 1,038.234 | 17:41:49 - 17-Aug-18 | |
| Sell* | 404 | 1,031.917 | 17:38:46 - 17-Aug-18 | |
| Buy* | 1,105 | 1,032.046 | 17:06:20 - 17-Aug-18 | |
| Unknown* | 100 | 1,032.00 | 16:54:30 - 17-Aug-18 | |
| Buy* | 100 | 1,046.00 | 16:54:03 - 17-Aug-18 | |
| Buy* | 140 | 1,038.221 | 16:53:27 - 17-Aug-18 | |
| Buy* | 3,494 | 1,038.233 | 16:53:20 - 17-Aug-18 | |
| Buy* | 1,126 | 1,037.533 | 16:53:14 - 17-Aug-18 | |
| Buy* | 10,000 | 1,064.00 | Uncrossing Trade | 16:45:32 - 17-Aug-18 |
| Buy* | 23,017 | 1,032.00 | 16:35:23 - 17-Aug-18 | |
Share Price History for Telecom Plus |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 1,032.00 | 1,048.00 | 1,030.00 | 1,032.00 | 72,774 |
| 16th Aug 2018 (Thu) | 1,046.00 | 1,050.00 | 1,028.00 | 1,038.00 | 58,760 |
| 15th Aug 2018 (Wed) | 1,020.00 | 1,048.00 | 1,020.00 | 1,038.00 | 33,676 |
| 14th Aug 2018 (Tue) | 1,064.00 | 1,066.00 | 1,038.00 | 1,062.00 | 61,690 |
| 13th Aug 2018 (Mon) | 1,078.00 | 1,078.00 | 1,054.00 | 1,060.00 | 37,832 |
| 10th Aug 2018 (Fri) | 1,064.00 | 1,072.00 | 1,048.00 | 1,058.00 | 56,268 |
| 9th Aug 2018 (Thu) | 1,056.00 | 1,070.00 | 1,054.00 | 1,054.00 | 58,485 |
| 8th Aug 2018 (Wed) | 1,058.00 | 1,068.00 | 1,046.00 | 1,048.00 | 54,929 |
| 7th Aug 2018 (Tue) | 1,032.00 | 1,062.00 | 1,030.00 | 1,032.00 | 89,978 |
| 6th Aug 2018 (Mon) | 1,094.00 | 1,094.00 | 1,024.00 | 1,060.00 | 52,703 |
| 3rd Aug 2018 (Fri) | 1,048.00 | 1,062.00 | 1,042.00 | 1,044.00 | 70,448 |
| 2nd Aug 2018 (Thu) | 1,050.00 | 1,054.00 | 1,040.00 | 1,048.00 | 38,710 |
| 1st Aug 2018 (Wed) | 1,030.00 | 1,048.00 | 1,024.00 | 1,032.00 | 102,636 |
| 31st Jul 2018 (Tue) | 1,020.00 | 1,042.00 | 1,020.00 | 1,036.00 | 51,389 |
| 30th Jul 2018 (Mon) | 1,038.00 | 1,042.00 | 1,034.00 | 1,040.00 | 57,141 |
| 27th Jul 2018 (Fri) | 1,038.00 | 1,058.00 | 1,036.00 | 1,042.00 | 85,734 |
| 26th Jul 2018 (Thu) | 1,040.00 | 1,052.00 | 1,034.00 | 1,044.00 | 63,908 |
| 25th Jul 2018 (Wed) | 1,056.00 | 1,056.00 | 1,038.00 | 1,048.00 | 43,381 |
| 24th Jul 2018 (Tue) | 1,110.00 | 1,110.00 | 1,048.00 | 1,080.00 | 115,180 |
| 23rd Jul 2018 (Mon) | 1,084.00 | 1,096.00 | 1,076.00 | 1,094.00 | 79,622 |
| 20th Jul 2018 (Fri) | 1,082.00 | 1,106.00 | 1,080.00 | 1,082.00 | 62,956 |
| 19th Jul 2018 (Thu) | 1,084.00 | 1,098.00 | 1,080.00 | 1,088.00 | 90,975 |
| 18th Jul 2018 (Wed) | 1,092.00 | 1,114.00 | 1,092.00 | 1,090.00 | 38,582 |
