Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,004.00p on 29-05-2026 at 18:25:14
Change	-16.00p -1.57%
Buy	1,014.00p
Sell	1,010.00p

Last Trade:	Buy 1,919.00 at 1,024.25p
Day's Volume:	584,433
Last Close:	1,004.00p
Open:	1,040.00p
ISIN:	GB0008794710

Day's Range	1,004.00p - 1,040.00p
52wk Range:	998.00p - 2,095.00p
Market Capitalisation:	£801.55m
VWAP:	1,006.70157p
Shares in Issue:	79.84m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	1,919	1,024.25p	SI Trade	17:09:30 - 29-May-26
Unknown*	76,180	1,004.00p	SI Trade	16:48:41 - 29-May-26
Buy*	1,728	1,004.00p	SI Trade	16:48:13 - 29-May-26
Buy*	790	1,004.00p	SI Trade	16:42:34 - 29-May-26
Sell*	81,984	1,004.00p	Negotiated Trade	16:36:07 - 29-May-26
Sell*	317,757	1,004.00p	Uncrossing Trade	16:35:17 - 29-May-26
Buy*	2	1,014.00p	SI Trade	16:29:55 - 29-May-26
Buy*	134	1,012.00p	Automatic Execution	16:29:39 - 29-May-26
Buy*	209	1,012.00p	Automatic Execution	16:29:39 - 29-May-26
Buy*	3	1,012.00p	SI Trade	16:29:33 - 29-May-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,040.00	1,040.00	1,004.00	1,004.00	584,433
28th May 2026 (Thu)	1,034.00	1,040.00	1,020.00	1,020.00	209,608
27th May 2026 (Wed)	1,054.00	1,060.00	1,032.00	1,034.00	176,436
26th May 2026 (Tue)	1,068.00	1,078.00	1,046.00	1,054.00	244,352
25th May 2026 (Mon)	1,068.00	1,068.00	1,068.00	1,068.00	0
22nd May 2026 (Fri)	1,060.00	1,072.00	1,058.00	1,068.00	246,918
21st May 2026 (Thu)	1,048.00	1,058.00	1,036.00	1,058.00	335,508
20th May 2026 (Wed)	1,050.00	1,052.00	1,038.00	1,048.00	374,489
19th May 2026 (Tue)	1,042.00	1,054.00	1,042.00	1,054.00	227,423
18th May 2026 (Mon)	1,042.00	1,042.00	1,020.00	1,040.00	261,838
15th May 2026 (Fri)	1,028.00	1,034.00	1,012.00	1,026.00	256,993
14th May 2026 (Thu)	1,040.00	1,052.00	1,028.00	1,028.00	232,307
13th May 2026 (Wed)	1,070.00	1,070.00	1,036.00	1,040.00	485,906
12th May 2026 (Tue)	1,020.00	1,060.00	1,014.00	1,060.00	358,305
11th May 2026 (Mon)	1,040.00	1,044.00	1,026.00	1,034.00	275,254
8th May 2026 (Fri)	1,096.00	1,100.00	1,046.00	1,046.00	427,650
7th May 2026 (Thu)	1,044.00	1,092.00	1,030.00	1,092.00	684,775
6th May 2026 (Wed)	1,136.00	1,174.00	998.00	1,042.00	1,090,723
5th May 2026 (Tue)	1,200.00	1,204.00	1,160.00	1,166.00	655,044
4th May 2026 (Mon)	1,188.00	1,188.00	1,188.00	1,188.00	0
1st May 2026 (Fri)	1,196.00	1,210.00	1,162.00	1,188.00	276,966
30th Apr 2026 (Thu)	1,160.00	1,178.00	1,152.00	1,170.00	687,484

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
29th May 2026 12:57 pm	RNS	Total Voting Rights
28th May 2026 5:25 pm	RNS	Holding(s) in Company
26th May 2026 12:26 pm	RNS	Admission to Trading
22nd May 2026 12:32 pm	RNS	Holding(s) in Company
19th May 2026 4:32 pm	RNS	Holding(s) in Company
12th May 2026 3:38 pm	RNS	Holding(s) in Company
30th Apr 2026 11:57 am	RNS	Total Voting Rights
28th Apr 2026 7:01 am	RNS	Appointment of Joint Corporate Broker
28th Apr 2026 7:00 am	RNS	Year End Trading Update and Notice of Results
31st Mar 2026 10:56 am	RNS	Total Voting Rights

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68