| Price | 868.00p on 14-07-2026 at 16:30:02 |
|---|---|
| Change | -7.00p -0.8% |
| Buy | 878.00p |
| Sell | 876.00p |
| Last Trade: | Sell 172,120.00 at 868.00p |
| Day's Volume: | 435,263 |
| Last Close: | 868.00p |
| Open: | 874.00p |
| ISIN: | GB0008794710 |
| Day's Range | 864.00p - 886.00p |
| 52wk Range: | 644.00p - 2,035.00p |
| Market Capitalisation: | £683.47m |
| VWAP: | 873.41954p |
| Shares in Issue: | 78.74m |
Telecom Plus (TEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172,120 | 868.00p | Uncrossing Trade |
16:35:01 - 14-Jul-26 |
| Sell* | 1 | 876.00p | Automatic Execution |
16:29:52 - 14-Jul-26 |
| Buy* | 1 | 878.00p | SI Trade |
16:29:39 - 14-Jul-26 |
| Unknown* | 0 | 878.00p | SI Trade |
16:29:22 - 14-Jul-26 |
| Sell* | 19 | 877.00p | Automatic Execution |
16:29:22 - 14-Jul-26 |
| Sell* | 300 | 877.00p | Automatic Execution |
16:29:22 - 14-Jul-26 |
| Sell* | 84 | 877.00p | Automatic Execution |
16:29:22 - 14-Jul-26 |
| Sell* | 375 | 877.00p | SI Trade |
16:29:07 - 14-Jul-26 |
| Sell* | 4 | 877.00p | SI Trade |
16:29:02 - 14-Jul-26 |
| Sell* | 19 | 877.00p | Automatic Execution |
16:28:20 - 14-Jul-26 |
Telecom Plus (TEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 3:26 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 12:54 pm | RNS | Posting of Report and Accounts |
| 8th Jul 2026 4:36 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 1:56 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2026 3:15 pm | RNS | Block Listing Application |
