Telecom Plus Share Price (TEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,194.00on 21-10-2019 at 9:22:16
Change -2.00 -0.17%
Buy 1,200.00
Sell 1,192.00
Buy / Sell TEP Shares
Sponsored Financial Content
Last Trade: Buy 71 at 1,200.00p
Day's Volume: 569
Last Close: 1,196.00p
Open: 1,198.00p
ISIN: GB0008794710
Day's Range 1,194.00p - 1,198.00p
52wk Range: 1,094.00p - 1,542.00p
Market Capitalisation: £936m
VWAP: 1,193.483p
Shares in Issue: 78m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*711,200.00Ordinary
08:57:16 - 21-Oct-19
Sell*3291,195.20Ordinary
08:50:10 - 21-Oct-19
Sell*101,194.00Automatic Execution
08:44:10 - 21-Oct-19
Buy*121,194.00Automatic Execution
08:44:10 - 21-Oct-19
Buy*711,200.00Ordinary
08:39:56 - 21-Oct-19
Buy*41,198.24Ordinary
08:36:34 - 21-Oct-19
Sell*11,198.00Automatic Execution
08:32:37 - 21-Oct-19
Sell*711,172.00Ordinary
08:07:47 - 21-Oct-19
Unknown*101,196.00Ordinary
Delayed publication
Historical
17:26:07 - 18-Oct-19
Sell*1241,195.94Ordinary
17:18:28 - 18-Oct-19

Share Price History for Telecom Plus

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)1,190.001,236.001,188.001,200.00
16th Oct 2019 (Wed)1,188.001,188.001,164.001,176.00
15th Oct 2019 (Tue)1,196.001,198.001,154.001,187.00
14th Oct 2019 (Mon)1,204.001,204.001,176.001,187.00
11th Oct 2019 (Fri)1,146.001,196.001,146.001,192.00
10th Oct 2019 (Thu)1,154.001,162.001,138.001,163.00
9th Oct 2019 (Wed)1,222.001,230.001,160.001,163.00
8th Oct 2019 (Tue)1,248.001,256.001,220.001,235.00
7th Oct 2019 (Mon)1,220.001,242.001,220.001,236.00
4th Oct 2019 (Fri)1,198.001,218.001,196.001,215.00
3rd Oct 2019 (Thu)1,212.001,212.001,196.001,204.00
2nd Oct 2019 (Wed)1,244.001,252.001,204.001,206.00
1st Oct 2019 (Tue)1,226.001,256.001,222.001,251.00
30th Sep 2019 (Mon)1,184.001,238.001,172.001,230.00
27th Sep 2019 (Fri)1,214.001,214.001,158.001,163.00
26th Sep 2019 (Thu)1,196.001,206.001,176.001,187.00
25th Sep 2019 (Wed)1,216.001,226.001,194.001,204.00
24th Sep 2019 (Tue)1,202.001,230.001,202.001,223.00
23rd Sep 2019 (Mon)1,200.001,230.001,200.001,215.00

News about Telecom Plus (TEP)

FTSE 100 Latest
Value7,152.58
Change2.01


Login to your account

Forgot Password?

Not Registered