Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP)

Intraday
Historical

Price	1,686.00p on 20-01-2025 at 17:30:00
Change	-18.00p -1.06%
Buy	1,686.00p
Sell	1,676.00p
Buy / Sell TEP Shares

Last Trade:	Sell 12,685.00 at 1,686.00p
Day's Volume:	51,361
Last Close:	1,686.00p
Open:	1,716.00p
ISIN:	GB0008794710

Day's Range	1,676.00p - 1,720.00p
52wk Range:	1,356.00p - 1,928.00p
Market Capitalisation:	£1,335m
VWAP:	1,688.29719p
Shares in Issue:	79m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Telecom Plus (TEP)
Sell*	12,685	1,686.00p	Uncrossing Trade	16:35:24 - 20-Jan-25
Buy*	57	1,682.00p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	21	1,682.00p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	25	1,682.00p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	25	1,682.00p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	150	1,680.00p	Automatic Execution	16:27:00 - 20-Jan-25
Buy*	26	1,680.00p	Automatic Execution	16:27:00 - 20-Jan-25
Sell*	27	1,678.00p	Automatic Execution	16:26:28 - 20-Jan-25
Sell*	28	1,678.00p	Automatic Execution	16:26:28 - 20-Jan-25
Sell*	45	1,678.00p	Automatic Execution	16:26:21 - 20-Jan-25

Share Price History for Telecom Plus
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32