| Price | 860.00p on 27-07-2026 at 08:58:04 |
|---|---|
| Change | 8.00p 0.94% |
| Buy | 861.00p |
| Sell | 859.00p |
| Last Trade: | Buy 1,153.00 at 860.222p |
| Day's Volume: | 99,979 |
| Last Close: | 852.00p |
| Open: | 860.00p |
| ISIN: | GB0008794710 |
| Day's Range | 852.00p - 862.00p |
| 52wk Range: | 644.00p - 1,934.00p |
| Market Capitalisation: | £677.17m |
| VWAP: | 858.44822p |
| Shares in Issue: | 78.74m |
Telecom Plus (TEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,153 | 860.222p | Ordinary |
09:58:03 - 27-Jul-26 |
| Sell* | 6 | 860.00p | Automatic Execution |
09:57:10 - 27-Jul-26 |
| Sell* | 100 | 860.00p | Automatic Execution |
09:57:03 - 27-Jul-26 |
| Sell* | 118 | 860.00p | Automatic Execution |
09:57:03 - 27-Jul-26 |
| Sell* | 346 | 860.969p | Ordinary |
09:56:57 - 27-Jul-26 |
| Sell* | 45 | 860.00p | SI Trade |
09:56:32 - 27-Jul-26 |
| Buy* | 151 | 861.00p | Automatic Execution |
09:56:31 - 27-Jul-26 |
| Buy* | 38 | 860.00p | Automatic Execution |
09:56:31 - 27-Jul-26 |
| Buy* | 389 | 860.00p | Automatic Execution |
09:56:31 - 27-Jul-26 |
| Buy* | 1,154 | 860.00p | Ordinary |
09:56:23 - 27-Jul-26 |
Telecom Plus (TEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 5:42 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 3:26 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 2:25 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 12:54 pm | RNS | Posting of Report and Accounts |
| 8th Jul 2026 4:36 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 3:04 pm | RNS | Holding(s) in Company |
