Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Telecom Plus Share Price (TEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,206.00on 23-03-2018 at 16:30:00
Change -16.00 -1.31%
Buy 1,212.00
Sell 1,208.00
Buy / Sell TEP Shares
Last Trade: Sell 3,238 at 1,206.00p
Day's Volume: 61,318
Last Close: 1,222.00p
Open: 1,210.00p
ISIN: GB0008794710
Day's Range 1,198.00p - 1,220.00p
52wk Range: 1,035.00p - 1,342.00p
Market Capitalisation: £945m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,2381,206.0017:17:42 - 23-Mar-18
Sell*5031,206.05418:38:27 - 23-Mar-18
Sell*3441,207.47417:47:19 - 23-Mar-18
Sell*2571,207.91817:47:14 - 23-Mar-18
Sell*11,208.0017:46:00 - 23-Mar-18
Sell*3091,208.80917:38:34 - 23-Mar-18
Sell*9411,201.28317:38:17 - 23-Mar-18
Sell*761,208.80317:32:42 - 23-Mar-18
Sell*1001,207.97917:26:55 - 23-Mar-18
Sell*2831,206.0017:20:35 - 23-Mar-18

Share Price History for Telecom Plus

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)1,210.001,220.001,198.001,206.0079,022
22nd Mar 2018 (Thu)1,238.001,238.001,216.001,222.0047,422
21st Mar 2018 (Wed)1,212.001,250.001,212.001,242.0068,814
20th Mar 2018 (Tue)1,230.001,236.001,214.001,216.0082,921
19th Mar 2018 (Mon)1,250.001,252.001,214.001,226.0074,717
16th Mar 2018 (Fri)1,264.001,266.001,246.001,252.00338,991
15th Mar 2018 (Thu)1,246.001,266.001,246.001,258.0036,156
14th Mar 2018 (Wed)1,252.001,266.001,252.001,258.0043,097
13th Mar 2018 (Tue)1,258.001,266.001,252.001,260.0061,763
12th Mar 2018 (Mon)1,280.001,292.001,252.001,262.0089,303
9th Mar 2018 (Fri)1,288.001,288.001,266.001,276.0069,318
8th Mar 2018 (Thu)1,270.001,288.001,268.001,280.0070,402
7th Mar 2018 (Wed)1,262.001,274.001,244.001,268.0083,126
6th Mar 2018 (Tue)1,262.001,262.001,218.001,256.0051,353
5th Mar 2018 (Mon)1,230.001,258.001,224.001,250.0059,644
2nd Mar 2018 (Fri)1,236.001,246.001,230.001,230.0049,784
1st Mar 2018 (Thu)1,254.001,254.001,216.001,252.0061,249
28th Feb 2018 (Wed)1,240.001,260.001,240.001,250.00164,778
27th Feb 2018 (Tue)1,260.001,260.001,240.001,252.0072,374
26th Feb 2018 (Mon)1,250.001,252.001,230.001,242.0075,291

News about Telecom Plus (TEP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered