Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	849.00p on 14-10-2026 at 18:35:14
Change	-4.00p -0.47%
Buy	852.00p
Sell	849.00p

Last Trade:	Buy 85,045.00 at 849.00p
Day's Volume:	251,056
Last Close:	849.00p
Open:	870.00p
ISIN:	GB0008794710

Day's Range	842.00p - 870.00p
52wk Range:	644.00p - 1,896.00p
Market Capitalisation:	£650.85m
VWAP:	850.69252p
Shares in Issue:	76.66m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	85,045	849.00p	Suspected BUY Trade	16:35:05 - 14-Oct-26
Buy*	4	851.00p	Automatic Execution	16:29:51 - 14-Oct-26
Buy*	5	851.00p	Automatic Execution	16:29:51 - 14-Oct-26
Buy*	4	851.00p	Automatic Execution	16:29:51 - 14-Oct-26
Buy*	100	851.00p	Automatic Execution	16:29:51 - 14-Oct-26
Buy*	3	851.00p	SI Trade	16:29:02 - 14-Oct-26
Buy*	100	850.00p	Automatic Execution	16:27:26 - 14-Oct-26
Buy*	156	850.00p	Automatic Execution	16:27:26 - 14-Oct-26
Sell*	49	848.00p	SI Trade	16:26:32 - 14-Oct-26
Sell*	87	848.00p	SI Trade	16:26:19 - 14-Oct-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	853.00	869.00	851.00	853.00	107,977
12th Oct 2026 (Mon)	837.00	860.00	837.00	855.00	123,870
9th Oct 2026 (Fri)	865.00	865.00	842.00	852.00	166,470
8th Oct 2026 (Thu)	853.00	853.00	838.00	839.00	561,091
7th Oct 2026 (Wed)	840.00	857.00	836.00	850.00	307,855
6th Oct 2026 (Tue)	828.00	870.00	828.00	843.00	287,359
5th Oct 2026 (Mon)	815.00	827.00	804.00	825.00	263,140
2nd Oct 2026 (Fri)	814.00	817.00	795.00	812.00	207,341
1st Oct 2026 (Thu)	799.00	812.00	794.00	797.00	480,209
30th Sep 2026 (Wed)	814.00	820.00	806.00	809.00	263,566
29th Sep 2026 (Tue)	822.00	822.00	793.00	799.00	288,527
28th Sep 2026 (Mon)	796.00	821.00	796.00	802.00	233,473
25th Sep 2026 (Fri)	789.00	816.00	789.00	806.00	184,849
24th Sep 2026 (Thu)	814.00	818.00	786.00	812.00	303,802
23rd Sep 2026 (Wed)	810.00	822.00	790.00	790.00	773,756
22nd Sep 2026 (Tue)	810.00	837.00	810.00	819.00	259,806
21st Sep 2026 (Mon)	834.00	834.00	811.00	823.00	250,014
18th Sep 2026 (Fri)	822.00	829.00	813.00	813.00	1,425,342
17th Sep 2026 (Thu)	836.00	845.00	823.00	831.00	212,093
16th Sep 2026 (Wed)	813.00	830.00	809.00	826.00	250,495
15th Sep 2026 (Tue)	802.00	818.00	798.00	817.00	342,994
14th Sep 2026 (Mon)	793.00	823.00	793.00	806.00	404,332

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
12th Oct 2026 8:56 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	H1 trading update and notice of results
5th Oct 2026 9:10 am	RNS	Transaction in Own Shares
30th Sep 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 10:05 am	RNS	Transaction in Own Shares
28th Sep 2026 8:36 am	RNS	Admission to Trading
21st Sep 2026 10:40 am	RNS	Transaction in Own Shares
14th Sep 2026 11:13 am	RNS	Transaction in Own Shares
7th Sep 2026 9:34 am	RNS	Transaction in Own Shares
1st Sep 2026 9:58 am	RNS	Transaction in Own Shares

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53