Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,882.00p on 28-08-2025 at 18:40:08
Change	-6.00p -0.32%
Buy	1,888.00p
Sell	1,876.00p

Last Trade:	Buy 658.00 at 1,882.00p
Day's Volume:	147,516
Last Close:	1,882.00p
Open:	1,884.00p
ISIN:	GB0008794710

Day's Range	1,874.00p - 1,894.00p
52wk Range:	1,582.00p - 2,095.00p
Market Capitalisation:	£1.51b
VWAP:	1,885.63127p
Shares in Issue:	80.02m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	658	1,882.00p	SI Trade Negotiated Trade	16:49:52 - 28-Aug-25
Unknown*	310	1,882.00p	SI Trade	16:35:30 - 28-Aug-25
Unknown*	39	1,882.00p	SI Trade	16:35:30 - 28-Aug-25
Unknown*	24	1,882.00p	SI Trade	16:35:30 - 28-Aug-25
Unknown*	66	1,882.00p	SI Trade	16:35:30 - 28-Aug-25
Sell*	38,643	1,882.00p	Uncrossing Trade	16:35:29 - 28-Aug-25
Sell*	8	1,888.00p	Automatic Execution	16:29:10 - 28-Aug-25
Sell*	50	1,888.00p	Automatic Execution	16:29:10 - 28-Aug-25
Sell*	157	1,888.00p	Automatic Execution	16:29:10 - 28-Aug-25
Sell*	1	1,888.00p	SI Trade	16:29:00 - 28-Aug-25

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	1,834.00	1,890.00	1,834.00	1,888.00	103,635
26th Aug 2025 (Tue)	1,838.00	1,892.00	1,838.00	1,868.00	247,428
25th Aug 2025 (Mon)	1,884.00	1,884.00	1,884.00	1,884.00	0
22nd Aug 2025 (Fri)	1,870.00	1,888.00	1,854.00	1,884.00	93,089
21st Aug 2025 (Thu)	1,886.00	1,892.00	1,866.00	1,868.00	77,856
20th Aug 2025 (Wed)	1,860.00	1,886.00	1,860.00	1,882.00	77,150
19th Aug 2025 (Tue)	1,902.00	1,902.00	1,856.00	1,864.00	125,562
18th Aug 2025 (Mon)	1,916.00	1,916.00	1,858.00	1,858.00	87,625
15th Aug 2025 (Fri)	1,860.00	1,878.00	1,860.00	1,870.00	121,006
14th Aug 2025 (Thu)	1,820.00	1,860.00	1,820.00	1,860.00	95,832
13th Aug 2025 (Wed)	1,838.00	1,860.00	1,828.00	1,830.00	67,078
12th Aug 2025 (Tue)	1,896.00	1,896.00	1,846.00	1,852.00	54,033
11th Aug 2025 (Mon)	1,896.00	1,896.00	1,838.00	1,858.00	129,045
8th Aug 2025 (Fri)	1,860.00	1,896.00	1,860.00	1,884.00	112,280
7th Aug 2025 (Thu)	1,882.00	1,924.00	1,880.00	1,892.00	208,029
6th Aug 2025 (Wed)	1,886.00	1,934.00	1,874.00	1,926.00	189,782
5th Aug 2025 (Tue)	1,864.00	1,872.00	1,856.00	1,872.00	80,279
4th Aug 2025 (Mon)	1,854.00	1,872.00	1,854.00	1,864.00	98,010
1st Aug 2025 (Fri)	1,848.00	1,858.00	1,836.00	1,846.00	58,159
31st Jul 2025 (Thu)	1,820.00	1,860.00	1,816.00	1,848.00	135,218
30th Jul 2025 (Wed)	1,800.00	1,826.00	1,800.00	1,812.00	68,090
29th Jul 2025 (Tue)	1,884.00	1,896.00	1,816.00	1,824.00	115,888
28th Jul 2025 (Mon)	1,936.00	1,940.00	1,874.00	1,882.00	95,379

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
26th Aug 2025 10:17 am	RNS	Holding(s) in Company
21st Aug 2025 9:52 am	RNS	Holding(s) in Company
12th Aug 2025 9:59 am	RNS	Holding(s) in Company
6th Aug 2025 4:06 pm	RNS	AGM Results
6th Aug 2025 7:04 am	RNS	Telecom Plus PLC AGM Trading Update
31st Jul 2025 3:11 pm	RNS	Total Voting Rights
29th Jul 2025 12:47 pm	RNS	Block Listing Application
22nd Jul 2025 8:09 am	RNS	Director/PDMR Shareholding
4th Jul 2025 10:57 am	RNS	Posting of Report and Accounts
30th Jun 2025 4:20 pm	RNS	Total Voting Rights

See more Telecom Plus regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68