Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,344.00p on 05-02-2026 at 19:00:08
Change	-32.00p -2.33%
Buy	1,348.00p
Sell	1,344.00p

Last Trade:	Buy 10.00 at 1,348.00p
Day's Volume:	212,354
Last Close:	1,344.00p
Open:	1,360.00p
ISIN:	GB0008794710

Day's Range	1,338.00p - 1,360.00p
52wk Range:	1,282.00p - 2,095.00p
Market Capitalisation:	£1.07b
VWAP:	1,350.11089p
Shares in Issue:	79.83m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	10	1,348.00p	SI Trade	16:29:30 - 05-Feb-26
Sell*	16	1,344.00p	SI Trade	16:28:22 - 05-Feb-26
Unknown*	0	1,348.00p	SI Trade	16:27:32 - 05-Feb-26
Buy*	184	1,346.00p	Automatic Execution	16:26:50 - 05-Feb-26
Buy*	115	1,346.00p	Automatic Execution	16:26:50 - 05-Feb-26
Buy*	112	1,346.00p	Automatic Execution	16:26:50 - 05-Feb-26
Buy*	168	1,346.00p	Automatic Execution	16:26:50 - 05-Feb-26
Unknown*	0	1,346.00p	SI Trade	16:26:35 - 05-Feb-26
Sell*	85	1,344.00p	Automatic Execution	16:25:08 - 05-Feb-26
Sell*	183	1,344.00p	Automatic Execution	16:25:08 - 05-Feb-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	1,360.00	1,360.00	1,338.00	1,344.00	212,354
4th Feb 2026 (Wed)	1,332.00	1,384.00	1,328.00	1,376.00	283,784
3rd Feb 2026 (Tue)	1,330.00	1,336.00	1,318.00	1,326.00	279,043
2nd Feb 2026 (Mon)	1,352.00	1,352.00	1,312.00	1,326.00	271,527
30th Jan 2026 (Fri)	1,326.00	1,340.00	1,326.00	1,332.00	188,535
29th Jan 2026 (Thu)	1,400.00	1,400.00	1,336.00	1,336.00	150,598
28th Jan 2026 (Wed)	1,360.00	1,380.00	1,356.00	1,362.00	230,590
27th Jan 2026 (Tue)	1,362.00	1,366.00	1,344.00	1,358.00	406,367
26th Jan 2026 (Mon)	1,338.00	1,372.00	1,326.00	1,358.00	1,274,996
23rd Jan 2026 (Fri)	1,314.00	1,330.00	1,306.00	1,330.00	168,607
22nd Jan 2026 (Thu)	1,330.00	1,352.00	1,282.00	1,326.00	517,673
21st Jan 2026 (Wed)	1,350.00	1,350.00	1,328.00	1,344.00	125,894
20th Jan 2026 (Tue)	1,338.00	1,352.00	1,328.00	1,344.00	144,307
19th Jan 2026 (Mon)	1,362.00	1,372.00	1,340.00	1,340.00	100,354
16th Jan 2026 (Fri)	1,370.00	1,376.00	1,354.00	1,366.00	115,803
15th Jan 2026 (Thu)	1,380.00	1,384.00	1,368.00	1,370.00	105,376
14th Jan 2026 (Wed)	1,364.00	1,386.00	1,360.00	1,382.00	141,227
13th Jan 2026 (Tue)	1,346.00	1,362.00	1,336.00	1,360.00	152,440
12th Jan 2026 (Mon)	1,370.00	1,374.00	1,342.00	1,354.00	246,284
9th Jan 2026 (Fri)	1,352.00	1,380.00	1,348.00	1,376.00	170,350
8th Jan 2026 (Thu)	1,376.00	1,376.00	1,352.00	1,358.00	256,988
7th Jan 2026 (Wed)	1,388.00	1,388.00	1,360.00	1,378.00	172,359
6th Jan 2026 (Tue)	1,390.00	1,390.00	1,354.00	1,372.00	191,631

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
30th Jan 2026 5:05 pm	RNS	Holding(s) in Company
30th Jan 2026 1:51 pm	RNS	Total Voting Rights
29th Jan 2026 3:07 pm	RNS	Holding(s) in Company
26th Jan 2026 5:37 pm	RNS	Holding(s) in Company
19th Jan 2026 1:04 pm	RNS	Holding(s) in Company
5th Jan 2026 11:43 am	RNS	Director/PDMR Shareholding
31st Dec 2025 11:44 am	RNS	Total Voting Rights
31st Dec 2025 11:44 am	RNS	Total Voting Rights
10th Dec 2025 2:57 pm	RNS	Holding(s) in Company
8th Dec 2025 9:45 am	RNS	Holding(s) in Company

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12