Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	813.00p on 18-09-2026 at 18:35:13
Change	-18.00p -2.17%
Buy	820.00p
Sell	815.00p

Last Trade:	Unknown 111.00 at 817.00p
Day's Volume:	1,425,342
Last Close:	813.00p
Open:	822.00p
ISIN:	GB0008794710

Day's Range	813.00p - 829.00p
52wk Range:	644.00p - 1,896.00p
Market Capitalisation:	£628.59m
VWAP:	813.71386p
Shares in Issue:	77.32m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Unknown*	111	817.00p	SI Trade	17:07:23 - 18-Sep-26
Buy*	5,778	815.187p	SI Trade Negotiated Trade	16:47:02 - 18-Sep-26
Sell*	10,622	813.00p	SI Trade	16:46:44 - 18-Sep-26
Sell*	171,051	813.00p	Negotiated Trade	16:39:12 - 18-Sep-26
Sell*	3,589	813.00p	SI Trade	16:36:20 - 18-Sep-26
Sell*	9,578	813.00p	SI Trade	16:36:20 - 18-Sep-26
Sell*	57,055	813.00p	SI Trade	16:35:18 - 18-Sep-26
Sell*	8,777	813.00p	SI Trade	16:35:18 - 18-Sep-26
Sell*	65,358	813.00p	SI Trade	16:35:18 - 18-Sep-26
Sell*	39,861	813.00p	SI Trade	16:35:18 - 18-Sep-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	822.00	829.00	813.00	813.00	1,425,342
17th Sep 2026 (Thu)	836.00	845.00	823.00	831.00	212,093
16th Sep 2026 (Wed)	813.00	830.00	809.00	826.00	250,495
15th Sep 2026 (Tue)	802.00	818.00	798.00	817.00	342,994
14th Sep 2026 (Mon)	793.00	823.00	793.00	806.00	404,332
11th Sep 2026 (Fri)	787.00	801.00	785.00	795.00	677,295
10th Sep 2026 (Thu)	801.00	810.00	782.00	787.00	355,214
9th Sep 2026 (Wed)	824.00	826.00	805.00	805.00	241,161
8th Sep 2026 (Tue)	854.00	858.00	805.00	815.00	519,364
7th Sep 2026 (Mon)	858.00	870.00	854.00	859.00	163,432
4th Sep 2026 (Fri)	835.00	867.00	835.00	861.00	138,555
3rd Sep 2026 (Thu)	833.00	850.00	833.00	843.00	161,372
2nd Sep 2026 (Wed)	850.00	853.00	835.00	838.00	769,608
1st Sep 2026 (Tue)	868.00	877.00	848.00	852.00	247,530
31st Aug 2026 (Mon)	875.00	875.00	875.00	875.00	0
28th Aug 2026 (Fri)	852.00	876.00	852.00	875.00	279,048
27th Aug 2026 (Thu)	842.00	864.00	842.00	863.00	317,625
26th Aug 2026 (Wed)	847.00	871.00	847.00	860.00	139,247
25th Aug 2026 (Tue)	862.00	864.00	850.00	860.00	208,576
24th Aug 2026 (Mon)	868.00	872.00	856.00	863.00	168,726
21st Aug 2026 (Fri)	895.00	895.00	868.00	871.00	380,107
20th Aug 2026 (Thu)	870.00	879.00	868.00	873.00	249,375

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
14th Sep 2026 11:13 am	RNS	Transaction in Own Shares
7th Sep 2026 9:34 am	RNS	Transaction in Own Shares
1st Sep 2026 9:58 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 12:56 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:46 am	RNS	Director/PDMR Shareholding
20th Aug 2026 10:45 am	RNS	Director/PDMR Shareholding
17th Aug 2026 1:55 pm	RNS	Result of AGM
17th Aug 2026 7:30 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	AGM Trading Statement

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01