Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,396.00p on 05-12-2025 at 19:40:08
Change	-32.00p -2.24%
Buy	1,406.00p
Sell	1,404.00p

Last Trade:	Sell 33,211.00 at 1,396.00p
Day's Volume:	220,464
Last Close:	1,396.00p
Open:	1,444.00p
ISIN:	GB0008794710

Day's Range	1,396.00p - 1,444.00p
52wk Range:	1,388.00p - 2,095.00p
Market Capitalisation:	£1.11b
VWAP:	1,415.57213p
Shares in Issue:	79.83m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Sell*	33,211	1,396.00p	Uncrossing Trade	16:35:07 - 05-Dec-25
Sell*	303	1,404.00p	Automatic Execution	16:29:59 - 05-Dec-25
Sell*	1	1,404.00p	Automatic Execution	16:29:57 - 05-Dec-25
Sell*	2	1,404.00p	Automatic Execution	16:29:54 - 05-Dec-25
Sell*	125	1,404.00p	Automatic Execution	16:29:54 - 05-Dec-25
Sell*	120	1,404.00p	Automatic Execution	16:29:54 - 05-Dec-25
Sell*	11	1,404.00p	Automatic Execution	16:29:52 - 05-Dec-25
Sell*	206	1,404.00p	Automatic Execution	16:29:45 - 05-Dec-25
Sell*	198	1,404.00p	Automatic Execution	16:29:45 - 05-Dec-25
Sell*	1	1,404.00p	Automatic Execution	16:29:45 - 05-Dec-25

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	1,444.00	1,444.00	1,396.00	1,396.00	220,464
4th Dec 2025 (Thu)	1,428.00	1,428.00	1,388.00	1,428.00	529,822
3rd Dec 2025 (Wed)	1,428.00	1,456.00	1,426.00	1,452.00	257,241
2nd Dec 2025 (Tue)	1,534.00	1,534.00	1,444.00	1,444.00	762,199
1st Dec 2025 (Mon)	1,580.00	1,586.00	1,516.00	1,516.00	219,488
28th Nov 2025 (Fri)	1,604.00	1,608.00	1,582.00	1,582.00	271,630
27th Nov 2025 (Thu)	1,648.00	1,648.00	1,594.00	1,598.00	132,080
26th Nov 2025 (Wed)	1,640.00	1,650.00	1,594.00	1,616.00	248,721
25th Nov 2025 (Tue)	1,748.00	1,748.00	1,642.00	1,642.00	319,783
24th Nov 2025 (Mon)	1,736.00	1,772.00	1,732.00	1,742.00	187,097
21st Nov 2025 (Fri)	1,724.00	1,786.00	1,698.00	1,770.00	428,406
20th Nov 2025 (Thu)	1,696.00	1,698.00	1,676.00	1,686.00	126,734
19th Nov 2025 (Wed)	1,678.00	1,704.00	1,674.00	1,686.00	273,994
18th Nov 2025 (Tue)	1,690.00	1,704.00	1,682.00	1,698.00	146,673
17th Nov 2025 (Mon)	1,682.00	1,716.00	1,682.00	1,710.00	140,647
14th Nov 2025 (Fri)	1,712.00	1,724.00	1,672.00	1,712.00	101,308
13th Nov 2025 (Thu)	1,718.00	1,718.00	1,690.00	1,690.00	166,516
12th Nov 2025 (Wed)	1,756.00	1,756.00	1,696.00	1,708.00	125,887
11th Nov 2025 (Tue)	1,768.00	1,768.00	1,712.00	1,716.00	96,378
10th Nov 2025 (Mon)	1,730.00	1,738.00	1,718.00	1,730.00	129,139

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
3rd Dec 2025 4:10 pm	RNS	Holding(s) in Company
28th Nov 2025 2:01 pm	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Half-Year Results
31st Oct 2025 11:28 am	RNS	Total Voting Rights
7th Oct 2025 7:00 am	RNS	Trading Update and Notice of Results
30th Sep 2025 6:20 pm	RNS	Total Voting Rights
15th Sep 2025 12:35 pm	RNS	Block listing Interim Review
29th Aug 2025 3:06 pm	RNS	Total Voting Rights
28th Aug 2025 3:10 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 10:52 am	RNS	Holding(s) in Company

See more Telecom Plus regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86