| Price | 889.00p on 16-10-2026 at 18:35:13 |
|---|---|
| Change | 25.00p 2.89% |
| Buy | 889.00p |
| Sell | 887.00p |
| Last Trade: | Unknown 72,455.00 at 861.00p |
| Day's Volume: | 319,964 |
| Last Close: | 889.00p |
| Open: | 861.00p |
| ISIN: | GB0008794710 |
| Day's Range | 858.00p - 889.00p |
| 52wk Range: | 644.00p - 1,896.00p |
| Market Capitalisation: | £681.52m |
| VWAP: | 878.8712p |
| Shares in Issue: | 76.66m |
Telecom Plus (TEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,455 | 861.00p | Negotiated Trade OTC Trade |
16:59:37 - 16-Oct-26 |
| Unknown* | 5,566 | 884.835p | OTC Trade |
16:59:22 - 16-Oct-26 |
| Sell* | 141,810 | 889.00p | Uncrossing Trade |
16:35:07 - 16-Oct-26 |
| Buy* | 126 | 889.00p | Automatic Execution |
16:29:50 - 16-Oct-26 |
| Buy* | 20 | 888.00p | Automatic Execution |
16:29:50 - 16-Oct-26 |
| Sell* | 22 | 887.00p | Automatic Execution |
16:29:41 - 16-Oct-26 |
| Sell* | 110 | 887.00p | Automatic Execution |
16:29:41 - 16-Oct-26 |
| Sell* | 150 | 887.00p | Automatic Execution |
16:29:41 - 16-Oct-26 |
| Buy* | 80 | 888.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 133 | 888.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
Telecom Plus (TEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 8:56 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | H1 trading update and notice of results |
| 5th Oct 2026 9:10 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Sep 2026 10:05 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 8:36 am | RNS | Admission to Trading |
| 21st Sep 2026 10:40 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 11:13 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 9:34 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:58 am | RNS | Transaction in Own Shares |
