Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	861.00p on 04-09-2026 at 18:35:12
Change	18.00p 2.14%
Buy	866.00p
Sell	865.00p

Last Trade:	Sell 1,063.00 at 860.225p
Day's Volume:	138,555
Last Close:	861.00p
Open:	835.00p
ISIN:	GB0008794710

Day's Range	835.00p - 867.00p
52wk Range:	644.00p - 1,914.00p
Market Capitalisation:	£668.84m
VWAP:	857.9209p
Shares in Issue:	77.68m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Sell*	1,063	860.225p	SI Trade Suspected SELL Trade	16:47:04 - 04-Sep-26
Sell*	57,379	861.00p	Uncrossing Trade	16:35:28 - 04-Sep-26
Buy*	44	866.00p	Automatic Execution	16:29:35 - 04-Sep-26
Buy*	23	866.00p	Automatic Execution	16:29:35 - 04-Sep-26
Buy*	102	865.70p	Ordinary	16:29:27 - 04-Sep-26
Sell*	1	865.00p	SI Trade	16:29:01 - 04-Sep-26
Sell*	47	865.00p	Automatic Execution	16:28:59 - 04-Sep-26
Sell*	109	865.00p	Automatic Execution	16:28:59 - 04-Sep-26
Sell*	141	865.00p	Automatic Execution	16:28:59 - 04-Sep-26
Sell*	389	865.00p	Automatic Execution	16:28:59 - 04-Sep-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	833.00	850.00	833.00	843.00	161,372
2nd Sep 2026 (Wed)	850.00	853.00	835.00	838.00	769,608
1st Sep 2026 (Tue)	868.00	877.00	848.00	852.00	247,530
31st Aug 2026 (Mon)	875.00	875.00	875.00	875.00	0
28th Aug 2026 (Fri)	852.00	876.00	852.00	875.00	279,048
27th Aug 2026 (Thu)	842.00	864.00	842.00	863.00	317,625
26th Aug 2026 (Wed)	847.00	871.00	847.00	860.00	139,247
25th Aug 2026 (Tue)	862.00	864.00	850.00	860.00	208,576
24th Aug 2026 (Mon)	868.00	872.00	856.00	863.00	168,726
21st Aug 2026 (Fri)	895.00	895.00	868.00	871.00	380,107
20th Aug 2026 (Thu)	870.00	879.00	868.00	873.00	249,375
19th Aug 2026 (Wed)	868.00	878.00	863.00	875.00	434,688
18th Aug 2026 (Tue)	904.00	904.00	863.00	872.00	381,678
17th Aug 2026 (Mon)	860.00	915.00	851.00	906.00	781,793
14th Aug 2026 (Fri)	857.00	857.00	843.00	855.00	262,780
13th Aug 2026 (Thu)	849.00	850.00	834.00	848.00	279,577
12th Aug 2026 (Wed)	850.00	855.00	826.00	833.00	513,176
11th Aug 2026 (Tue)	865.00	865.00	849.00	850.00	246,929
10th Aug 2026 (Mon)	856.00	858.00	850.00	851.00	524,396
7th Aug 2026 (Fri)	875.00	875.00	845.00	857.00	1,661,417
6th Aug 2026 (Thu)	873.00	873.00	849.00	865.00	302,955
5th Aug 2026 (Wed)	869.00	873.00	856.00	859.00	347,101
4th Aug 2026 (Tue)	879.00	879.00	856.00	861.00	254,358

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
1st Sep 2026 9:58 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 12:56 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:46 am	RNS	Director/PDMR Shareholding
20th Aug 2026 10:45 am	RNS	Director/PDMR Shareholding
17th Aug 2026 1:55 pm	RNS	Result of AGM
17th Aug 2026 7:30 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	AGM Trading Statement
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 8:18 am	RNS	Director/PDMR Shareholding

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43