Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Telecom Plus Share Price (TEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,032.00on 17-08-2018 at 16:30:00
Change 0.00 0.19%
Buy 1,034.00
Sell 1,030.00
Buy / Sell TEP Shares
Last Trade: Buy 3,494 at 1,038.234p
Day's Volume: 72,774
Last Close: 1,032.00p
Open: 1,032.00p
ISIN: GB0008794710
Day's Range 1,030.00p - 1,048.00p
52wk Range: 1,008.00p - 1,292.00p
Market Capitalisation: £805m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,4941,038.23417:41:49 - 17-Aug-18
Sell*4041,031.91717:38:46 - 17-Aug-18
Buy*1,1051,032.04617:06:20 - 17-Aug-18
Unknown*1001,032.0016:54:30 - 17-Aug-18
Buy*1001,046.0016:54:03 - 17-Aug-18
Buy*1401,038.22116:53:27 - 17-Aug-18
Buy*3,4941,038.23316:53:20 - 17-Aug-18
Buy*1,1261,037.53316:53:14 - 17-Aug-18
Buy*10,0001,064.00Uncrossing Trade
16:45:32 - 17-Aug-18
Buy*23,0171,032.0016:35:23 - 17-Aug-18

Share Price History for Telecom Plus

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)1,032.001,048.001,030.001,032.0072,774
16th Aug 2018 (Thu)1,046.001,050.001,028.001,038.0058,760
15th Aug 2018 (Wed)1,020.001,048.001,020.001,038.0033,676
14th Aug 2018 (Tue)1,064.001,066.001,038.001,062.0061,690
13th Aug 2018 (Mon)1,078.001,078.001,054.001,060.0037,832
10th Aug 2018 (Fri)1,064.001,072.001,048.001,058.0056,268
9th Aug 2018 (Thu)1,056.001,070.001,054.001,054.0058,485
8th Aug 2018 (Wed)1,058.001,068.001,046.001,048.0054,929
7th Aug 2018 (Tue)1,032.001,062.001,030.001,032.0089,978
6th Aug 2018 (Mon)1,094.001,094.001,024.001,060.0052,703
3rd Aug 2018 (Fri)1,048.001,062.001,042.001,044.0070,448
2nd Aug 2018 (Thu)1,050.001,054.001,040.001,048.0038,710
1st Aug 2018 (Wed)1,030.001,048.001,024.001,032.00102,636
31st Jul 2018 (Tue)1,020.001,042.001,020.001,036.0051,389
30th Jul 2018 (Mon)1,038.001,042.001,034.001,040.0057,141
27th Jul 2018 (Fri)1,038.001,058.001,036.001,042.0085,734
26th Jul 2018 (Thu)1,040.001,052.001,034.001,044.0063,908
25th Jul 2018 (Wed)1,056.001,056.001,038.001,048.0043,381
24th Jul 2018 (Tue)1,110.001,110.001,048.001,080.00115,180
23rd Jul 2018 (Mon)1,084.001,096.001,076.001,094.0079,622
20th Jul 2018 (Fri)1,082.001,106.001,080.001,082.0062,956
19th Jul 2018 (Thu)1,084.001,098.001,080.001,088.0090,975
18th Jul 2018 (Wed)1,092.001,114.001,092.001,090.0038,582

News about Telecom Plus (TEP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered