| Price | 1,418.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,422.00 |
| Sell | 1,418.00 |
| Buy / Sell TEP Shares | |
| Last Trade: | Sell 5,359 at 1,418.00p |
| Day's Volume: | 0 |
| Last Close: | 1,418.00p |
| Open: | 0.00p |
| ISIN: | GB0008794710 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 995.00p - 1,538.00p |
| Market Capitalisation: | £1,111m |
| VWAP: | 0.00p |
| Shares in Issue: | 78m |
Sector: Fixed Line Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,359 | 1,418.00 | 17:11:30 - 18-Apr-19 | |
| Sell* | 95 | 1,417.905 | 17:23:26 - 18-Apr-19 | |
| Sell* | 24 | 1,418.00 | 17:19:53 - 18-Apr-19 | |
| Buy* | 39 | 1,425.923 | 17:15:54 - 18-Apr-19 | |
| Buy* | 294 | 1,422.551 | 17:15:15 - 18-Apr-19 | |
| Sell* | 2 | 1,418.00 | 17:12:32 - 18-Apr-19 | |
| Buy* | 16 | 1,422.875 | 17:12:56 - 18-Apr-19 | |
| Sell* | 1,759 | 1,417.936 | 17:06:13 - 18-Apr-19 | |
| Buy* | 1,309 | 1,434.677 | 17:05:16 - 18-Apr-19 | |
| Buy* | 82 | 1,434.463 | 17:05:16 - 18-Apr-19 | |
Share Price History for Telecom Plus |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,418.00 | 0 |
| 18th Apr 2019 (Thu) | 1,452.00 | 1,452.00 | 1,418.00 | 1,442.00 | 130,067 |
| 17th Apr 2019 (Wed) | 1,416.00 | 1,470.00 | 1,388.00 | 0.00 | 682,462 |
| 16th Apr 2019 (Tue) | 1,482.00 | 1,502.00 | 1,482.00 | 1,486.00 | 43,700 |
| 15th Apr 2019 (Mon) | 1,506.00 | 1,516.00 | 1,496.00 | 1,504.00 | 39,233 |
| 12th Apr 2019 (Fri) | 1,506.00 | 1,516.00 | 1,496.00 | 1,504.00 | 39,233 |
| 11th Apr 2019 (Thu) | 1,506.00 | 1,516.00 | 1,496.00 | 1,504.00 | 39,233 |
| 10th Apr 2019 (Wed) | 1,506.00 | 1,516.00 | 1,496.00 | 1,504.00 | 39,233 |
| 9th Apr 2019 (Tue) | 1,506.00 | 1,506.00 | 1,488.00 | 1,506.00 | 140,309 |
| 8th Apr 2019 (Mon) | 1,500.00 | 1,514.00 | 1,492.00 | 1,508.00 | 85,742 |
| 5th Apr 2019 (Fri) | 1,518.00 | 1,526.00 | 1,502.00 | 1,506.00 | 52,461 |
| 4th Apr 2019 (Thu) | 1,492.00 | 1,506.00 | 1,490.00 | 1,500.00 | 76,592 |
| 3rd Apr 2019 (Wed) | 1,520.00 | 1,520.00 | 1,494.00 | 1,518.00 | 64,499 |
| 2nd Apr 2019 (Tue) | 1,538.00 | 1,538.00 | 1,508.00 | 1,524.00 | 52,926 |
| 1st Apr 2019 (Mon) | 1,500.00 | 1,538.00 | 1,500.00 | 1,520.00 | 69,169 |
| 29th Mar 2019 (Fri) | 1,522.00 | 1,524.00 | 1,500.00 | 1,520.00 | 56,449 |
| 28th Mar 2019 (Thu) | 1,460.00 | 1,524.00 | 1,460.00 | 1,484.00 | 94,648 |
| 27th Mar 2019 (Wed) | 1,520.00 | 1,520.00 | 1,470.00 | 1,488.00 | 51,945 |
| 26th Mar 2019 (Tue) | 1,496.00 | 1,496.00 | 1,462.00 | 1,480.00 | 79,955 |
| 25th Mar 2019 (Mon) | 1,520.00 | 1,520.00 | 1,464.00 | 1,482.00 | 55,398 |
| 22nd Mar 2019 (Fri) | 1,504.00 | 1,522.00 | 1,472.00 | 1,468.00 | 129,162 |
| 21st Mar 2019 (Thu) | 1,490.00 | 1,490.00 | 1,456.00 | 1,466.00 | 25,649 |
