Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	799.00p on 29-09-2026 at 08:16:01
Change	-3.00p -0.37%
Buy	801.00p
Sell	798.00p

Last Trade:	Sell 206.00 at 799.00p
Day's Volume:	29,977
Last Close:	802.00p
Open:	822.00p
ISIN:	GB0008794710

Day's Range	793.00p - 822.00p
52wk Range:	644.00p - 1,896.00p
Market Capitalisation:	£614.32m
VWAP:	797.75997p
Shares in Issue:	76.89m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Sell*	206	799.00p	Automatic Execution	09:15:45 - 29-Sep-26
Sell*	32	799.00p	Automatic Execution	09:15:45 - 29-Sep-26
Unknown*	3	800.00p	SI Trade	09:15:38 - 29-Sep-26
Unknown*	24	800.00p	SI Trade	09:15:38 - 29-Sep-26
Buy*	41	800.00p	Automatic Execution	09:15:38 - 29-Sep-26
Buy*	7	800.00p	Automatic Execution	09:15:38 - 29-Sep-26
Buy*	207	800.00p	Automatic Execution	09:15:38 - 29-Sep-26
Sell*	64	798.00p	Automatic Execution	09:10:14 - 29-Sep-26
Sell*	40	798.00p	Automatic Execution	09:10:14 - 29-Sep-26
Sell*	411	799.00p	Automatic Execution	09:10:14 - 29-Sep-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	796.00	821.00	796.00	802.00	233,473
25th Sep 2026 (Fri)	789.00	816.00	789.00	806.00	184,849
24th Sep 2026 (Thu)	814.00	818.00	786.00	812.00	303,802
23rd Sep 2026 (Wed)	810.00	822.00	790.00	790.00	773,756
22nd Sep 2026 (Tue)	810.00	837.00	810.00	819.00	259,806
21st Sep 2026 (Mon)	834.00	834.00	811.00	823.00	250,014
18th Sep 2026 (Fri)	822.00	829.00	813.00	813.00	1,425,342
17th Sep 2026 (Thu)	836.00	845.00	823.00	831.00	212,093
16th Sep 2026 (Wed)	813.00	830.00	809.00	826.00	250,495
15th Sep 2026 (Tue)	802.00	818.00	798.00	817.00	342,994
14th Sep 2026 (Mon)	793.00	823.00	793.00	806.00	404,332
11th Sep 2026 (Fri)	787.00	801.00	785.00	795.00	677,295
10th Sep 2026 (Thu)	801.00	810.00	782.00	787.00	355,214
9th Sep 2026 (Wed)	824.00	826.00	805.00	805.00	241,161
8th Sep 2026 (Tue)	854.00	858.00	805.00	815.00	519,364
7th Sep 2026 (Mon)	858.00	870.00	854.00	859.00	163,432
4th Sep 2026 (Fri)	835.00	867.00	835.00	861.00	138,555
3rd Sep 2026 (Thu)	833.00	850.00	833.00	843.00	161,372
2nd Sep 2026 (Wed)	850.00	853.00	835.00	838.00	769,608
1st Sep 2026 (Tue)	868.00	877.00	848.00	852.00	247,530
31st Aug 2026 (Mon)	875.00	875.00	875.00	875.00	0

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
28th Sep 2026 10:05 am	RNS	Transaction in Own Shares
28th Sep 2026 8:36 am	RNS	Admission to Trading
21st Sep 2026 10:40 am	RNS	Transaction in Own Shares
14th Sep 2026 11:13 am	RNS	Transaction in Own Shares
7th Sep 2026 9:34 am	RNS	Transaction in Own Shares
1st Sep 2026 9:58 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 12:56 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:46 am	RNS	Director/PDMR Shareholding
20th Aug 2026 10:45 am	RNS	Director/PDMR Shareholding

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,702.67

Change17.79