Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Telecom Plus Share Price (TEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,488.00on 14-06-2019 at 16:30:00
Change -12.00 -0.80%
Buy 1,488.00
Sell 1,486.00
Buy / Sell TEP Shares
Sponsored Financial Content
Last Trade: Sell 1,639 at 1,486.439p
Day's Volume: 74,588
Last Close: 1,500.00p
Open: 1,488.00p
ISIN: GB0008794710
Day's Range 1,480.00p - 1,516.00p
52wk Range: 995.00p - 1,542.00p
Market Capitalisation: £1,166m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,6391,486.43917:43:54 - 14-Jun-19
Buy*1,0021,487.17817:41:02 - 14-Jun-19
Sell*7471,485.67217:40:46 - 14-Jun-19
Buy*2,3301,494.75617:40:00 - 14-Jun-19
Sell*7,7381,486.3717:29:35 - 14-Jun-19
Buy*971,491.15517:17:37 - 14-Jun-19
Sell*651,482.58417:09:42 - 14-Jun-19
Sell*1,1121,482.59117:09:42 - 14-Jun-19
Buy*4531,487.93317:04:24 - 14-Jun-19
Sell*8,3091,484.92816:58:37 - 14-Jun-19

Share Price History for Telecom Plus

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)1,488.001,516.001,480.001,500.0074,588
13th Jun 2019 (Thu)1,522.001,540.001,482.001,528.00123,919
12th Jun 2019 (Wed)1,510.001,542.001,508.001,508.00106,147
11th Jun 2019 (Tue)1,508.001,512.001,486.001,500.0093,900
10th Jun 2019 (Mon)1,488.001,500.001,476.001,500.0046,403
7th Jun 2019 (Fri)1,510.001,510.001,480.001,504.0044,560
6th Jun 2019 (Thu)1,472.001,516.001,472.001,512.0054,506
5th Jun 2019 (Wed)1,474.001,514.001,474.001,496.0067,506
4th Jun 2019 (Tue)1,490.001,496.001,468.001,486.0088,566
3rd Jun 2019 (Mon)1,480.001,510.001,478.001,486.0065,721
31st May 2019 (Fri)1,494.001,516.001,478.001,520.0071,499
30th May 2019 (Thu)1,482.001,520.001,478.001,482.00118,218
29th May 2019 (Wed)1,480.001,484.001,458.001,478.0086,513
28th May 2019 (Tue)1,428.001,480.001,428.001,448.0085,218
27th May 2019 (Mon),448.000
24th May 2019 (Fri)1,422.001,450.001,422.001,434.0099,336
23rd May 2019 (Thu)1,442.001,450.001,426.001,454.0097,125
22nd May 2019 (Wed)1,450.001,468.001,446.001,466.00111,652
21st May 2019 (Tue)1,484.001,486.001,460.000.0048,659
20th May 2019 (Mon)1,458.001,488.001,458.001,490.0036,817
17th May 2019 (Fri)1,450.001,492.001,448.001,450.0065,759
16th May 2019 (Thu)1,450.001,460.001,440.001,448.00145,464

News about Telecom Plus (TEP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered