Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,890.00p on 08-08-2025 at 08:40:10
Change	-2.00p -0.11%
Buy	1,896.00p
Sell	1,890.00p

Last Trade:	Unknown 0.00 at 1,896.00p
Day's Volume:	9,341
Last Close:	1,892.00p
Open:	1,860.00p
ISIN:	GB0008794710

Day's Range	1,860.00p - 1,896.00p
52wk Range:	1,582.00p - 2,095.00p
Market Capitalisation:	£1.51b
VWAP:	1,892.04786p
Shares in Issue:	80.02m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Unknown*	0	1,896.00p	SI Trade	09:39:44 - 08-Aug-25
Buy*	162	1,892.00p	SI Trade	09:07:10 - 08-Aug-25
Sell*	374	1,890.00p	Automatic Execution	09:07:10 - 08-Aug-25
Sell*	30	1,890.00p	Automatic Execution	09:07:10 - 08-Aug-25
Sell*	4	1,890.00p	Automatic Execution	09:07:10 - 08-Aug-25
Sell*	147	1,890.00p	Automatic Execution	09:07:10 - 08-Aug-25
Sell*	992	1,890.00p	Automatic Execution	09:07:10 - 08-Aug-25
Buy*	1	1,892.00p	SI Trade	09:03:53 - 08-Aug-25
Sell*	14	1,892.00p	Automatic Execution	09:03:53 - 08-Aug-25
Sell*	12	1,892.00p	Automatic Execution	09:03:53 - 08-Aug-25

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,882.00	1,924.00	1,880.00	1,892.00	208,029
6th Aug 2025 (Wed)	1,886.00	1,934.00	1,874.00	1,926.00	189,782
5th Aug 2025 (Tue)	1,864.00	1,872.00	1,856.00	1,872.00	80,279
4th Aug 2025 (Mon)	1,854.00	1,872.00	1,854.00	1,864.00	98,010
1st Aug 2025 (Fri)	1,848.00	1,858.00	1,836.00	1,846.00	58,159
31st Jul 2025 (Thu)	1,820.00	1,860.00	1,816.00	1,848.00	135,218
30th Jul 2025 (Wed)	1,800.00	1,826.00	1,800.00	1,812.00	68,090
29th Jul 2025 (Tue)	1,884.00	1,896.00	1,816.00	1,824.00	115,888
28th Jul 2025 (Mon)	1,936.00	1,940.00	1,874.00	1,882.00	95,379
25th Jul 2025 (Fri)	1,932.00	1,938.00	1,914.00	1,930.00	193,411
24th Jul 2025 (Thu)	1,972.00	1,972.00	1,904.00	1,936.00	87,145
23rd Jul 2025 (Wed)	2,035.00	2,035.00	1,990.00	1,992.00	183,993
22nd Jul 2025 (Tue)	2,025.00	2,035.00	2,000.00	2,025.00	99,483
21st Jul 2025 (Mon)	1,984.00	2,020.00	1,984.00	2,020.00	103,315
18th Jul 2025 (Fri)	2,005.00	2,010.00	1,980.00	1,984.00	73,846
17th Jul 2025 (Thu)	2,030.00	2,030.00	1,976.00	2,005.00	81,823
16th Jul 2025 (Wed)	1,972.00	1,994.00	1,972.00	1,986.00	34,884
15th Jul 2025 (Tue)	1,998.00	2,005.00	1,980.00	1,990.00	103,928
14th Jul 2025 (Mon)	2,010.00	2,010.00	1,988.00	1,996.00	85,670
11th Jul 2025 (Fri)	2,050.00	2,050.00	1,978.00	1,988.00	130,187
10th Jul 2025 (Thu)	2,025.00	2,045.00	2,010.00	2,010.00	113,728
9th Jul 2025 (Wed)	2,025.00	2,035.00	2,020.00	2,025.00	107,687
8th Jul 2025 (Tue)	2,055.00	2,055.00	2,005.00	2,015.00	192,559

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
6th Aug 2025 4:06 pm	RNS	AGM Results
6th Aug 2025 7:04 am	RNS	Telecom Plus PLC AGM Trading Update
31st Jul 2025 3:11 pm	RNS	Total Voting Rights
29th Jul 2025 12:47 pm	RNS	Block Listing Application
22nd Jul 2025 8:09 am	RNS	Director/PDMR Shareholding
4th Jul 2025 10:57 am	RNS	Posting of Report and Accounts
30th Jun 2025 4:20 pm	RNS	Total Voting Rights
24th Jun 2025 7:01 am	RNS	Final Results for the year ended 31 March 2025
24th Jun 2025 7:00 am	RNS	Appointment of two new non-executive directors
23rd May 2025 7:00 am	RNS	Holding(s) in Company

See more Telecom Plus regulatory news

FTSE 100 Latest

Value9,102.82

Change2.05