| Price | 1,194.00on 21-10-2019 at 9:22:16 |
|---|---|
| Change | -2.00 -0.17% |
| Buy | 1,200.00 |
| Sell | 1,192.00 |
| Buy / Sell TEP Shares | |
| Last Trade: | Buy 71 at 1,200.00p |
| Day's Volume: | 569 |
| Last Close: | 1,196.00p |
| Open: | 1,198.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,194.00p - 1,198.00p |
| 52wk Range: | 1,094.00p - 1,542.00p |
| Market Capitalisation: | £936m |
| VWAP: | 1,193.483p |
| Shares in Issue: | 78m |
Sector: Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 1,200.00 | Ordinary | 08:57:16 - 21-Oct-19 |
| Sell* | 329 | 1,195.20 | Ordinary | 08:50:10 - 21-Oct-19 |
| Sell* | 10 | 1,194.00 | Automatic Execution | 08:44:10 - 21-Oct-19 |
| Buy* | 12 | 1,194.00 | Automatic Execution | 08:44:10 - 21-Oct-19 |
| Buy* | 71 | 1,200.00 | Ordinary | 08:39:56 - 21-Oct-19 |
| Buy* | 4 | 1,198.24 | Ordinary | 08:36:34 - 21-Oct-19 |
| Sell* | 1 | 1,198.00 | Automatic Execution | 08:32:37 - 21-Oct-19 |
| Sell* | 71 | 1,172.00 | Ordinary | 08:07:47 - 21-Oct-19 |
| Unknown* | 10 | 1,196.00 | Ordinary Delayed publication Historical | 17:26:07 - 18-Oct-19 |
| Sell* | 124 | 1,195.94 | Ordinary | 17:18:28 - 18-Oct-19 |
Share Price History for Telecom Plus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 1,190.00 | 1,236.00 | 1,188.00 | 1,200.00 | |
| 16th Oct 2019 (Wed) | 1,188.00 | 1,188.00 | 1,164.00 | 1,176.00 | |
| 15th Oct 2019 (Tue) | 1,196.00 | 1,198.00 | 1,154.00 | 1,187.00 | |
| 14th Oct 2019 (Mon) | 1,204.00 | 1,204.00 | 1,176.00 | 1,187.00 | |
| 11th Oct 2019 (Fri) | 1,146.00 | 1,196.00 | 1,146.00 | 1,192.00 | |
| 10th Oct 2019 (Thu) | 1,154.00 | 1,162.00 | 1,138.00 | 1,163.00 | |
| 9th Oct 2019 (Wed) | 1,222.00 | 1,230.00 | 1,160.00 | 1,163.00 | |
| 8th Oct 2019 (Tue) | 1,248.00 | 1,256.00 | 1,220.00 | 1,235.00 | |
| 7th Oct 2019 (Mon) | 1,220.00 | 1,242.00 | 1,220.00 | 1,236.00 | |
| 4th Oct 2019 (Fri) | 1,198.00 | 1,218.00 | 1,196.00 | 1,215.00 | |
| 3rd Oct 2019 (Thu) | 1,212.00 | 1,212.00 | 1,196.00 | 1,204.00 | |
| 2nd Oct 2019 (Wed) | 1,244.00 | 1,252.00 | 1,204.00 | 1,206.00 | |
| 1st Oct 2019 (Tue) | 1,226.00 | 1,256.00 | 1,222.00 | 1,251.00 | |
| 30th Sep 2019 (Mon) | 1,184.00 | 1,238.00 | 1,172.00 | 1,230.00 | |
| 27th Sep 2019 (Fri) | 1,214.00 | 1,214.00 | 1,158.00 | 1,163.00 | |
| 26th Sep 2019 (Thu) | 1,196.00 | 1,206.00 | 1,176.00 | 1,187.00 | |
| 25th Sep 2019 (Wed) | 1,216.00 | 1,226.00 | 1,194.00 | 1,204.00 | |
| 24th Sep 2019 (Tue) | 1,202.00 | 1,230.00 | 1,202.00 | 1,223.00 | |
| 23rd Sep 2019 (Mon) | 1,200.00 | 1,230.00 | 1,200.00 | 1,215.00 | |
