Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP)

Intraday
Historical

Price	1,724.00p on 21-11-2024 at 09:38:37
Change	-14.00p -0.81%
Buy	1,726.00p
Sell	1,718.00p
Buy / Sell TEP Shares

Last Trade:	Sell 134.00 at 1,721.60p
Day's Volume:	2,529
Last Close:	1,738.00p
Open:	1,734.00p
ISIN:	GB0008794710

Day's Range	1,724.00p - 1,738.00p
52wk Range:	1,356.00p - 1,928.00p
Market Capitalisation:	£1,364m
VWAP:	1,731.55891p
Shares in Issue:	79m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Telecom Plus (TEP)
Sell*	134	1,721.60p	Ordinary	09:35:55 - 21-Nov-24
Sell*	30	1,724.00p	Automatic Execution	09:26:44 - 21-Nov-24
Sell*	38	1,724.00p	Automatic Execution	09:26:44 - 21-Nov-24
Sell*	175	1,724.00p	Automatic Execution	09:26:44 - 21-Nov-24
Sell*	123	1,724.00p	Automatic Execution	09:26:44 - 21-Nov-24
Sell*	26	1,724.00p	Automatic Execution	09:26:44 - 21-Nov-24
Sell*	26	1,724.00p	Automatic Execution	09:26:44 - 21-Nov-24
Sell*	1	1,724.00p	Automatic Execution	09:26:44 - 21-Nov-24
Sell*	96	1,728.00p	Automatic Execution	09:26:41 - 21-Nov-24
Sell*	2	1,728.00p	Automatic Execution	09:26:41 - 21-Nov-24

Share Price History for Telecom Plus
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,071.17

Change-13.90