| Price | 1,488.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -12.00 -0.80% |
| Buy | 1,488.00 |
| Sell | 1,486.00 |
| Buy / Sell TEP Shares | |
| Last Trade: | Sell 1,639 at 1,486.439p |
| Day's Volume: | 74,588 |
| Last Close: | 1,500.00p |
| Open: | 1,488.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,480.00p - 1,516.00p |
| 52wk Range: | 995.00p - 1,542.00p |
| Market Capitalisation: | £1,166m |
| VWAP: | 0.00p |
| Shares in Issue: | 78m |
Sector: Fixed Line Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,639 | 1,486.439 | 17:43:54 - 14-Jun-19 | |
| Buy* | 1,002 | 1,487.178 | 17:41:02 - 14-Jun-19 | |
| Sell* | 747 | 1,485.672 | 17:40:46 - 14-Jun-19 | |
| Buy* | 2,330 | 1,494.756 | 17:40:00 - 14-Jun-19 | |
| Sell* | 7,738 | 1,486.37 | 17:29:35 - 14-Jun-19 | |
| Buy* | 97 | 1,491.155 | 17:17:37 - 14-Jun-19 | |
| Sell* | 65 | 1,482.584 | 17:09:42 - 14-Jun-19 | |
| Sell* | 1,112 | 1,482.591 | 17:09:42 - 14-Jun-19 | |
| Buy* | 453 | 1,487.933 | 17:04:24 - 14-Jun-19 | |
| Sell* | 8,309 | 1,484.928 | 16:58:37 - 14-Jun-19 | |
Share Price History for Telecom Plus |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 1,488.00 | 1,516.00 | 1,480.00 | 1,500.00 | 74,588 |
| 13th Jun 2019 (Thu) | 1,522.00 | 1,540.00 | 1,482.00 | 1,528.00 | 123,919 |
| 12th Jun 2019 (Wed) | 1,510.00 | 1,542.00 | 1,508.00 | 1,508.00 | 106,147 |
| 11th Jun 2019 (Tue) | 1,508.00 | 1,512.00 | 1,486.00 | 1,500.00 | 93,900 |
| 10th Jun 2019 (Mon) | 1,488.00 | 1,500.00 | 1,476.00 | 1,500.00 | 46,403 |
| 7th Jun 2019 (Fri) | 1,510.00 | 1,510.00 | 1,480.00 | 1,504.00 | 44,560 |
| 6th Jun 2019 (Thu) | 1,472.00 | 1,516.00 | 1,472.00 | 1,512.00 | 54,506 |
| 5th Jun 2019 (Wed) | 1,474.00 | 1,514.00 | 1,474.00 | 1,496.00 | 67,506 |
| 4th Jun 2019 (Tue) | 1,490.00 | 1,496.00 | 1,468.00 | 1,486.00 | 88,566 |
| 3rd Jun 2019 (Mon) | 1,480.00 | 1,510.00 | 1,478.00 | 1,486.00 | 65,721 |
| 31st May 2019 (Fri) | 1,494.00 | 1,516.00 | 1,478.00 | 1,520.00 | 71,499 |
| 30th May 2019 (Thu) | 1,482.00 | 1,520.00 | 1,478.00 | 1,482.00 | 118,218 |
| 29th May 2019 (Wed) | 1,480.00 | 1,484.00 | 1,458.00 | 1,478.00 | 86,513 |
| 28th May 2019 (Tue) | 1,428.00 | 1,480.00 | 1,428.00 | 1,448.00 | 85,218 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,448.00 | 0 |
| 24th May 2019 (Fri) | 1,422.00 | 1,450.00 | 1,422.00 | 1,434.00 | 99,336 |
| 23rd May 2019 (Thu) | 1,442.00 | 1,450.00 | 1,426.00 | 1,454.00 | 97,125 |
| 22nd May 2019 (Wed) | 1,450.00 | 1,468.00 | 1,446.00 | 1,466.00 | 111,652 |
| 21st May 2019 (Tue) | 1,484.00 | 1,486.00 | 1,460.00 | 0.00 | 48,659 |
| 20th May 2019 (Mon) | 1,458.00 | 1,488.00 | 1,458.00 | 1,490.00 | 36,817 |
| 17th May 2019 (Fri) | 1,450.00 | 1,492.00 | 1,448.00 | 1,450.00 | 65,759 |
| 16th May 2019 (Thu) | 1,450.00 | 1,460.00 | 1,440.00 | 1,448.00 | 145,464 |
