| Price | 1,486.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 152.00 11.39% |
| Buy | 1,480.00 |
| Sell | 1,474.00 |
| Buy / Sell TEP Shares | |
| Last Trade: | Buy 52 at 1,486.00p |
| Day's Volume: | 260,902 |
| Last Close: | 1,334.00p |
| Open: | 1,344.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,344.00p - 1,490.00p |
| 52wk Range: | 1,094.00p - 1,542.00p |
| Market Capitalisation: | £1,166m |
| VWAP: | 1,473.401p |
| Shares in Issue: | 78m |
Sector: Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 1,486.00 | Ordinary Delayed publication | 17:27:32 - 13-Dec-19 |
| Buy* | 14,640 | 1,486.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 313 | 1,486.074 | Ordinary | 17:18:17 - 13-Dec-19 |
| Sell* | 1,231 | 1,465.089 | Ordinary | 16:55:24 - 13-Dec-19 |
| Sell* | 255 | 1,474.043 | Ordinary | 16:54:13 - 13-Dec-19 |
| Unknown* | 108 | 1,478.00 | Automatic Execution | 16:29:50 - 13-Dec-19 |
| Buy* | 6 | 1,478.00 | Automatic Execution | 16:29:50 - 13-Dec-19 |
| Sell* | 12,531 | 1,470.353 | Ordinary | 16:39:29 - 13-Dec-19 |
| Sell* | 8 | 1,474.00 | Ordinary | 16:27:39 - 13-Dec-19 |
| Unknown* | 17 | 1,476.00 | Automatic Execution | 16:27:35 - 13-Dec-19 |
Share Price History for Telecom Plus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 1,334.00 | 1,344.00 | 1,304.00 | 1,326.00 | |
| 10th Dec 2019 (Tue) | 1,352.00 | 1,352.00 | 1,324.00 | 1,336.00 | |
| 9th Dec 2019 (Mon) | 1,348.00 | 1,350.00 | 1,310.00 | 1,332.00 | |
| 6th Dec 2019 (Fri) | 1,362.00 | 1,362.00 | 1,322.00 | 1,328.00 | |
| 5th Dec 2019 (Thu) | 1,348.00 | 1,360.00 | 1,324.00 | 1,336.00 | |
| 4th Dec 2019 (Wed) | 1,356.00 | 1,356.00 | 1,316.00 | 1,336.00 | |
| 3rd Dec 2019 (Tue) | 1,328.00 | 1,330.00 | 1,318.00 | 1,324.00 | |
| 2nd Dec 2019 (Mon) | 1,340.00 | 1,346.00 | 1,306.00 | 1,321.00 | |
| 29th Nov 2019 (Fri) | 1,356.00 | 1,356.00 | 1,328.00 | 1,333.00 | |
| 28th Nov 2019 (Thu) | 1,324.00 | 1,344.00 | 1,324.00 | 1,329.00 | |
| 27th Nov 2019 (Wed) | 1,320.00 | 1,350.00 | 1,308.00 | 1,339.00 | |
| 26th Nov 2019 (Tue) | 1,312.00 | 1,328.00 | 1,304.00 | 1,319.00 | |
| 25th Nov 2019 (Mon) | 1,340.00 | 1,340.00 | 1,316.00 | 1,325.00 | |
| 22nd Nov 2019 (Fri) | 1,292.00 | 1,330.00 | 1,286.00 | 1,330.00 | |
| 21st Nov 2019 (Thu) | 1,284.00 | 1,306.00 | 1,284.00 | 1,303.00 | |
| 20th Nov 2019 (Wed) | 1,324.00 | 1,324.00 | 1,298.00 | 1,312.00 | |
| 19th Nov 2019 (Tue) | 1,282.00 | 1,336.00 | 1,282.00 | 1,335.00 | |
| 18th Nov 2019 (Mon) | 1,302.00 | 1,302.00 | 1,268.00 | 1,280.00 | |
| 15th Nov 2019 (Fri) | 1,270.00 | 1,278.00 | 1,260.00 | 1,274.00 | |
| 14th Nov 2019 (Thu) | 1,294.00 | 1,300.00 | 1,266.00 | 1,276.00 | |
| 13th Nov 2019 (Wed) | 1,278.00 | 1,286.00 | 1,258.00 | 1,284.00 | |
News - Wednesday, November 20, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on Telecom plus......
News - Tuesday, November 19, 2019
Utility service provider Telecom Plus reported a 9.2% rise in first-half profit ......
