| Price | 891.00p on 10-11-2026 at 19:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 894.00p |
| Sell | 892.00p |
| Last Trade: | Unknown 28.00 at 894.00p |
| Day's Volume: | 172,186 |
| Last Close: | 891.00p |
| Open: | 888.00p |
| ISIN: | GB0008794710 |
| Day's Range | 888.00p - 903.00p |
| 52wk Range: | 644.00p - 1,786.00p |
| Market Capitalisation: | £677.13m |
| VWAP: | 895.19041p |
| Shares in Issue: | 76.00m |
Telecom Plus (TEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 894.00p | OTC Trade |
16:29:58 - 10-Nov-26 |
| Unknown* | 0 | 892.00p | SI Trade |
16:29:18 - 10-Nov-26 |
| Sell* | 3 | 892.00p | Automatic Execution |
16:29:03 - 10-Nov-26 |
| Sell* | 3 | 892.00p | Automatic Execution |
16:29:02 - 10-Nov-26 |
| Buy* | 57 | 894.00p | SI Trade |
16:29:02 - 10-Nov-26 |
| Buy* | 81 | 894.00p | SI Trade |
16:26:25 - 10-Nov-26 |
| Buy* | 268 | 894.00p | SI Trade |
16:26:21 - 10-Nov-26 |
| Sell* | 90 | 894.00p | Automatic Execution |
16:26:21 - 10-Nov-26 |
| Sell* | 100 | 894.00p | Automatic Execution |
16:26:21 - 10-Nov-26 |
| Sell* | 149 | 894.00p | Automatic Execution |
16:26:21 - 10-Nov-26 |
Telecom Plus (TEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 8:59 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 9:29 am | RNS | Transaction in Own Shares |
| 30th Oct 2026 7:00 am | RNS | Total Voting Rights |
| 26th Oct 2026 8:53 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 9:22 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 8:56 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | H1 trading update and notice of results |
| 5th Oct 2026 9:10 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Sep 2026 10:05 am | RNS | Transaction in Own Shares |
