Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	2,020.00p on 27-05-2025 at 16:30:01
Change	-9.33p -0.46%
Buy	2,025.00p
Sell	2,020.00p
Buy / Sell TEP Shares

Last Trade:	Sell 276.00 at 2,020.00p
Day's Volume:	101,215
Last Close:	2,020.00p
Open:	2,065.00p
ISIN:	GB0008794710

Day's Range	2,020.00p - 2,065.00p
52wk Range:	1,582.00p - 2,065.00p
Market Capitalisation:	£1,604m
VWAP:	2,024.60995p
Shares in Issue:	79m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Sell*	276	2,020.00p	Automatic Execution	16:35:23 - 27-May-25
Sell*	93	2,020.00p	Automatic Execution	16:35:23 - 27-May-25
Sell*	200	2,020.00p	Automatic Execution	16:35:23 - 27-May-25
Sell*	31,256	2,020.00p	Uncrossing Trade	16:35:23 - 27-May-25
Buy*	21	2,025.00p	SI Trade	16:29:47 - 27-May-25
Buy*	52	2,025.00p	SI Trade	16:29:42 - 27-May-25
Buy*	53	2,025.00p	SI Trade	16:29:27 - 27-May-25
Buy*	22	2,025.00p	SI Trade	16:28:14 - 27-May-25
Buy*	1	2,025.00p	SI Trade	16:27:59 - 27-May-25
Buy*	21	2,025.00p	SI Trade	16:27:12 - 27-May-25

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	2,029.33	2,029.33	2,029.33	2,029.33	0
23rd May 2025 (Fri)	1,976.00	2,050.00	1,976.00	2,035.00	111,690
22nd May 2025 (Thu)	1,972.00	2,035.00	1,972.00	2,035.00	59,914
21st May 2025 (Wed)	1,970.00	2,030.00	1,970.00	2,030.00	66,850
20th May 2025 (Tue)	2,015.00	2,030.00	2,010.00	2,025.00	58,976
19th May 2025 (Mon)	2,030.00	2,030.00	1,986.00	2,015.00	129,976
16th May 2025 (Fri)	1,980.00	2,000.00	1,978.00	2,000.00	104,922
15th May 2025 (Thu)	1,950.00	1,998.00	1,950.00	1,978.00	59,787
14th May 2025 (Wed)	1,912.00	1,968.00	1,912.00	1,960.00	52,047
13th May 2025 (Tue)	2,000.00	2,000.00	1,950.00	1,952.00	83,872
12th May 2025 (Mon)	2,000.00	2,005.00	1,946.00	1,962.00	124,378
9th May 2025 (Fri)	1,960.00	2,005.00	1,934.00	2,000.00	102,304
8th May 2025 (Thu)	1,986.00	2,000.00	1,932.00	1,956.00	120,296
7th May 2025 (Wed)	1,926.00	1,982.00	1,908.00	1,980.00	252,995
6th May 2025 (Tue)	1,900.00	1,940.00	1,898.00	1,922.00	328,568
5th May 2025 (Mon)	1,900.00	1,900.00	1,900.00	1,900.00	0
2nd May 2025 (Fri)	1,900.00	1,902.00	1,874.00	1,900.00	109,544
1st May 2025 (Thu)	1,900.00	1,900.00	1,874.00	1,888.00	86,199
30th Apr 2025 (Wed)	1,850.00	1,900.00	1,850.00	1,892.00	162,138
29th Apr 2025 (Tue)	1,858.00	1,902.00	1,858.00	1,892.00	180,664
28th Apr 2025 (Mon)	1,832.00	1,866.00	1,826.00	1,858.00	104,204

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
23rd May 2025 7:00 am	RNS	Holding(s) in Company
30th Apr 2025 1:26 pm	RNS	Total Voting Rights
29th Apr 2025 7:00 am	RNS	Year End Trading Update and Notice of Results
22nd Apr 2025 2:43 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 11:21 am	RNS	Total Voting Rights and Share Capital
13th Mar 2025 12:06 pm	RNS	Block Listing Six Monthly Return
5th Mar 2025 7:00 am	RNS	Block Listing Application
28th Feb 2025 10:48 am	RNS	Total Voting Rights and Share Capital
13th Feb 2025 4:05 pm	RNS	Holding(s) in Company
13th Feb 2025 3:45 pm	RNS	Director Declaration

See more Telecom Plus regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08