Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,340.00p on 18-03-2026 at 09:10:13
Change	-6.00p -0.45%
Buy	1,344.00p
Sell	1,340.00p

Last Trade:	Sell 1.00 at 1,340.00p
Day's Volume:	9,262
Last Close:	1,346.00p
Open:	1,348.00p
ISIN:	GB0008794710

Day's Range	1,340.00p - 1,348.00p
52wk Range:	1,282.00p - 2,095.00p
Market Capitalisation:	£1.07b
VWAP:	1,344.60425p
Shares in Issue:	79.83m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Sell*	1	1,340.00p	Automatic Execution	09:09:06 - 18-Mar-26
Sell*	29	1,344.00p	Automatic Execution	09:01:10 - 18-Mar-26
Sell*	69	1,344.00p	Automatic Execution	09:01:10 - 18-Mar-26
Sell*	45	1,344.00p	Automatic Execution	09:01:10 - 18-Mar-26
Sell*	137	1,344.00p	Automatic Execution	09:01:10 - 18-Mar-26
Buy*	271	1,344.00p	Automatic Execution	09:01:10 - 18-Mar-26
Buy*	20	1,344.00p	Automatic Execution	09:01:10 - 18-Mar-26
Buy*	3	1,344.00p	Automatic Execution	08:59:07 - 18-Mar-26
Buy*	2	1,344.00p	Automatic Execution	08:57:40 - 18-Mar-26
Buy*	40	1,344.00p	Automatic Execution	08:57:40 - 18-Mar-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	1,348.00	1,348.00	1,340.00	1,346.00	9,262
17th Mar 2026 (Tue)	1,350.00	1,356.00	1,332.00	1,346.00	174,261
16th Mar 2026 (Mon)	1,350.00	1,360.00	1,330.00	1,346.00	208,359
13th Mar 2026 (Fri)	1,310.00	1,346.00	1,310.00	1,344.00	137,432
12th Mar 2026 (Thu)	1,330.00	1,346.00	1,322.00	1,342.00	166,152
11th Mar 2026 (Wed)	1,332.00	1,334.00	1,308.00	1,330.00	194,424
10th Mar 2026 (Tue)	1,354.00	1,356.00	1,328.00	1,338.00	88,232
9th Mar 2026 (Mon)	1,318.00	1,348.00	1,308.00	1,348.00	137,417
6th Mar 2026 (Fri)	1,320.00	1,336.00	1,320.00	1,330.00	239,317
5th Mar 2026 (Thu)	1,328.00	1,336.00	1,318.00	1,322.00	263,216
4th Mar 2026 (Wed)	1,370.00	1,370.00	1,310.00	1,318.00	233,052
3rd Mar 2026 (Tue)	1,336.00	1,350.00	1,306.00	1,340.00	231,243
2nd Mar 2026 (Mon)	1,380.00	1,380.00	1,344.00	1,348.00	136,060
27th Feb 2026 (Fri)	1,378.00	1,378.00	1,362.00	1,370.00	274,457
26th Feb 2026 (Thu)	1,372.00	1,376.00	1,362.00	1,372.00	123,700
25th Feb 2026 (Wed)	1,370.00	1,370.00	1,358.00	1,364.00	86,376
24th Feb 2026 (Tue)	1,382.00	1,382.00	1,360.00	1,364.00	163,516
23rd Feb 2026 (Mon)	1,400.00	1,400.00	1,366.00	1,366.00	155,306
20th Feb 2026 (Fri)	1,376.00	1,398.00	1,364.00	1,396.00	129,324
19th Feb 2026 (Thu)	1,380.00	1,380.00	1,348.00	1,376.00	96,535
18th Feb 2026 (Wed)	1,380.00	1,380.00	1,352.00	1,358.00	95,402

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
16th Mar 2026 2:39 pm	RNS	Holding(s) in Company
16th Mar 2026 2:39 pm	RNS	Holding(s) in Company
27th Feb 2026 9:54 am	RNS	Total Voting Rights and Share Capital
30th Jan 2026 5:05 pm	RNS	Holding(s) in Company
30th Jan 2026 1:51 pm	RNS	Total Voting Rights
29th Jan 2026 3:07 pm	RNS	Holding(s) in Company
26th Jan 2026 5:37 pm	RNS	Holding(s) in Company
19th Jan 2026 1:04 pm	RNS	Holding(s) in Company
5th Jan 2026 11:43 am	RNS	Director/PDMR Shareholding
31st Dec 2025 11:44 am	RNS	Total Voting Rights

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,430.26

Change26.66