Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,374.00p on 17-04-2026 at 09:40:13
Change	6.00p 0.44%
Buy	1,376.00p
Sell	1,370.00p

Last Trade:	Buy 723.00 at 1,373.383p
Day's Volume:	22,702
Last Close:	1,368.00p
Open:	1,368.00p
ISIN:	GB0008794710

Day's Range	1,366.00p - 1,376.00p
52wk Range:	1,246.00p - 2,095.00p
Market Capitalisation:	£1.10b
VWAP:	1,372.0409p
Shares in Issue:	80.09m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	723	1,373.383p	Ordinary	10:32:50 - 17-Apr-26
Sell*	100	1,372.869p	Ordinary	10:30:26 - 17-Apr-26
Unknown*	0	1,376.00p	SI Trade	10:23:23 - 17-Apr-26
Buy*	14	1,376.00p	SI Trade	10:17:30 - 17-Apr-26
Sell*	700	1,372.602p	Ordinary	10:12:37 - 17-Apr-26
Buy*	123	1,374.00p	Automatic Execution	10:11:05 - 17-Apr-26
Buy*	3	1,375.78p	Ordinary	10:08:00 - 17-Apr-26
Sell*	23	1,372.00p	Automatic Execution	10:01:28 - 17-Apr-26
Buy*	3,611	1,377.42p	Ordinary	09:57:35 - 17-Apr-26
Buy*	3,615	1,375.756p	Ordinary	09:56:13 - 17-Apr-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	1,346.00	1,382.00	1,346.00	1,368.00	161,542
15th Apr 2026 (Wed)	1,374.00	1,374.00	1,334.00	1,344.00	134,459
14th Apr 2026 (Tue)	1,332.00	1,370.00	1,332.00	1,368.00	120,284
13th Apr 2026 (Mon)	1,328.00	1,360.00	1,328.00	1,352.00	155,371
10th Apr 2026 (Fri)	1,364.00	1,380.00	1,362.00	1,366.00	91,885
9th Apr 2026 (Thu)	1,366.00	1,370.00	1,358.00	1,364.00	85,147
8th Apr 2026 (Wed)	1,340.00	1,390.00	1,340.00	1,370.00	166,832
7th Apr 2026 (Tue)	1,342.00	1,362.00	1,330.00	1,342.00	164,325
6th Apr 2026 (Mon)	1,322.00	1,322.00	1,322.00	1,322.00	0
3rd Apr 2026 (Fri)	1,322.00	1,322.00	1,322.00	1,322.00	0
2nd Apr 2026 (Thu)	1,296.00	1,322.00	1,294.00	1,322.00	252,313
1st Apr 2026 (Wed)	1,300.00	1,308.00	1,278.00	1,302.00	111,984
31st Mar 2026 (Tue)	1,262.00	1,306.00	1,260.00	1,292.00	281,583
30th Mar 2026 (Mon)	1,250.00	1,264.00	1,246.00	1,256.00	277,744
27th Mar 2026 (Fri)	1,280.00	1,280.00	1,254.00	1,256.00	95,061
26th Mar 2026 (Thu)	1,264.00	1,284.00	1,264.00	1,274.00	88,291
25th Mar 2026 (Wed)	1,284.00	1,284.00	1,256.00	1,278.00	168,057
24th Mar 2026 (Tue)	1,272.00	1,286.00	1,260.00	1,264.00	126,016
23rd Mar 2026 (Mon)	1,276.00	1,300.00	1,254.00	1,266.00	358,090
20th Mar 2026 (Fri)	1,346.00	1,346.00	1,290.00	1,296.00	374,020
19th Mar 2026 (Thu)	1,312.00	1,326.00	1,286.00	1,316.00	217,915
18th Mar 2026 (Wed)	1,348.00	1,348.00	1,306.00	1,308.00	163,801
17th Mar 2026 (Tue)	1,350.00	1,356.00	1,332.00	1,346.00	174,261

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
31st Mar 2026 10:56 am	RNS	Total Voting Rights
30th Mar 2026 4:31 pm	RNS	Admission to Trading
16th Mar 2026 2:39 pm	RNS	Holding(s) in Company
16th Mar 2026 2:39 pm	RNS	Holding(s) in Company
27th Feb 2026 9:54 am	RNS	Total Voting Rights and Share Capital
30th Jan 2026 5:05 pm	RNS	Holding(s) in Company
30th Jan 2026 1:51 pm	RNS	Total Voting Rights
29th Jan 2026 3:07 pm	RNS	Holding(s) in Company
26th Jan 2026 5:37 pm	RNS	Holding(s) in Company
19th Jan 2026 1:04 pm	RNS	Holding(s) in Company

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,582.64

Change-7.35