Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	1,356.00p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	1,360.00p
Sell	1,350.00p

Last Trade:	Buy 7,936.00 at 1,356.00p
Day's Volume:	0
Last Close:	1,356.00p
Open:	0.00p
ISIN:	GB0008794710

Day's Range	0.00p - 0.00p
52wk Range:	1,348.00p - 2,095.00p
Market Capitalisation:	£1.08b
VWAP:	0.00p
Shares in Issue:	79.83m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	7,936	1,356.00p	Suspected BUY Trade	12:35:10 - 24-Dec-25
Buy*	4	1,354.00p	SI Trade	12:27:51 - 24-Dec-25
Sell*	189	1,352.00p	Automatic Execution	12:26:20 - 24-Dec-25
Buy*	60	1,352.00p	Automatic Execution	12:23:50 - 24-Dec-25
Buy*	84	1,352.00p	Automatic Execution	12:23:50 - 24-Dec-25
Buy*	56	1,352.00p	Automatic Execution	12:23:50 - 24-Dec-25
Unknown*	0	1,352.00p	SI Trade	12:23:46 - 24-Dec-25
Buy*	66	1,352.00p	Automatic Execution	12:23:46 - 24-Dec-25
Buy*	67	1,352.00p	Automatic Execution	12:23:46 - 24-Dec-25
Sell*	6	1,350.00p	Automatic Execution	12:21:27 - 24-Dec-25

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	1,356.00	1,356.00	1,356.00	1,356.00	0
25th Dec 2025 (Thu)	1,356.00	1,356.00	1,356.00	1,356.00	0
24th Dec 2025 (Wed)	1,356.00	1,360.00	1,348.00	1,356.00	29,643
23rd Dec 2025 (Tue)	1,364.00	1,364.00	1,348.00	1,356.00	193,716
22nd Dec 2025 (Mon)	1,374.00	1,374.00	1,358.00	1,362.00	256,943
19th Dec 2025 (Fri)	1,398.00	1,398.00	1,360.00	1,374.00	266,233
18th Dec 2025 (Thu)	1,390.00	1,404.00	1,378.00	1,380.00	311,240
17th Dec 2025 (Wed)	1,412.00	1,424.00	1,392.00	1,392.00	143,926
16th Dec 2025 (Tue)	1,408.00	1,416.00	1,394.00	1,398.00	135,692
15th Dec 2025 (Mon)	1,400.00	1,428.00	1,400.00	1,408.00	104,271
12th Dec 2025 (Fri)	1,408.00	1,420.00	1,396.00	1,410.00	396,459
11th Dec 2025 (Thu)	1,376.00	1,402.00	1,376.00	1,398.00	1,042,881
10th Dec 2025 (Wed)	1,386.00	1,408.00	1,374.00	1,378.00	336,620
9th Dec 2025 (Tue)	1,380.00	1,398.00	1,366.00	1,386.00	230,276
8th Dec 2025 (Mon)	1,398.00	1,408.00	1,372.00	1,372.00	239,485
5th Dec 2025 (Fri)	1,444.00	1,444.00	1,396.00	1,396.00	220,464
4th Dec 2025 (Thu)	1,428.00	1,428.00	1,388.00	1,428.00	529,822
3rd Dec 2025 (Wed)	1,428.00	1,456.00	1,426.00	1,452.00	257,241
2nd Dec 2025 (Tue)	1,534.00	1,534.00	1,444.00	1,444.00	762,199
1st Dec 2025 (Mon)	1,580.00	1,586.00	1,516.00	1,516.00	219,488
28th Nov 2025 (Fri)	1,604.00	1,608.00	1,582.00	1,582.00	271,630

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
10th Dec 2025 2:57 pm	RNS	Holding(s) in Company
8th Dec 2025 9:45 am	RNS	Holding(s) in Company
3rd Dec 2025 4:10 pm	RNS	Holding(s) in Company
28th Nov 2025 2:01 pm	RNS	Total Voting Rights
25th Nov 2025 7:00 am	RNS	Half-Year Results
31st Oct 2025 11:28 am	RNS	Total Voting Rights
7th Oct 2025 7:00 am	RNS	Trading Update and Notice of Results
30th Sep 2025 6:20 pm	RNS	Total Voting Rights
15th Sep 2025 12:35 pm	RNS	Block listing Interim Review
29th Aug 2025 3:06 pm	RNS	Total Voting Rights

See more Telecom Plus regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54