Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	806.00p on 25-09-2026 at 18:35:13
Change	-6.00p -0.74%
Buy	809.00p
Sell	806.00p

Last Trade:	Sell 52,812.00 at 806.00p
Day's Volume:	184,849
Last Close:	806.00p
Open:	789.00p
ISIN:	GB0008794710

Day's Range	789.00p - 816.00p
52wk Range:	644.00p - 1,896.00p
Market Capitalisation:	£621.72m
VWAP:	809.85751p
Shares in Issue:	77.14m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Sell*	52,812	806.00p	Uncrossing Trade	16:35:08 - 25-Sep-26
Sell*	24	807.00p	Automatic Execution	16:29:54 - 25-Sep-26
Sell*	173	807.00p	Automatic Execution	16:29:54 - 25-Sep-26
Sell*	100	807.00p	Automatic Execution	16:29:54 - 25-Sep-26
Sell*	1	807.00p	SI Trade	16:29:02 - 25-Sep-26
Buy*	12	809.00p	SI Trade	16:29:02 - 25-Sep-26
Buy*	37	808.00p	Automatic Execution	16:27:53 - 25-Sep-26
Buy*	183	808.00p	Automatic Execution	16:27:53 - 25-Sep-26
Buy*	100	808.00p	Automatic Execution	16:27:53 - 25-Sep-26
Sell*	183	807.00p	Automatic Execution	16:26:00 - 25-Sep-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	789.00	816.00	789.00	806.00	184,849
24th Sep 2026 (Thu)	814.00	818.00	786.00	812.00	303,802
23rd Sep 2026 (Wed)	810.00	822.00	790.00	790.00	773,756
22nd Sep 2026 (Tue)	810.00	837.00	810.00	819.00	259,806
21st Sep 2026 (Mon)	834.00	834.00	811.00	823.00	250,014
18th Sep 2026 (Fri)	822.00	829.00	813.00	813.00	1,425,342
17th Sep 2026 (Thu)	836.00	845.00	823.00	831.00	212,093
16th Sep 2026 (Wed)	813.00	830.00	809.00	826.00	250,495
15th Sep 2026 (Tue)	802.00	818.00	798.00	817.00	342,994
14th Sep 2026 (Mon)	793.00	823.00	793.00	806.00	404,332
11th Sep 2026 (Fri)	787.00	801.00	785.00	795.00	677,295
10th Sep 2026 (Thu)	801.00	810.00	782.00	787.00	355,214
9th Sep 2026 (Wed)	824.00	826.00	805.00	805.00	241,161
8th Sep 2026 (Tue)	854.00	858.00	805.00	815.00	519,364
7th Sep 2026 (Mon)	858.00	870.00	854.00	859.00	163,432
4th Sep 2026 (Fri)	835.00	867.00	835.00	861.00	138,555
3rd Sep 2026 (Thu)	833.00	850.00	833.00	843.00	161,372
2nd Sep 2026 (Wed)	850.00	853.00	835.00	838.00	769,608
1st Sep 2026 (Tue)	868.00	877.00	848.00	852.00	247,530
31st Aug 2026 (Mon)	875.00	875.00	875.00	875.00	0
28th Aug 2026 (Fri)	852.00	876.00	852.00	875.00	279,048
27th Aug 2026 (Thu)	842.00	864.00	842.00	863.00	317,625
26th Aug 2026 (Wed)	847.00	871.00	847.00	860.00	139,247

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
21st Sep 2026 10:40 am	RNS	Transaction in Own Shares
14th Sep 2026 11:13 am	RNS	Transaction in Own Shares
7th Sep 2026 9:34 am	RNS	Transaction in Own Shares
1st Sep 2026 9:58 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 12:56 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:46 am	RNS	Director/PDMR Shareholding
20th Aug 2026 10:45 am	RNS	Director/PDMR Shareholding
17th Aug 2026 1:55 pm	RNS	Result of AGM
17th Aug 2026 7:30 am	RNS	Transaction in Own Shares

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26