Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	850.00p on 14-08-2026 at 13:55:58
Change	2.00p 0.24%
Buy	851.00p
Sell	850.00p

Last Trade:	Buy 10.00 at 850.00p
Day's Volume:	180,555
Last Close:	848.00p
Open:	857.00p
ISIN:	GB0008794710

Day's Range	843.00p - 857.00p
52wk Range:	644.00p - 1,916.00p
Market Capitalisation:	£660.49m
VWAP:	850.93954p
Shares in Issue:	77.70m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	10	850.00p	Automatic Execution	14:55:57 - 14-Aug-26
Buy*	262	850.00p	Automatic Execution	14:55:55 - 14-Aug-26
Buy*	193	850.00p	Automatic Execution	14:55:55 - 14-Aug-26
Buy*	167	850.00p	Automatic Execution	14:55:55 - 14-Aug-26
Buy*	118	850.00p	Automatic Execution	14:55:55 - 14-Aug-26
Buy*	118	850.00p	Automatic Execution	14:55:55 - 14-Aug-26
Buy*	289	850.00p	Automatic Execution	14:55:55 - 14-Aug-26
Buy*	89	850.00p	Automatic Execution	14:55:55 - 14-Aug-26
Sell*	5	849.00p	SI Trade	14:53:52 - 14-Aug-26
Unknown*	0	850.00p	SI Trade	14:52:41 - 14-Aug-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	849.00	850.00	834.00	848.00	279,577
12th Aug 2026 (Wed)	850.00	855.00	826.00	833.00	513,176
11th Aug 2026 (Tue)	865.00	865.00	849.00	850.00	246,929
10th Aug 2026 (Mon)	856.00	858.00	850.00	851.00	524,396
7th Aug 2026 (Fri)	875.00	875.00	845.00	857.00	1,661,417
6th Aug 2026 (Thu)	873.00	873.00	849.00	865.00	302,955
5th Aug 2026 (Wed)	869.00	873.00	856.00	859.00	347,101
4th Aug 2026 (Tue)	879.00	879.00	856.00	861.00	254,358
3rd Aug 2026 (Mon)	845.00	872.00	845.00	865.00	599,368
31st Jul 2026 (Fri)	858.00	858.00	847.00	851.00	196,904
30th Jul 2026 (Thu)	845.00	870.00	845.00	848.00	231,914
29th Jul 2026 (Wed)	856.00	867.00	853.00	861.00	304,295
28th Jul 2026 (Tue)	864.00	867.00	850.00	859.00	393,510
27th Jul 2026 (Mon)	860.00	869.00	852.00	852.00	635,968
24th Jul 2026 (Fri)	865.00	869.00	846.00	852.00	458,865
23rd Jul 2026 (Thu)	872.00	874.00	864.00	867.00	329,645
22nd Jul 2026 (Wed)	870.00	881.00	864.00	873.00	478,516
21st Jul 2026 (Tue)	883.00	889.00	870.00	870.00	306,529
20th Jul 2026 (Mon)	879.00	891.00	875.00	888.00	532,815
17th Jul 2026 (Fri)	883.00	890.00	861.00	880.00	595,462
16th Jul 2026 (Thu)	858.00	870.00	857.00	867.00	678,896
15th Jul 2026 (Wed)	873.00	888.00	859.00	863.00	749,330
14th Jul 2026 (Tue)	874.00	886.00	864.00	868.00	435,263

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 8:18 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 1:11 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:47 am	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Admission to Trading
27th Jul 2026 7:00 am	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,766.60

Change-6.07