Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	814.00p on 08-07-2026 at 18:35:14
Change	6.00p 0.74%
Buy	814.00p
Sell	813.00p

Last Trade:	Unknown 23,485.00 at 812.87p
Day's Volume:	660,130
Last Close:	814.00p
Open:	810.00p
ISIN:	GB0008794710

Day's Range	791.00p - 815.00p
52wk Range:	644.00p - 2,050.00p
Market Capitalisation:	£641.95m
VWAP:	807.28537p
Shares in Issue:	78.86m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Unknown*	23,485	812.87p	SI Trade	16:53:24 - 08-Jul-26
Sell*	3,827	802.484p	SI Trade Suspected SELL Trade	16:47:07 - 08-Jul-26
Sell*	106,769	805.29882p	Negotiated Trade	16:44:52 - 08-Jul-26
Sell*	210,744	814.00p	Uncrossing Trade	16:35:12 - 08-Jul-26
Buy*	780	814.00p	SI Trade	16:29:55 - 08-Jul-26
Buy*	220	814.00p	SI Trade	16:29:54 - 08-Jul-26
Buy*	282	814.00p	Automatic Execution	16:29:42 - 08-Jul-26
Buy*	324	814.00p	Automatic Execution	16:29:42 - 08-Jul-26
Buy*	324	814.00p	Automatic Execution	16:29:41 - 08-Jul-26
Buy*	243	814.00p	Automatic Execution	16:29:41 - 08-Jul-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	810.00	815.00	791.00	814.00	660,130
7th Jul 2026 (Tue)	770.00	809.00	770.00	808.00	1,259,485
6th Jul 2026 (Mon)	770.00	783.00	764.00	767.00	429,789
3rd Jul 2026 (Fri)	761.00	774.00	756.00	765.00	365,017
2nd Jul 2026 (Thu)	739.00	760.00	739.00	751.00	395,575
1st Jul 2026 (Wed)	736.00	741.00	712.00	735.00	784,003
30th Jun 2026 (Tue)	752.00	777.00	736.00	743.00	1,464,062
29th Jun 2026 (Mon)	800.00	800.00	744.00	749.00	1,139,535
26th Jun 2026 (Fri)	782.00	798.00	768.00	768.00	728,296
25th Jun 2026 (Thu)	757.00	777.00	747.00	773.00	1,004,053
24th Jun 2026 (Wed)	729.00	755.00	717.00	747.00	1,227,622
23rd Jun 2026 (Tue)	777.00	793.00	644.00	710.00	2,845,900
22nd Jun 2026 (Mon)	964.00	964.00	928.00	956.00	315,746
19th Jun 2026 (Fri)	951.00	959.00	939.00	950.00	677,578
18th Jun 2026 (Thu)	992.00	992.00	924.00	945.00	585,169
17th Jun 2026 (Wed)	1,014.00	1,014.00	960.00	970.00	188,451
16th Jun 2026 (Tue)	982.00	999.00	982.00	987.00	551,067
15th Jun 2026 (Mon)	1,006.00	1,006.00	989.00	994.00	121,933
12th Jun 2026 (Fri)	1,012.00	1,022.00	1,000.00	1,004.00	771,924
11th Jun 2026 (Thu)	1,012.00	1,018.00	1,002.00	1,006.00	181,199
10th Jun 2026 (Wed)	989.00	1,018.00	986.00	1,018.00	354,657
9th Jun 2026 (Tue)	982.00	989.00	971.00	988.00	192,669

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
8th Jul 2026 4:36 pm	RNS	Holding(s) in Company
7th Jul 2026 3:04 pm	RNS	Holding(s) in Company
6th Jul 2026 1:56 pm	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Holding(s) in Company
30th Jun 2026 3:15 pm	RNS	Block Listing Application
30th Jun 2026 11:42 am	RNS	Total Voting Rights
29th Jun 2026 4:58 pm	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 5:09 pm	RNS	Holding(s) in Company

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84