UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 1,714.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,716.00p |
| Sell | 1,714.00p |
| Buy / Sell TEP Shares | |
| Last Trade: | Buy 11,546.00 at 1,714.00p |
| Day's Volume: | 187,967 |
| Last Close: | 1,714.00p |
| Open: | 1,740.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,692.00p - 1,740.00p |
| 52wk Range: | 1,356.00p - 1,928.00p |
| Market Capitalisation: | £1,357m |
| VWAP: | 1,709.88391p |
| Shares in Issue: | 79m |
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,546 | 1,714.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 2,130 | 1,713.863p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Sell* | 3,340 | 1,714.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 85,788 | 1,714.00p | Suspected BUY Trade |
16:35:02 - 20-Dec-24 |
| Sell* | 60 | 1,714.00p | Automatic Execution |
16:29:29 - 20-Dec-24 |
| Buy* | 6 | 1,714.00p | Automatic Execution |
16:29:29 - 20-Dec-24 |
| Buy* | 6 | 1,714.00p | Automatic Execution |
16:29:29 - 20-Dec-24 |
| Buy* | 6 | 1,714.00p | Automatic Execution |
16:29:29 - 20-Dec-24 |
| Buy* | 22 | 1,714.00p | Automatic Execution |
16:29:29 - 20-Dec-24 |
| Buy* | 21 | 1,714.00p | Automatic Execution |
16:29:29 - 20-Dec-24 |