UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 1,370.00p on 27-02-2026 at 19:30:08 |
|---|---|
| Change | -2.00p -0.15% |
| Buy | 1,372.00p |
| Sell | 1,370.00p |
| Last Trade: | Buy 1,239.00 at 1,370.00p |
| Day's Volume: | 274,457 |
| Last Close: | 1,370.00p |
| Open: | 1,378.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,362.00p - 1,378.00p |
| 52wk Range: | 1,282.00p - 2,095.00p |
| Market Capitalisation: | £1.09b |
| VWAP: | 1,369.57729p |
| Shares in Issue: | 79.83m |
Telecom Plus (TEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,239 | 1,370.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 1,239 | 1,370.00p | SI Trade Negotiated Trade |
17:06:16 - 27-Feb-26 |
| Sell* | 1,409 | 1,369.372p | SI Trade Suspected SELL Trade |
16:47:09 - 27-Feb-26 |
| Sell* | 1,239 | 1,370.00p | SI Trade Suspected SELL Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 9,273 | 1,368.55p | SI Trade Suspected SELL Trade |
16:42:09 - 27-Feb-26 |
| Buy* | 135,392 | 1,370.00p | Suspected BUY Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 66 | 1,370.00p | Automatic Execution |
16:29:59 - 27-Feb-26 |
| Sell* | 59 | 1,370.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 75 | 1,370.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 217 | 1,371.60p | Ordinary |
16:29:35 - 27-Feb-26 |
Telecom Plus (TEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:05 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 1:51 pm | RNS | Total Voting Rights |
| 29th Jan 2026 3:07 pm | RNS | Holding(s) in Company |
| 26th Jan 2026 5:37 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 1:04 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 11:43 am | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 11:44 am | RNS | Total Voting Rights |
| 31st Dec 2025 11:44 am | RNS | Total Voting Rights |
| 10th Dec 2025 2:57 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 9:45 am | RNS | Holding(s) in Company |