| Price | 900.00p on 06-11-2026 at 18:55:14 |
|---|---|
| Change | -45.00p -4.76% |
| Buy | 904.00p |
| Sell | 901.00p |
| Last Trade: | Sell 75,529.00 at 900.00p |
| Day's Volume: | 172,551 |
| Last Close: | 900.00p |
| Open: | 940.00p |
| ISIN: | GB0008794710 |
| Day's Range | 900.00p - 940.00p |
| 52wk Range: | 644.00p - 1,786.00p |
| Market Capitalisation: | £684.69m |
| VWAP: | 905.56446p |
| Shares in Issue: | 76.08m |
Telecom Plus (TEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,529 | 900.00p | Uncrossing Trade |
16:35:16 - 06-Nov-26 |
| Sell* | 122 | 902.00p | Automatic Execution |
16:29:50 - 06-Nov-26 |
| Sell* | 438 | 902.00p | Automatic Execution |
16:29:50 - 06-Nov-26 |
| Sell* | 18 | 902.00p | Automatic Execution |
16:29:50 - 06-Nov-26 |
| Sell* | 109 | 902.00p | Automatic Execution |
16:29:50 - 06-Nov-26 |
| Buy* | 75 | 904.00p | SI Trade |
16:29:26 - 06-Nov-26 |
| Sell* | 3 | 902.00p | Automatic Execution |
16:29:26 - 06-Nov-26 |
| Sell* | 26 | 902.00p | SI Trade |
16:29:04 - 06-Nov-26 |
| Unknown* | 3,508 | 902.165p | SI Trade |
16:29:02 - 06-Nov-26 |
| Buy* | 1,500 | 903.377p | Ordinary |
16:27:59 - 06-Nov-26 |
Telecom Plus (TEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 9:29 am | RNS | Transaction in Own Shares |
| 30th Oct 2026 7:00 am | RNS | Total Voting Rights |
| 26th Oct 2026 8:53 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 9:22 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 8:56 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | H1 trading update and notice of results |
| 5th Oct 2026 9:10 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 28th Sep 2026 10:05 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 8:36 am | RNS | Admission to Trading |
