| Price | 1,468.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 26.00 1.80% |
| Buy | 1,468.00 |
| Sell | 1,460.00 |
| Buy / Sell TEP Shares | |
| Last Trade: | Buy 129 at 1,460.00p |
| Day's Volume: | 43,298 |
| Last Close: | 1,442.00p |
| Open: | 1,426.00p |
| ISIN: | GB0008794710 |
| Day's Range | 1,426.00p - 1,468.00p |
| 52wk Range: | 907.00p - 1,582.00p |
| Market Capitalisation: | £1,154m |
| VWAP: | 0.00p |
| Shares in Issue: | 79m |
Sector: Telecommunications
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Telecom Plus (TEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 1,460.00 | Automatic Execution | 16:05:00 - 29-May-20 |
| Buy* | 38 | 1,460.00 | Automatic Execution | 16:05:00 - 29-May-20 |
| Buy* | 42 | 1,460.00 | Automatic Execution | 16:05:00 - 29-May-20 |
| Buy* | 95 | 1,460.00 | Ordinary | 16:03:20 - 29-May-20 |
| Buy* | 79 | 1,460.00 | Ordinary | 16:00:39 - 29-May-20 |
| Buy* | 46 | 1,460.00 | Automatic Execution | 15:54:33 - 29-May-20 |
| Sell* | 2 | 1,458.00 | Automatic Execution | 15:54:32 - 29-May-20 |
| Sell* | 95 | 1,458.00 | Automatic Execution | 15:54:32 - 29-May-20 |
| Sell* | 1 | 1,458.00 | Automatic Execution | 15:54:32 - 29-May-20 |
| Sell* | 1 | 1,458.00 | Automatic Execution | 15:54:32 - 29-May-20 |
Share Price History for Telecom Plus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 1,382.00 | 1,422.00 | 1,358.00 | 1,410.00 | |
| 26th May 2020 (Tue) | 1,448.00 | 1,448.00 | 1,384.00 | 1,410.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,410.00 | |
| 22nd May 2020 (Fri) | 1,366.00 | 1,416.00 | 1,358.00 | 1,384.00 | |
| 21st May 2020 (Thu) | 1,322.00 | 1,398.00 | 1,322.00 | 1,384.00 | |
| 20th May 2020 (Wed) | 1,346.00 | 1,384.00 | 1,334.00 | 1,360.00 | |
| 19th May 2020 (Tue) | 1,384.00 | 1,386.00 | 1,344.00 | 1,352.00 | |
| 18th May 2020 (Mon) | 1,354.00 | 1,394.00 | 1,344.00 | 1,373.00 | |
| 15th May 2020 (Fri) | 1,348.00 | 1,350.00 | 1,294.00 | 1,322.00 | |
| 14th May 2020 (Thu) | 1,352.00 | 1,368.00 | 1,328.00 | 1,335.00 | |
| 13th May 2020 (Wed) | 1,344.00 | 1,394.00 | 1,344.00 | 1,373.00 | |
| 12th May 2020 (Tue) | 1,358.00 | 1,376.00 | 1,350.00 | 1,363.00 | |
| 11th May 2020 (Mon) | 1,414.00 | 1,414.00 | 1,342.00 | 1,364.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,378.00 | |
| 7th May 2020 (Thu) | 1,370.00 | 1,380.00 | 1,370.00 | 1,378.00 | |
| 6th May 2020 (Wed) | 1,324.00 | 1,366.00 | 1,324.00 | 1,362.00 | |
| 5th May 2020 (Tue) | 1,334.00 | 1,334.00 | 1,314.00 | 1,328.00 | |
| 4th May 2020 (Mon) | 1,330.00 | 1,330.00 | 1,272.00 | 1,306.00 | |
| 1st May 2020 (Fri) | 1,302.00 | 1,348.00 | 1,294.00 | 1,337.00 | |
| 30th Apr 2020 (Thu) | 1,346.00 | 1,352.00 | 1,336.00 | 1,340.00 | |
News - Thursday, April 23, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Telecom plus......
News - Tuesday, April 21, 2020
finnCap today reaffirms its buy investment rating on Telecom plus PLC (LON:TEP) ......
