Telecom Plus Share Price (TEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,486.00on 13-12-2019 at 16:30:00
Change 152.00 11.39%
Buy 1,480.00
Sell 1,474.00
Buy / Sell TEP Shares
Sponsored Financial Content
Last Trade: Buy 52 at 1,486.00p
Day's Volume: 260,902
Last Close: 1,334.00p
Open: 1,344.00p
ISIN: GB0008794710
Day's Range 1,344.00p - 1,490.00p
52wk Range: 1,094.00p - 1,542.00p
Market Capitalisation: £1,166m
VWAP: 1,473.401p
Shares in Issue: 78m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*521,486.00Ordinary
Delayed publication
17:27:32 - 13-Dec-19
Buy*14,6401,486.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*3131,486.074Ordinary
17:18:17 - 13-Dec-19
Sell*1,2311,465.089Ordinary
16:55:24 - 13-Dec-19
Sell*2551,474.043Ordinary
16:54:13 - 13-Dec-19
Unknown*1081,478.00Automatic Execution
16:29:50 - 13-Dec-19
Buy*61,478.00Automatic Execution
16:29:50 - 13-Dec-19
Sell*12,5311,470.353Ordinary
16:39:29 - 13-Dec-19
Sell*81,474.00Ordinary
16:27:39 - 13-Dec-19
Unknown*171,476.00Automatic Execution
16:27:35 - 13-Dec-19

Share Price History for Telecom Plus

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1,334.001,344.001,304.001,326.00
10th Dec 2019 (Tue)1,352.001,352.001,324.001,336.00
9th Dec 2019 (Mon)1,348.001,350.001,310.001,332.00
6th Dec 2019 (Fri)1,362.001,362.001,322.001,328.00
5th Dec 2019 (Thu)1,348.001,360.001,324.001,336.00
4th Dec 2019 (Wed)1,356.001,356.001,316.001,336.00
3rd Dec 2019 (Tue)1,328.001,330.001,318.001,324.00
2nd Dec 2019 (Mon)1,340.001,346.001,306.001,321.00
29th Nov 2019 (Fri)1,356.001,356.001,328.001,333.00
28th Nov 2019 (Thu)1,324.001,344.001,324.001,329.00
27th Nov 2019 (Wed)1,320.001,350.001,308.001,339.00
26th Nov 2019 (Tue)1,312.001,328.001,304.001,319.00
25th Nov 2019 (Mon)1,340.001,340.001,316.001,325.00
22nd Nov 2019 (Fri)1,292.001,330.001,286.001,330.00
21st Nov 2019 (Thu)1,284.001,306.001,284.001,303.00
20th Nov 2019 (Wed)1,324.001,324.001,298.001,312.00
19th Nov 2019 (Tue)1,282.001,336.001,282.001,335.00
18th Nov 2019 (Mon)1,302.001,302.001,268.001,280.00
15th Nov 2019 (Fri)1,270.001,278.001,260.001,274.00
14th Nov 2019 (Thu)1,294.001,300.001,266.001,276.00
13th Nov 2019 (Wed)1,278.001,286.001,258.001,284.00

News about Telecom Plus (TEP)

Broker Forecast - JP Morgan Cazenove issues a broker note on Telecom plus PLC

News - Wednesday, November 20, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Telecom plus......

Telecom Plus profit rises 9.2% after new customer wins

News - Tuesday, November 19, 2019

Utility service provider Telecom Plus reported a 9.2% rise in first-half profit ......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered