Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Telecom Plus Share Price (TEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,370.00on 15-02-2019 at 16:30:00
Change -18.00 -1.30%
Buy 1,376.00
Sell 1,374.00
Buy / Sell TEP Shares
Last Trade: Sell 983 at 1,370.00p
Day's Volume: 244,892
Last Close: 1,388.00p
Open: 1,416.00p
ISIN: GB0008794710
Day's Range 1,370.00p - 1,416.00p
52wk Range: 995.00p - 1,530.00p
Market Capitalisation: £1,072m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History Telecom Plus (TEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9831,370.0017:54:38 - 15-Feb-19
Sell*4881,370.0017:54:39 - 15-Feb-19
Buy*2,1251,376.95417:39:46 - 15-Feb-19
Sell*1,1241,370.53517:04:01 - 15-Feb-19
Buy*1411,391.91417:03:52 - 15-Feb-19
Sell*1,2751,369.93816:54:29 - 15-Feb-19
Buy*551,389.14516:52:06 - 15-Feb-19
Buy*211,416.0016:51:32 - 15-Feb-19
Buy*321,389.982Uncrossing Trade
16:42:19 - 15-Feb-19
Sell*22,4141,370.0016:35:06 - 15-Feb-19

Share Price History for Telecom Plus

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,416.001,416.001,370.001,388.00244,892
14th Feb 2019 (Thu)1,372.001,402.001,362.001,388.00152,009
13th Feb 2019 (Wed)1,416.001,416.001,394.001,400.004,742
12th Feb 2019 (Tue)1,416.001,416.001,394.001,400.004,742
11th Feb 2019 (Mon)1,392.001,412.001,390.001,394.0041,902
8th Feb 2019 (Fri)1,394.001,420.001,394.001,414.0054,197
7th Feb 2019 (Thu)1,400.001,438.001,400.000.0044,475
6th Feb 2019 (Wed)1,416.001,434.001,414.001,436.0081,250
5th Feb 2019 (Tue)1,440.001,440.001,408.001,404.0051,900
4th Feb 2019 (Mon)1,400.001,428.001,394.001,400.0058,156
1st Feb 2019 (Fri)1,436.001,436.001,390.001,410.0099,258
31st Jan 2019 (Thu)1,394.001,482.001,394.001,418.0081,354
30th Jan 2019 (Wed)1,404.001,424.001,404.001,414.0060,343
29th Jan 2019 (Tue)1,404.001,430.001,404.001,412.0062,170
28th Jan 2019 (Mon)1,418.001,422.001,410.001,420.00166,259
25th Jan 2019 (Fri)1,430.001,456.001,412.001,456.00139,874
24th Jan 2019 (Thu)1,408.001,472.001,408.001,436.0066,559
23rd Jan 2019 (Wed)1,404.001,446.001,404.001,434.0071,939
22nd Jan 2019 (Tue)1,450.001,456.001,414.001,442.0044,021
21st Jan 2019 (Mon)1,436.001,470.001,434.001,474.0030,453
18th Jan 2019 (Fri)1,428.001,470.001,428.001,448.0035,454
17th Jan 2019 (Thu)1,450.001,468.001,442.001,456.00132,522
16th Jan 2019 (Wed)1,490.001,490.001,448.001,486.00107,751

News about Telecom Plus (TEP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered