Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Plus (TEP) Share Price

Price 710.00p on 23-06-2026 at 17:45:14
Change -246.00p -25.73%
Buy 724.00p
Sell 720.00p
Last Trade: Unknown 1,500.00 at 710.00p
Day's Volume: 2,845,900
Last Close: 710.00p
Open: 777.00p
ISIN: GB0008794710
Day's Range 644.00p - 793.00p
52wk Range: 644.00p - 2,065.00p
Market Capitalisation: £566.83m
VWAP: 704.55263p
Shares in Issue: 79.84m

Telecom Plus (TEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 710.00p OTC Trade
17:07:19 - 23-Jun-26
Sell* 213,757 710.00p Uncrossing Trade
16:35:15 - 23-Jun-26
Sell* 25 720.00p Automatic Execution
16:29:55 - 23-Jun-26
Sell* 139 720.00p Automatic Execution
16:29:55 - 23-Jun-26
Sell* 122 720.00p Automatic Execution
16:29:55 - 23-Jun-26
Sell* 276 720.00p Automatic Execution
16:29:53 - 23-Jun-26
Sell* 138 720.00p Automatic Execution
16:29:53 - 23-Jun-26
Sell* 100 720.00p Automatic Execution
16:29:53 - 23-Jun-26
Sell* 119 720.00p Automatic Execution
16:29:53 - 23-Jun-26
Sell* 149 719.00p Automatic Execution
16:29:47 - 23-Jun-26
See more Telecom Plus trades

Telecom Plus (TEP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 964.00 964.00 928.00 956.00 315,746
19th Jun 2026 (Fri) 951.00 959.00 939.00 950.00 677,578
18th Jun 2026 (Thu) 992.00 992.00 924.00 945.00 585,169
17th Jun 2026 (Wed) 1,014.00 1,014.00 960.00 970.00 188,451
16th Jun 2026 (Tue) 982.00 999.00 982.00 987.00 551,067
15th Jun 2026 (Mon) 1,006.00 1,006.00 989.00 994.00 121,933
12th Jun 2026 (Fri) 1,012.00 1,022.00 1,000.00 1,004.00 771,924
11th Jun 2026 (Thu) 1,012.00 1,018.00 1,002.00 1,006.00 181,199
10th Jun 2026 (Wed) 989.00 1,018.00 986.00 1,018.00 354,657
9th Jun 2026 (Tue) 982.00 989.00 971.00 988.00 192,669
8th Jun 2026 (Mon) 998.00 998.00 974.00 982.00 236,064
5th Jun 2026 (Fri) 978.00 991.00 977.00 986.00 272,649
4th Jun 2026 (Thu) 983.00 983.00 969.00 980.00 275,956
3rd Jun 2026 (Wed) 964.00 983.00 962.00 972.00 311,953
2nd Jun 2026 (Tue) 976.00 980.00 960.00 964.00 299,726
1st Jun 2026 (Mon) 1,004.00 1,006.00 963.00 966.00 402,199
29th May 2026 (Fri) 1,040.00 1,040.00 1,004.00 1,004.00 584,433
28th May 2026 (Thu) 1,034.00 1,040.00 1,020.00 1,020.00 209,608
27th May 2026 (Wed) 1,054.00 1,060.00 1,032.00 1,034.00 176,436
26th May 2026 (Tue) 1,068.00 1,078.00 1,046.00 1,054.00 244,352
25th May 2026 (Mon) 1,068.00 1,068.00 1,068.00 1,068.00 0
See more Telecom Plus price history

Telecom Plus (TEP) Regulatory News

Date Source Headline
8th Jun 2026 8:16 am RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Holding(s) in Company
29th May 2026 12:57 pm RNS Total Voting Rights
28th May 2026 5:25 pm RNS Holding(s) in Company
26th May 2026 12:26 pm RNS Admission to Trading
22nd May 2026 12:32 pm RNS Holding(s) in Company
19th May 2026 4:32 pm RNS Holding(s) in Company
12th May 2026 3:38 pm RNS Holding(s) in Company
30th Apr 2026 11:57 am RNS Total Voting Rights
28th Apr 2026 7:01 am RNS Appointment of Joint Corporate Broker
See more Telecom Plus regulatory news

Telecom Plus (TEP) Share News

IN BRIEF: Telecom Plus start buyback; Chair, CEO and CFO buy shares

23rd Jun 2026 19:57

Telecom Plus PLC - London-based provider of bundled household utility services, under the Utility Warehouse brand - Intends to start GBP40 million share buyback programme announced alongside annual results earlier Tuesday. Peel Hunt LLP and Investec Bank PLC will manage the buyback which will end no later than March 31 2027. The decision to launch a buyback follows a review of its distribution policy which began back in April. "We confirm our intention to continue distributing at least 80% of adjusted profit after tax to shareholders. Of that, at least 50% will be by way of ordinary dividend; the balance will be allocated to share buybacks if our forward looking adjusted price to earnings ratio is below 20x in the run up to results, and if not it will be returned by way of a special dividend," the firm said on Tuesday. In addition, Telecom Plus announces several share purchases by management and associated parties. Chair Charles Wigoder buys 500,000 shares at 710.25p on Tuesday for GBP3.6 million. Chief Executive Officer Stuart Burnett buys 27,601 shares at average 702.89p for total GBP194,004. Rebecca Burnett, the wife of the CEO, buys 22,184 shares at 704.14p for total GBP156,206. Chief Financial Officer Nick Schoenfeld buys 27,973 shares at 707.89p for total GBP198,018. Read More

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: Stocks open down, UK grocery sales rise

23rd Jun 2026 09:05

(Alliance News) - Stock prices in London opened lower on Tuesday, after US-Iran talks came to a close in Switzerland. Read More

Telecom Plus shares slump after growth plan, lower earnings guidance

23rd Jun 2026 08:36

(Alliance News) - Telecom Plus PLC on Tuesday posted improved annual profit and revenue, but saw its shares suffer in early trading as it guided lower adjusted earnings in financial 2027 as part of its five-year plan to grow customers and earnings. Read More

LONDON BRIEFING: FTSE 100 called red; Ramsdens agrees to FirstCash bid

23rd Jun 2026 07:45

(Alliance News) - Stocks were called lower on Tuesday, after Iran announced that it plans to continue administering the Strait of Hormuz, and as Bunzl raises its full-year guidance after "encouraging volume growth" in the first half. Read More

See more Telecom Plus news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered