Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Telecom Plus (TEP) Share Price

Intraday
Historical

Price	807.00p on 02-10-2026 at 08:40:10
Change	10.00p 1.25%
Buy	808.00p
Sell	805.00p

Last Trade:	Buy 400.00 at 808.00p
Day's Volume:	28,352
Last Close:	797.00p
Open:	814.00p
ISIN:	GB0008794710

Day's Range	795.00p - 814.00p
52wk Range:	644.00p - 1,896.00p
Market Capitalisation:	£619.55m
VWAP:	804.08752p
Shares in Issue:	76.77m

Sector: Electricity Generation and Distribution

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Telecom Plus (TEP) Latest Trades
Buy*	400	808.00p	SI Trade	09:40:10 - 02-Oct-26
Sell*	10,000	805.63p	Ordinary	09:40:04 - 02-Oct-26
Buy*	129	807.00p	Automatic Execution	09:33:15 - 02-Oct-26
Buy*	52	807.00p	Automatic Execution	09:33:15 - 02-Oct-26
Buy*	102	807.00p	Automatic Execution	09:33:15 - 02-Oct-26
Buy*	140	807.00p	Automatic Execution	09:33:15 - 02-Oct-26
Buy*	51	807.00p	Automatic Execution	09:33:15 - 02-Oct-26
Buy*	6	806.987p	Ordinary	09:30:19 - 02-Oct-26
Buy*	130	806.00p	Automatic Execution	09:29:26 - 02-Oct-26
Buy*	188	806.00p	Automatic Execution	09:29:26 - 02-Oct-26

See more Telecom Plus trades

Telecom Plus (TEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	799.00	812.00	794.00	797.00	480,209
30th Sep 2026 (Wed)	814.00	820.00	806.00	809.00	263,566
29th Sep 2026 (Tue)	822.00	822.00	793.00	799.00	288,527
28th Sep 2026 (Mon)	796.00	821.00	796.00	802.00	233,473
25th Sep 2026 (Fri)	789.00	816.00	789.00	806.00	184,849
24th Sep 2026 (Thu)	814.00	818.00	786.00	812.00	303,802
23rd Sep 2026 (Wed)	810.00	822.00	790.00	790.00	773,756
22nd Sep 2026 (Tue)	810.00	837.00	810.00	819.00	259,806
21st Sep 2026 (Mon)	834.00	834.00	811.00	823.00	250,014
18th Sep 2026 (Fri)	822.00	829.00	813.00	813.00	1,425,342
17th Sep 2026 (Thu)	836.00	845.00	823.00	831.00	212,093
16th Sep 2026 (Wed)	813.00	830.00	809.00	826.00	250,495
15th Sep 2026 (Tue)	802.00	818.00	798.00	817.00	342,994
14th Sep 2026 (Mon)	793.00	823.00	793.00	806.00	404,332
11th Sep 2026 (Fri)	787.00	801.00	785.00	795.00	677,295
10th Sep 2026 (Thu)	801.00	810.00	782.00	787.00	355,214
9th Sep 2026 (Wed)	824.00	826.00	805.00	805.00	241,161
8th Sep 2026 (Tue)	854.00	858.00	805.00	815.00	519,364
7th Sep 2026 (Mon)	858.00	870.00	854.00	859.00	163,432
4th Sep 2026 (Fri)	835.00	867.00	835.00	861.00	138,555
3rd Sep 2026 (Thu)	833.00	850.00	833.00	843.00	161,372
2nd Sep 2026 (Wed)	850.00	853.00	835.00	838.00	769,608

See more Telecom Plus price history

Date	Source	Headline
Telecom Plus (TEP) Regulatory News
30th Sep 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 10:05 am	RNS	Transaction in Own Shares
28th Sep 2026 8:36 am	RNS	Admission to Trading
21st Sep 2026 10:40 am	RNS	Transaction in Own Shares
14th Sep 2026 11:13 am	RNS	Transaction in Own Shares
7th Sep 2026 9:34 am	RNS	Transaction in Own Shares
1st Sep 2026 9:58 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 12:56 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:46 am	RNS	Director/PDMR Shareholding

See more Telecom Plus regulatory news

FTSE 100 Latest

Value10,495.35

Change67.08