27th Jul 2026 07:00
27 July 2026
TELECOM PLUS PLC ("Telecom Plus", or "the Company") Transaction in Own Shares
Telecom Plus PLC announces it has purchased the following number of its ordinary shares of 5p each through Peel Hunt LLP.
Date of purchase | 20 July 2026 - 24 July 2026 |
Number of ordinary shares purchased: | 319,075 |
Lowest price per share (pence): | 847.00 |
Highest price per share (pence): | 889.00 |
Weighted average price per day (pence): | 876.75 |
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the company holds 3,068,684 of its ordinary shares in treasury and has 81,239,048 Ordinary shares in issue. The figure of 78,170,364 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 23 June 2026 (the "Programme").
Aggregate information:
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 876.75 | 319,075 | 847.00 | 889.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:
Number of shares purchased | Transaction price (pence) | Venue | Date | Time of each trade | Transaction Reference Number |
518 | 888.00 | XLON | 20-07-2026 | 11:59:55 | 00196958342TRLO1 |
483 | 888.00 | XLON | 20-07-2026 | 12:03:09 | 00196958601TRLO1 |
575 | 887.00 | XLON | 20-07-2026 | 12:06:35 | 00196958890TRLO1 |
492 | 887.00 | XLON | 20-07-2026 | 12:14:13 | 00196959368TRLO1 |
539 | 887.00 | XLON | 20-07-2026 | 12:19:26 | 00196959639TRLO1 |
549 | 887.00 | XLON | 20-07-2026 | 12:20:17 | 00196959691TRLO1 |
538 | 886.00 | XLON | 20-07-2026 | 12:21:08 | 00196959754TRLO1 |
531 | 886.00 | XLON | 20-07-2026 | 12:25:35 | 00196960035TRLO1 |
486 | 886.00 | XLON | 20-07-2026 | 12:33:19 | 00196960994TRLO1 |
532 | 887.00 | XLON | 20-07-2026 | 13:02:32 | 00196962861TRLO1 |
50,000 | 887.00 | XLON | 20-07-2026 | 13:04:17 | 00196963060TRLO1 |
513 | 888.00 | XLON | 20-07-2026 | 13:05:52 | 00196963138TRLO1 |
518 | 889.00 | XLON | 20-07-2026 | 13:15:21 | 00196963602TRLO1 |
571 | 888.00 | XLON | 20-07-2026 | 13:15:29 | 00196963609TRLO1 |
488 | 889.00 | XLON | 20-07-2026 | 13:17:50 | 00196963706TRLO1 |
27 | 888.00 | XLON | 20-07-2026 | 13:21:33 | 00196963870TRLO1 |
492 | 888.00 | XLON | 20-07-2026 | 13:21:33 | 00196963871TRLO1 |
556 | 888.00 | XLON | 20-07-2026 | 13:36:01 | 00196964668TRLO1 |
522 | 887.00 | XLON | 20-07-2026 | 13:39:01 | 00196964835TRLO1 |
520 | 886.00 | XLON | 20-07-2026 | 13:42:44 | 00196965061TRLO1 |
512 | 885.00 | XLON | 20-07-2026 | 13:47:57 | 00196965398TRLO1 |
479 | 885.00 | XLON | 20-07-2026 | 14:10:36 | 00196966933TRLO1 |
112 | 883.00 | XLON | 20-07-2026 | 14:14:00 | 00196967221TRLO1 |
396 | 883.00 | XLON | 20-07-2026 | 14:14:00 | 00196967222TRLO1 |
574 | 882.00 | XLON | 20-07-2026 | 14:14:08 | 00196967241TRLO1 |
524 | 884.00 | XLON | 20-07-2026 | 14:29:00 | 00196968258TRLO1 |
14 | 887.00 | XLON | 20-07-2026 | 14:39:52 | 00196970944TRLO1 |
1 | 887.00 | XLON | 20-07-2026 | 14:39:52 | 00196970945TRLO1 |
497 | 887.00 | XLON | 20-07-2026 | 14:39:53 | 00196970946TRLO1 |
529 | 887.00 | XLON | 20-07-2026 | 14:45:09 | 00196971994TRLO1 |
549 | 885.00 | XLON | 20-07-2026 | 14:46:40 | 00196972258TRLO1 |
50,000 | 885.00 | XLON | 20-07-2026 | 14:56:22 | 00196973617TRLO1 |
523 | 878.00 | XLON | 21-07-2026 | 09:08:46 | 00197000318TRLO1 |
483 | 876.00 | XLON | 21-07-2026 | 09:10:57 | 00197000471TRLO1 |
518 | 874.00 | XLON | 21-07-2026 | 09:11:27 | 00197000509TRLO1 |
541 | 873.00 | XLON | 21-07-2026 | 09:13:29 | 00197000687TRLO1 |
497 | 874.00 | XLON | 21-07-2026 | 09:19:00 | 00197001028TRLO1 |
515 | 874.00 | XLON | 21-07-2026 | 09:40:42 | 00197002553TRLO1 |
568 | 875.00 | XLON | 21-07-2026 | 09:48:45 | 00197003045TRLO1 |
249 | 875.00 | XLON | 21-07-2026 | 09:59:48 | 00197003723TRLO1 |
248 | 875.00 | XLON | 21-07-2026 | 09:59:48 | 00197003724TRLO1 |
26 | 875.00 | XLON | 21-07-2026 | 09:59:48 | 00197003725TRLO1 |
576 | 878.00 | XLON | 21-07-2026 | 10:13:10 | 00197004692TRLO1 |
540 | 878.00 | XLON | 21-07-2026 | 10:17:24 | 00197005076TRLO1 |
562 | 878.00 | XLON | 21-07-2026 | 10:19:11 | 00197005289TRLO1 |
525 | 876.00 | XLON | 21-07-2026 | 10:26:04 | 00197005851TRLO1 |
535 | 875.00 | XLON | 21-07-2026 | 10:26:12 | 00197005865TRLO1 |
550 | 875.00 | XLON | 21-07-2026 | 10:41:11 | 00197007020TRLO1 |
503 | 875.00 | XLON | 21-07-2026 | 10:59:28 | 00197008604TRLO1 |
530 | 877.00 | XLON | 21-07-2026 | 11:04:19 | 00197009019TRLO1 |
570 | 876.00 | XLON | 21-07-2026 | 11:20:12 | 00197010291TRLO1 |
480 | 876.00 | XLON | 21-07-2026 | 11:29:44 | 00197010995TRLO1 |
570 | 877.00 | XLON | 21-07-2026 | 11:39:24 | 00197011805TRLO1 |
506 | 877.00 | XLON | 21-07-2026 | 12:06:39 | 00197013782TRLO1 |
477 | 876.00 | XLON | 21-07-2026 | 12:10:22 | 00197014019TRLO1 |
557 | 875.00 | XLON | 21-07-2026 | 12:10:26 | 00197014025TRLO1 |
515 | 876.00 | XLON | 21-07-2026 | 12:10:26 | 00197014026TRLO1 |
511 | 875.00 | XLON | 21-07-2026 | 12:11:44 | 00197014221TRLO1 |
548 | 876.00 | XLON | 21-07-2026 | 12:32:33 | 00197015823TRLO1 |
42 | 875.00 | XLON | 21-07-2026 | 12:33:10 | 00197015871TRLO1 |
442 | 875.00 | XLON | 21-07-2026 | 12:33:10 | 00197015872TRLO1 |
78 | 874.00 | XLON | 21-07-2026 | 12:33:56 | 00197015925TRLO1 |
412 | 874.00 | XLON | 21-07-2026 | 12:33:56 | 00197015926TRLO1 |
534 | 875.00 | XLON | 21-07-2026 | 13:06:14 | 00197017776TRLO1 |
536 | 875.00 | XLON | 21-07-2026 | 13:06:17 | 00197017780TRLO1 |
552 | 873.00 | XLON | 21-07-2026 | 13:19:03 | 00197018598TRLO1 |
560 | 872.00 | XLON | 21-07-2026 | 13:29:59 | 00197019246TRLO1 |
102 | 874.00 | XLON | 21-07-2026 | 13:34:48 | 00197019557TRLO1 |
361 | 874.00 | XLON | 21-07-2026 | 13:34:48 | 00197019558TRLO1 |
79 | 874.00 | XLON | 21-07-2026 | 13:34:48 | 00197019559TRLO1 |
506 | 873.00 | XLON | 21-07-2026 | 13:37:16 | 00197019714TRLO1 |
480 | 872.00 | XLON | 21-07-2026 | 13:48:11 | 00197020369TRLO1 |
294 | 873.00 | XLON | 21-07-2026 | 14:23:27 | 00197022763TRLO1 |
229 | 873.00 | XLON | 21-07-2026 | 14:23:27 | 00197022764TRLO1 |
382 | 873.00 | XLON | 21-07-2026 | 14:23:47 | 00197022797TRLO1 |
127 | 873.00 | XLON | 21-07-2026 | 14:23:47 | 00197022798TRLO1 |
518 | 876.00 | XLON | 21-07-2026 | 14:36:48 | 00197024475TRLO1 |
553 | 875.00 | XLON | 21-07-2026 | 14:38:34 | 00197024739TRLO1 |
487 | 874.00 | XLON | 21-07-2026 | 14:40:28 | 00197025209TRLO1 |
477 | 877.00 | XLON | 21-07-2026 | 14:47:57 | 00197026296TRLO1 |
479 | 876.00 | XLON | 21-07-2026 | 14:49:59 | 00197026657TRLO1 |
560 | 875.00 | XLON | 21-07-2026 | 14:50:58 | 00197026822TRLO1 |
535 | 876.00 | XLON | 21-07-2026 | 15:01:22 | 00197028289TRLO1 |
221 | 877.00 | XLON | 21-07-2026 | 15:08:18 | 00197029134TRLO1 |
292 | 877.00 | XLON | 21-07-2026 | 15:08:18 | 00197029135TRLO1 |
56 | 877.00 | XLON | 21-07-2026 | 15:08:18 | 00197029136TRLO1 |
567 | 877.00 | XLON | 21-07-2026 | 15:11:36 | 00197029521TRLO1 |
524 | 876.00 | XLON | 21-07-2026 | 15:19:26 | 00197030509TRLO1 |
50 | 876.00 | XLON | 21-07-2026 | 15:19:26 | 00197030510TRLO1 |
556 | 876.00 | XLON | 21-07-2026 | 15:37:26 | 00197032499TRLO1 |
547 | 875.00 | XLON | 21-07-2026 | 15:38:56 | 00197032649TRLO1 |
484 | 875.00 | XLON | 21-07-2026 | 16:01:38 | 00197035245TRLO1 |
574 | 876.00 | XLON | 21-07-2026 | 16:05:18 | 00197035776TRLO1 |
267 | 874.00 | XLON | 21-07-2026 | 16:06:59 | 00197035973TRLO1 |
273 | 874.00 | XLON | 21-07-2026 | 16:06:59 | 00197035974TRLO1 |
267 | 875.00 | XLON | 21-07-2026 | 16:16:59 | 00197037617TRLO1 |
262 | 875.00 | XLON | 21-07-2026 | 16:16:59 | 00197037618TRLO1 |
491 | 875.00 | XLON | 21-07-2026 | 16:21:51 | 00197038488TRLO1 |
574 | 875.00 | XLON | 21-07-2026 | 16:22:33 | 00197038584TRLO1 |
42 | 874.00 | XLON | 21-07-2026 | 16:24:05 | 00197038762TRLO1 |
170 | 874.00 | XLON | 21-07-2026 | 16:24:11 | 00197038770TRLO1 |
315 | 874.00 | XLON | 21-07-2026 | 16:24:11 | 00197038771TRLO1 |
518 | 874.00 | XLON | 21-07-2026 | 16:24:31 | 00197038805TRLO1 |
523 | 872.00 | XLON | 22-07-2026 | 08:00:28 | 00197046982TRLO1 |
526 | 871.00 | XLON | 22-07-2026 | 08:08:00 | 00197048070TRLO1 |
552 | 872.00 | XLON | 22-07-2026 | 08:08:00 | 00197048071TRLO1 |
265 | 871.00 | XLON | 22-07-2026 | 08:20:58 | 00197048998TRLO1 |
220 | 871.00 | XLON | 22-07-2026 | 08:20:58 | 00197048999TRLO1 |
550 | 872.00 | XLON | 22-07-2026 | 08:23:34 | 00197049199TRLO1 |
525 | 871.00 | XLON | 22-07-2026 | 08:24:09 | 00197049270TRLO1 |
552 | 870.00 | XLON | 22-07-2026 | 08:33:29 | 00197050399TRLO1 |
536 | 869.00 | XLON | 22-07-2026 | 08:37:04 | 00197050788TRLO1 |
491 | 867.00 | XLON | 22-07-2026 | 08:37:59 | 00197050912TRLO1 |
478 | 872.00 | XLON | 22-07-2026 | 09:02:06 | 00197053035TRLO1 |
386 | 871.00 | XLON | 22-07-2026 | 09:05:09 | 00197053317TRLO1 |
160 | 871.00 | XLON | 22-07-2026 | 09:05:10 | 00197053319TRLO1 |
505 | 870.00 | XLON | 22-07-2026 | 09:06:54 | 00197053466TRLO1 |
482 | 868.00 | XLON | 22-07-2026 | 09:11:37 | 00197054041TRLO1 |
321 | 867.00 | XLON | 22-07-2026 | 09:20:47 | 00197054772TRLO1 |
203 | 867.00 | XLON | 22-07-2026 | 09:20:47 | 00197054773TRLO1 |
493 | 866.00 | XLON | 22-07-2026 | 09:28:59 | 00197055513TRLO1 |
401 | 866.00 | XLON | 22-07-2026 | 09:36:37 | 00197056239TRLO1 |
127 | 866.00 | XLON | 22-07-2026 | 09:38:13 | 00197056389TRLO1 |
549 | 865.00 | XLON | 22-07-2026 | 09:43:58 | 00197056943TRLO1 |
533 | 865.00 | XLON | 22-07-2026 | 10:00:42 | 00197058330TRLO1 |
524 | 868.00 | XLON | 22-07-2026 | 10:05:34 | 00197058799TRLO1 |
469 | 867.00 | XLON | 22-07-2026 | 10:10:55 | 00197059364TRLO1 |
545 | 866.00 | XLON | 22-07-2026 | 10:11:01 | 00197059374TRLO1 |
291 | 867.00 | XLON | 22-07-2026 | 10:20:36 | 00197060345TRLO1 |
280 | 867.00 | XLON | 22-07-2026 | 10:22:54 | 00197060794TRLO1 |
563 | 866.00 | XLON | 22-07-2026 | 10:22:59 | 00197060808TRLO1 |
522 | 865.00 | XLON | 22-07-2026 | 10:24:12 | 00197060974TRLO1 |
483 | 869.00 | XLON | 22-07-2026 | 10:43:52 | 00197063148TRLO1 |
518 | 870.00 | XLON | 22-07-2026 | 10:53:10 | 00197064334TRLO1 |
50,000 | 871.00 | XLON | 22-07-2026 | 11:11:41 | 00197065653TRLO1 |
501 | 872.00 | XLON | 22-07-2026 | 11:12:32 | 00197065719TRLO1 |
519 | 873.00 | XLON | 22-07-2026 | 11:32:50 | 00197067375TRLO1 |
322 | 875.00 | XLON | 22-07-2026 | 11:56:59 | 00197069130TRLO1 |
194 | 875.00 | XLON | 22-07-2026 | 11:59:05 | 00197069301TRLO1 |
10,000 | 873.00 | XLON | 22-07-2026 | 13:05:44 | 00197074845TRLO1 |
20,000 | 878.00 | XLON | 22-07-2026 | 13:07:03 | 00197074972TRLO1 |
29,891 | 878.00 | XLON | 22-07-2026 | 15:58:39 | 00197098633TRLO1 |
474 | 871.00 | XLON | 23-07-2026 | 08:06:47 | 00197115194TRLO1 |
515 | 870.00 | XLON | 23-07-2026 | 08:07:45 | 00197115348TRLO1 |
534 | 869.00 | XLON | 23-07-2026 | 08:10:47 | 00197115698TRLO1 |
525 | 869.00 | XLON | 23-07-2026 | 08:11:03 | 00197115736TRLO1 |
507 | 868.00 | XLON | 23-07-2026 | 08:12:20 | 00197115889TRLO1 |
480 | 867.00 | XLON | 23-07-2026 | 08:12:35 | 00197115921TRLO1 |
468 | 867.00 | XLON | 23-07-2026 | 08:17:16 | 00197116533TRLO1 |
307 | 866.00 | XLON | 23-07-2026 | 08:18:05 | 00197116662TRLO1 |
211 | 866.00 | XLON | 23-07-2026 | 08:18:05 | 00197116663TRLO1 |
467 | 865.00 | XLON | 23-07-2026 | 08:18:15 | 00197116669TRLO1 |
502 | 867.00 | XLON | 23-07-2026 | 08:28:10 | 00197117543TRLO1 |
486 | 866.00 | XLON | 23-07-2026 | 08:36:39 | 00197118695TRLO1 |
564 | 869.00 | XLON | 23-07-2026 | 08:46:22 | 00197119553TRLO1 |
147 | 868.00 | XLON | 23-07-2026 | 08:55:54 | 00197120364TRLO1 |
543 | 870.00 | XLON | 23-07-2026 | 08:58:08 | 00197120527TRLO1 |
499 | 873.00 | XLON | 23-07-2026 | 09:02:28 | 00197121024TRLO1 |
466 | 873.00 | XLON | 23-07-2026 | 09:12:39 | 00197121861TRLO1 |
514 | 872.00 | XLON | 23-07-2026 | 09:12:52 | 00197121872TRLO1 |
527 | 871.00 | XLON | 23-07-2026 | 09:15:01 | 00197122049TRLO1 |
501 | 871.00 | XLON | 23-07-2026 | 09:32:16 | 00197123475TRLO1 |
467 | 871.00 | XLON | 23-07-2026 | 09:39:49 | 00197124241TRLO1 |
502 | 870.00 | XLON | 23-07-2026 | 09:40:06 | 00197124273TRLO1 |
495 | 869.00 | XLON | 23-07-2026 | 09:41:04 | 00197124396TRLO1 |
246 | 869.00 | XLON | 23-07-2026 | 09:48:59 | 00197125220TRLO1 |
16 | 869.00 | XLON | 23-07-2026 | 09:48:59 | 00197125221TRLO1 |
16 | 869.00 | XLON | 23-07-2026 | 09:48:59 | 00197125222TRLO1 |
243 | 869.00 | XLON | 23-07-2026 | 09:51:49 | 00197125662TRLO1 |
522 | 869.00 | XLON | 23-07-2026 | 09:57:50 | 00197126229TRLO1 |
496 | 869.00 | XLON | 23-07-2026 | 10:03:21 | 00197126746TRLO1 |
518 | 869.00 | XLON | 23-07-2026 | 10:05:32 | 00197126988TRLO1 |
10,000 | 869.00 | XLON | 23-07-2026 | 10:05:49 | 00197127006TRLO1 |
110 | 869.00 | XLON | 23-07-2026 | 10:07:51 | 00197127349TRLO1 |
537 | 868.00 | XLON | 23-07-2026 | 10:16:27 | 00197128277TRLO1 |
529 | 868.00 | XLON | 23-07-2026 | 10:36:56 | 00197130507TRLO1 |
536 | 867.00 | XLON | 23-07-2026 | 10:47:14 | 00197131670TRLO1 |
200 | 868.00 | XLON | 23-07-2026 | 11:02:23 | 00197132938TRLO1 |
114 | 868.00 | XLON | 23-07-2026 | 11:05:00 | 00197133133TRLO1 |
215 | 868.00 | XLON | 23-07-2026 | 11:05:00 | 00197133134TRLO1 |
534 | 869.00 | XLON | 23-07-2026 | 11:28:23 | 00197135064TRLO1 |
503 | 868.00 | XLON | 23-07-2026 | 11:29:53 | 00197135187TRLO1 |
501 | 868.00 | XLON | 23-07-2026 | 11:51:27 | 00197136995TRLO1 |
144 | 868.00 | XLON | 23-07-2026 | 11:52:01 | 00197137038TRLO1 |
356 | 868.00 | XLON | 23-07-2026 | 11:52:01 | 00197137039TRLO1 |
194 | 867.00 | XLON | 23-07-2026 | 11:55:15 | 00197137326TRLO1 |
274 | 867.00 | XLON | 23-07-2026 | 11:55:15 | 00197137327TRLO1 |
546 | 867.00 | XLON | 23-07-2026 | 11:55:24 | 00197137338TRLO1 |
470 | 867.00 | XLON | 23-07-2026 | 11:56:04 | 00197137370TRLO1 |
516 | 867.00 | XLON | 23-07-2026 | 11:58:04 | 00197137506TRLO1 |
504 | 866.00 | XLON | 23-07-2026 | 12:04:14 | 00197137965TRLO1 |
514 | 866.00 | XLON | 23-07-2026 | 12:07:01 | 00197138151TRLO1 |
560 | 865.00 | XLON | 23-07-2026 | 12:11:10 | 00197138457TRLO1 |
469 | 866.00 | XLON | 23-07-2026 | 12:27:03 | 00197139866TRLO1 |
314 | 865.00 | XLON | 23-07-2026 | 12:29:01 | 00197139988TRLO1 |
194 | 865.00 | XLON | 23-07-2026 | 12:29:01 | 00197139989TRLO1 |
532 | 866.00 | XLON | 23-07-2026 | 12:40:42 | 00197140964TRLO1 |
14 | 866.00 | XLON | 23-07-2026 | 12:40:42 | 00197140965TRLO1 |
28 | 866.00 | XLON | 23-07-2026 | 12:40:42 | 00197140966TRLO1 |
188 | 867.00 | XLON | 23-07-2026 | 12:40:42 | 00197140967TRLO1 |
118 | 867.00 | XLON | 23-07-2026 | 12:40:42 | 00197140968TRLO1 |
181 | 867.00 | XLON | 23-07-2026 | 12:40:42 | 00197140969TRLO1 |
102 | 866.00 | XLON | 23-07-2026 | 12:40:54 | 00197140981TRLO1 |
46 | 866.00 | XLON | 23-07-2026 | 12:40:57 | 00197140987TRLO1 |
46 | 866.00 | XLON | 23-07-2026 | 12:40:57 | 00197140988TRLO1 |
46 | 866.00 | XLON | 23-07-2026 | 12:40:57 | 00197140989TRLO1 |
315 | 866.00 | XLON | 23-07-2026 | 12:40:57 | 00197140990TRLO1 |
557 | 869.00 | XLON | 23-07-2026 | 12:47:30 | 00197141487TRLO1 |
540 | 868.00 | XLON | 23-07-2026 | 12:49:09 | 00197141583TRLO1 |
555 | 868.00 | XLON | 23-07-2026 | 12:49:11 | 00197141588TRLO1 |
140 | 867.00 | XLON | 23-07-2026 | 12:49:12 | 00197141593TRLO1 |
539 | 868.00 | XLON | 23-07-2026 | 14:07:42 | 00197148215TRLO1 |
34 | 869.00 | XLON | 23-07-2026 | 14:21:10 | 00197149813TRLO1 |
137 | 869.00 | XLON | 23-07-2026 | 14:21:10 | 00197149814TRLO1 |
87 | 869.00 | XLON | 23-07-2026 | 14:21:10 | 00197149815TRLO1 |
245 | 869.00 | XLON | 23-07-2026 | 14:21:10 | 00197149816TRLO1 |
10 | 869.00 | XLON | 23-07-2026 | 14:24:16 | 00197150120TRLO1 |
504 | 868.00 | XLON | 23-07-2026 | 14:25:07 | 00197150231TRLO1 |
550 | 854.00 | XLON | 24-07-2026 | 14:30:04 | 00197214228TRLO1 |
481 | 854.00 | XLON | 24-07-2026 | 14:31:32 | 00197214546TRLO1 |
537 | 853.00 | XLON | 24-07-2026 | 14:34:20 | 00197215198TRLO1 |
390 | 853.00 | XLON | 24-07-2026 | 14:56:39 | 00197219475TRLO1 |
114 | 853.00 | XLON | 24-07-2026 | 14:56:39 | 00197219476TRLO1 |
488 | 852.00 | XLON | 24-07-2026 | 14:56:48 | 00197219515TRLO1 |
533 | 851.00 | XLON | 24-07-2026 | 14:57:31 | 00197219782TRLO1 |
560 | 851.00 | XLON | 24-07-2026 | 14:57:48 | 00197219878TRLO1 |
540 | 850.00 | XLON | 24-07-2026 | 15:04:53 | 00197221216TRLO1 |
563 | 850.00 | XLON | 24-07-2026 | 15:08:12 | 00197221737TRLO1 |
507 | 849.00 | XLON | 24-07-2026 | 15:12:22 | 00197222364TRLO1 |
463 | 848.00 | XLON | 24-07-2026 | 15:19:15 | 00197223553TRLO1 |
510 | 848.00 | XLON | 24-07-2026 | 15:21:13 | 00197223825TRLO1 |
560 | 847.00 | XLON | 24-07-2026 | 15:21:17 | 00197223830TRLO1 |
521 | 852.00 | XLON | 24-07-2026 | 15:35:34 | 00197225923TRLO1 |
507 | 852.00 | XLON | 24-07-2026 | 15:46:33 | 00197227641TRLO1 |
159 | 851.00 | XLON | 24-07-2026 | 15:51:29 | 00197228529TRLO1 |
540 | 852.00 | XLON | 24-07-2026 | 15:54:19 | 00197229032TRLO1 |
474 | 852.00 | XLON | 24-07-2026 | 15:54:42 | 00197229097TRLO1 |
547 | 853.00 | XLON | 24-07-2026 | 16:01:24 | 00197230138TRLO1 |
491 | 854.00 | XLON | 24-07-2026 | 16:05:45 | 00197230804TRLO1 |
522 | 862.00 | XLON | 24-07-2026 | 16:23:03 | 00197234199TRLO1 |
348 | 861.00 | XLON | 24-07-2026 | 16:23:33 | 00197234307TRLO1 |
128 | 861.00 | XLON | 24-07-2026 | 16:23:33 | 00197234308TRLO1 |
73 | 860.00 | XLON | 24-07-2026 | 16:24:43 | 00197234533TRLO1 |
430 | 860.00 | XLON | 24-07-2026 | 16:24:43 | 00197234534TRLO1 |
547 | 859.00 | XLON | 24-07-2026 | 16:24:45 | 00197234538TRLO1 |
544 | 858.00 | XLON | 24-07-2026 | 16:25:38 | 00197234671TRLO1 |
552 | 859.00 | XLON | 24-07-2026 | 16:28:26 | 00197235134TRLO1 |
403 | 858.00 | XLON | 24-07-2026 | 16:28:36 | 00197235168TRLO1 |
157 | 858.00 | XLON | 24-07-2026 | 16:29:39 | 00197235361TRLO1 |
9 | 858.00 | XLON | 24-07-2026 | 16:29:45 | 00197235389TRLO1 |
536 | 858.00 | XLON | 24-07-2026 | 16:29:52 | 00197235413TRLO1 |
For further information contact:
Telecom Plus PLC | Tel : +44 (0)208 955 5000 |
David Baxter | |
Peel Hunt LLP | Tel : +44 (0)207 418 8900 |
Dan Webster |
Related Shares:
Telecom Plus