| Price | 444.00p on 26-04-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 0.00p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Unknown 769.00 at 448.424p |
| Day's Volume: | 0 |
| Last Close: | 444.00p |
| Open: | 0.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 365.40p - 640.00p |
| Market Capitalisation: | £1,353m |
| VWAP: | 0.00p |
| Shares in Issue: | 305m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 769 | 448.424p | OTC Trade |
17:09:26 - 25-Apr-24 |
| Unknown* | 848 | 448.596p | OTC Trade |
17:08:52 - 25-Apr-24 |
| Unknown* | 5,505 | 447.658p | OTC Trade |
17:06:51 - 25-Apr-24 |
| Unknown* | 50 | 452.955p | OTC Trade |
16:53:20 - 25-Apr-24 |
| Unknown* | 35 | 449.088p | OTC Trade |
16:52:49 - 25-Apr-24 |
| Unknown* | 19 | 452.203p | OTC Trade |
16:52:49 - 25-Apr-24 |
| Unknown* | 8,988 | 445.038p | OTC Trade |
16:39:41 - 25-Apr-24 |
| Unknown* | 9 | 452.50p | OTC Trade |
16:33:09 - 25-Apr-24 |
| Unknown* | 5,715 | 450.805p | OTC Trade |
16:26:08 - 25-Apr-24 |
| Unknown* | 5,308 | 444.00p | OTC Trade |
16:18:10 - 25-Apr-24 |
