WINNERS & LOSERS: Computacenter ups view; Man Group expands tie-up
26th Oct 2026 10:11
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 356.20p on 30-10-2026 at 19:35:13 |
|---|---|
| Change | 1.00p 0.28% |
| Buy | 359.80p |
| Sell | 359.00p |
| Last Trade: | Buy 172,054.00 at 356.20p |
| Day's Volume: | 259,594 |
| Last Close: | 356.20p |
| Open: | 366.80p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 353.00p - 366.80p |
| 52wk Range: | 226.50p - 456.00p |
| Market Capitalisation: | £989.69m |
| VWAP: | 356.73287p |
| Shares in Issue: | 277.85m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172,054 | 356.20p | Suspected BUY Trade |
16:35:08 - 30-Oct-26 |
| Sell* | 1 | 359.20p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Sell* | 13 | 359.20p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Sell* | 39 | 359.20p | Automatic Execution |
16:29:52 - 30-Oct-26 |
| Sell* | 208 | 359.20p | Automatic Execution |
16:29:52 - 30-Oct-26 |
| Buy* | 308 | 359.80p | SI Trade |
16:29:40 - 30-Oct-26 |
| Sell* | 160 | 358.80p | Automatic Execution |
16:27:45 - 30-Oct-26 |
| Buy* | 1 | 359.40p | Automatic Execution |
16:27:32 - 30-Oct-26 |
| Buy* | 105 | 359.40p | Automatic Execution |
16:27:32 - 30-Oct-26 |
| Buy* | 397 | 359.20p | Automatic Execution |
16:27:32 - 30-Oct-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 1:35 pm | RNS | Director / PDMR Notification |
| 22nd Sep 2026 11:45 am | RNS | Successful closing of €350 million bond offering |
| 15th Sep 2026 5:30 pm | RNS | Successful pricing of €350 million bond offering |
| 10th Sep 2026 7:00 am | RNS | 2026 Half Year Results |
| 9th Sep 2026 7:00 am | RNS | Spectrum Report validates Black Cube investigation |
| 22nd Jul 2026 10:57 am | RNS | TR-1: Standard form-notification of major holdings |
| 9th Jul 2026 7:00 am | RNS | Trading Update & Notice of H1 2026 Interim Results |
| 29th May 2026 4:00 pm | RNS | Director/PDMR Notification |
| 20th May 2026 4:45 pm | RNS | Notification and public disclosure of transactions |
| 20th May 2026 3:00 pm | RNS | Results of Annual General Meeting |