WINNERS & LOSERS: Travel stocks rise; Hollywood Bowl ups payouts
27th May 2026 10:29
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 345.20p on 05-06-2026 at 17:05:14 |
|---|---|
| Change | -3.00p -0.86% |
| Buy | 343.60p |
| Sell | 342.40p |
| Last Trade: | Buy 7,585.00 at 345.0716p |
| Day's Volume: | 1,737,688 |
| Last Close: | 345.20p |
| Open: | 351.40p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 342.20p - 354.00p |
| 52wk Range: | 210.00p - 446.00p |
| Market Capitalisation: | £959.13m |
| VWAP: | 349.05041p |
| Shares in Issue: | 277.85m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,585 | 345.0716p | Ordinary |
16:50:00 - 05-Jun-26 |
| Buy* | 462 | 353.20p | Ordinary |
16:50:00 - 05-Jun-26 |
| Buy* | 287 | 345.20p | SI Trade Negotiated Trade |
16:49:57 - 05-Jun-26 |
| Buy* | 5,894 | 346.072p | SI Trade Negotiated Trade |
16:47:07 - 05-Jun-26 |
| Buy* | 60,000 | 344.22p | Ordinary |
16:35:56 - 05-Jun-26 |
| Buy* | 15 | 345.20p | SI Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 15 | 345.20p | SI Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 1,000 | 345.20p | SI Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 86 | 345.20p | SI Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 10,193 | 345.20p | SI Trade |
16:35:18 - 05-Jun-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:00 pm | RNS | Director/PDMR Notification |
| 20th May 2026 4:45 pm | RNS | Notification and public disclosure of transactions |
| 20th May 2026 3:00 pm | RNS | Results of Annual General Meeting |
| 20th May 2026 7:01 am | RNS | Directorate Change |
| 20th May 2026 7:00 am | RNS | AGM Trading Update |
| 15th May 2026 1:00 pm | RNS | Notification and public disclosure of transactions |
| 30th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |