Playtech Share Price (PTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 267.20on 29-05-2020 at 16:30:00
Change 2.30 0.87%
Buy 267.40
Sell 266.90
Buy / Sell PTEC Shares
Sponsored Financial Content
Last Trade: Buy 933 at 267.00p
Day's Volume: 561,885
Last Close: 264.90p
Open: 266.40p
ISIN: IM00B7S9G985
Day's Range 261.00p - 269.50p
52wk Range: 111.00p - 462.30p
Market Capitalisation: £800m
VWAP: 0.00p
Shares in Issue: 299m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*933267.00Automatic Execution
16:04:52 - 29-May-20
Buy*21267.00Automatic Execution
16:04:52 - 29-May-20
Sell*35266.90Automatic Execution
16:04:52 - 29-May-20
Sell*68266.90Automatic Execution
16:04:52 - 29-May-20
Sell*236266.90Automatic Execution
16:04:52 - 29-May-20
Buy*92267.00Automatic Execution
16:08:37 - 29-May-20
Sell*765267.10Automatic Execution
16:07:27 - 29-May-20
Buy*185267.20Automatic Execution
16:06:01 - 29-May-20
Buy*273267.20Automatic Execution
16:06:01 - 29-May-20
Buy*960267.20Automatic Execution
16:06:01 - 29-May-20

Share Price History for Playtech

Time period:
Date Open High Low Close
28th May 2020 (Thu)260.00268.10255.80266.25
27th May 2020 (Wed)262.90268.00251.60259.00
26th May 2020 (Tue)253.20264.70249.90259.00
25th May 2020 (Mon)00.000.00247.00
22nd May 2020 (Fri)245.20256.90242.00251.05
21st May 2020 (Thu)246.10254.60239.50251.05
20th May 2020 (Wed)246.40255.30236.90246.95
19th May 2020 (Tue)228.30235.70226.00231.35
18th May 2020 (Mon)218.80230.40216.60228.35
15th May 2020 (Fri)207.70219.80207.70213.35
14th May 2020 (Thu)211.80213.70197.55212.85
13th May 2020 (Wed)228.30229.90215.00216.25
12th May 2020 (Tue)233.20237.00229.00230.05
11th May 2020 (Mon)235.00237.00229.70233.50
8th May 2020 (Fri)00.000.00229.75
7th May 2020 (Thu)236.30236.30228.00229.75
6th May 2020 (Wed)237.00237.00229.20230.00
5th May 2020 (Tue)230.00240.80227.80237.95
4th May 2020 (Mon)220.40234.90212.10225.00
1st May 2020 (Fri)227.00230.00219.10219.55
30th Apr 2020 (Thu)234.10246.50228.30229.75

News about Playtech (PTEC)

Broker Forecast - Deutsche Bank issues a broker note on Playtech Ltd

News - Thursday, May 21, 2020

Deutsche Bank today reaffirms its hold investment rating on Playtech Ltd (LON:PT......

Playtech says faring better than hoped amid Covid-19 crisis

News - Wednesday, May 20, 2020

Online gambling software provider Playtech said it was performing better than it......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered