| Price | 377.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.60 0.43% |
| Buy | 377.40 |
| Sell | 377.00 |
| Buy / Sell PTEC Shares | |
| Last Trade: | Unknown 4,568 at 377.20p |
| Day's Volume: | 564,647 |
| Last Close: | 375.60p |
| Open: | 376.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 373.80p - 378.80p |
| 52wk Range: | 288.30p - 518.80p |
| Market Capitalisation: | £1,156m |
| VWAP: | 0.00p |
| Shares in Issue: | 306m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,568 | 377.20 | Ordinary Delayed publication | 17:49:06 - 23-Jul-21 |
| Sell* | 7,255 | 375.583 | Ordinary | 17:50:57 - 23-Jul-21 |
| Sell* | 26,791 | 376.281 | Ordinary | 17:32:51 - 23-Jul-21 |
| Buy* | 3,254 | 377.219 | Ordinary | 17:08:28 - 23-Jul-21 |
| Sell* | 8,816 | 376.293 | Ordinary | 17:03:50 - 23-Jul-21 |
| Sell* | 15,093 | 376.338 | Ordinary | 17:07:21 - 23-Jul-21 |
| Sell* | 5,373 | 376.377 | Ordinary | 16:59:34 - 23-Jul-21 |
| Sell* | 3,200 | 375.612 | Ordinary | 16:53:39 - 23-Jul-21 |
| Sell* | 51 | 375.843 | Ordinary | 16:51:35 - 23-Jul-21 |
| Unknown* | 494 | 377.20 | Automatic Execution | 16:35:58 - 23-Jul-21 |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 379.40 | 379.40 | 372.60 | 376.70 | |
| 21st Jul 2021 (Wed) | 351.00 | 376.40 | 351.00 | 372.30 | |
| 20th Jul 2021 (Tue) | 354.00 | 363.20 | 347.00 | 362.30 | |
| 19th Jul 2021 (Mon) | 378.00 | 378.00 | 357.60 | 362.30 | |
| 16th Jul 2021 (Fri) | 379.20 | 384.00 | 373.00 | 376.50 | |
| 15th Jul 2021 (Thu) | 394.20 | 394.20 | 375.80 | 377.60 | |
| 14th Jul 2021 (Wed) | 395.00 | 395.00 | 383.60 | 389.50 | |
| 13th Jul 2021 (Tue) | 400.00 | 400.00 | 383.40 | 387.20 | |
| 12th Jul 2021 (Mon) | 412.00 | 412.00 | 388.80 | 394.40 | |
| 9th Jul 2021 (Fri) | 418.00 | 418.80 | 409.20 | 411.70 | |
| 8th Jul 2021 (Thu) | 435.40 | 435.40 | 407.80 | 415.00 | |
| 7th Jul 2021 (Wed) | 448.20 | 448.20 | 430.20 | 432.00 | |
| 6th Jul 2021 (Tue) | 455.00 | 455.00 | 445.20 | 446.50 | |
| 5th Jul 2021 (Mon) | 445.00 | 450.60 | 441.80 | 449.70 | |
| 2nd Jul 2021 (Fri) | 440.80 | 448.60 | 433.60 | 444.90 | |
| 1st Jul 2021 (Thu) | 427.20 | 431.60 | 424.00 | 430.30 | |
| 30th Jun 2021 (Wed) | 437.40 | 437.60 | 425.20 | 426.80 | |
| 29th Jun 2021 (Tue) | 439.60 | 441.60 | 427.20 | 431.60 | |
| 28th Jun 2021 (Mon) | 479.80 | 479.80 | 439.60 | 442.80 | |
| 25th Jun 2021 (Fri) | 469.80 | 478.00 | 467.40 | 468.50 | |
| 24th Jun 2021 (Thu) | 484.00 | 484.00 | 470.00 | 477.40 | |
News - Wednesday, May 26, 2021
UK stocks edged higher in early trade on Wednesday, buoyed by two takeover deals......
News - Wednesday, May 26, 2021
Gambling technology group Playtech said it had agreed to sell financial trading ......
