Playtech Share Price (PTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 675.00on 27-10-2021 at 11:40:01
Change 2.00 0.30%
Buy 675.00
Sell 674.50
Sponsored Financial Content
Last Trade: Buy 39 at 675.00p
Day's Volume: 2,227,028
Last Close: 673.00p
Open: 673.50p
ISIN: IM00B7S9G985
Day's Range 672.00p - 675.00p
52wk Range: 327.70p - 683.50p
Market Capitalisation: £2,068m
VWAP: 673.783p
Shares in Issue: 306m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*39675.00Automatic Execution
11:34:38 - 27-Oct-21
Buy*24675.00Automatic Execution
11:34:38 - 27-Oct-21
Buy*350675.00Automatic Execution
11:34:38 - 27-Oct-21
Buy*249675.00Automatic Execution
11:34:38 - 27-Oct-21
Buy*300675.00Automatic Execution
11:34:38 - 27-Oct-21
Buy*123675.00Automatic Execution
11:34:38 - 27-Oct-21
Buy*772675.00Automatic Execution
11:34:38 - 27-Oct-21
Sell*42674.50Automatic Execution
11:34:23 - 27-Oct-21
Unknown*213674.50Automatic Execution
11:34:23 - 27-Oct-21
Buy*50674.50Automatic Execution
11:34:23 - 27-Oct-21

Share Price History for Playtech

Time period:
Date Open High Low Close
25th Oct 2021 (Mon)674.00674.00671.00671.75
22nd Oct 2021 (Fri)676.00676.00671.50672.25
21st Oct 2021 (Thu)675.50676.00668.00675.25
20th Oct 2021 (Wed)675.00680.50673.00675.00
19th Oct 2021 (Tue)675.50679.00674.00675.75
18th Oct 2021 (Mon)673.00683.50665.00678.75
15th Oct 2021 (Fri)435.40435.40427.00430.30
14th Oct 2021 (Thu)426.40431.00418.00424.30
13th Oct 2021 (Wed)418.00426.80411.40421.70
12th Oct 2021 (Tue)425.00430.40414.20414.70
11th Oct 2021 (Mon)430.40432.80417.60423.70
8th Oct 2021 (Fri)440.40448.00430.40438.10
7th Oct 2021 (Thu)439.40441.20424.80432.90
6th Oct 2021 (Wed)462.00462.00433.80436.80
5th Oct 2021 (Tue)463.00468.40449.60452.80
4th Oct 2021 (Mon)475.60479.20462.80464.00
1st Oct 2021 (Fri)462.60476.40460.00471.90
30th Sep 2021 (Thu)458.60477.20457.40467.10
29th Sep 2021 (Wed)447.60455.40446.80446.20
28th Sep 2021 (Tue)453.40454.40442.40455.00
27th Sep 2021 (Mon)453.80456.60447.60449.40

News about Playtech (PTEC)

FTSE edges higher as bids for Spire, Vectura lift healthcare sector

News - Wednesday, May 26, 2021

UK stocks edged higher in early trade on Wednesday, buoyed by two takeover deals......

Playtech sells Finalto for up to $210m

News - Wednesday, May 26, 2021

Gambling technology group Playtech said it had agreed to sell financial trading ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered