| Price | 387.00p on 13-04-2026 at 18:50:09 |
|---|---|
| Change | 5.40p 1.42% |
| Buy | 389.80p |
| Sell | 389.00p |
| Last Trade: | Sell 23,593.00 at 385.969p |
| Day's Volume: | 1,512,958 |
| Last Close: | 387.00p |
| Open: | 380.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 379.80p - 390.00p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £1.09b |
| VWAP: | 385.96892p |
| Shares in Issue: | 282.05m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,593 | 385.969p | SI Trade Suspected SELL Trade |
16:47:07 - 13-Apr-26 |
| Buy* | 2,983 | 390.00p | Ordinary |
16:36:23 - 13-Apr-26 |
| Buy* | 345,148 | 387.00p | Suspected BUY Trade |
16:35:17 - 13-Apr-26 |
| Sell* | 285 | 389.20p | Automatic Execution |
16:29:32 - 13-Apr-26 |
| Sell* | 170 | 389.20p | Automatic Execution |
16:29:29 - 13-Apr-26 |
| Buy* | 7 | 389.40p | Automatic Execution |
16:29:27 - 13-Apr-26 |
| Sell* | 347 | 389.20p | Automatic Execution |
16:27:50 - 13-Apr-26 |
| Sell* | 85 | 389.20p | Automatic Execution |
16:27:50 - 13-Apr-26 |
| Sell* | 254 | 389.20p | Automatic Execution |
16:27:39 - 13-Apr-26 |
| Sell* | 340 | 389.20p | Automatic Execution |
16:27:27 - 13-Apr-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:56 am | RNS | Response to statement by Evolution AB |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 26th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 3:14 pm | RNS | Holding(s) in Company |
