Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Playtech (PTEC) Share Price

Intraday
Historical

Price	356.50p on 11-02-2026 at 14:21:17
Change	5.00p 1.42%
Buy	357.00p
Sell	355.50p

Last Trade:	Buy 73.00 at 356.50p
Day's Volume:	882,443
Last Close:	351.50p
Open:	349.00p
ISIN:	IM00B7S9G985

Day's Range	344.00p - 357.00p
52wk Range:	210.00p - 814.00p
Market Capitalisation:	£1.01b
VWAP:	348.8328p
Shares in Issue:	282.47m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Playtech (PTEC) Latest Trades
Buy*	73	356.50p	Automatic Execution	14:21:06 - 11-Feb-26
Buy*	141	356.50p	Automatic Execution	14:21:06 - 11-Feb-26
Buy*	400	356.50p	Automatic Execution	14:21:06 - 11-Feb-26
Buy*	640	356.50p	Automatic Execution	14:21:06 - 11-Feb-26
Buy*	491	356.50p	Automatic Execution	14:21:06 - 11-Feb-26
Buy*	21	356.50p	SI Trade	14:20:14 - 11-Feb-26
Sell*	200	355.50p	SI Trade	14:19:45 - 11-Feb-26
Sell*	573	356.00p	Automatic Execution	14:19:21 - 11-Feb-26
Sell*	493	356.00p	Automatic Execution	14:19:21 - 11-Feb-26
Buy*	260	356.8345p	Ordinary	14:16:05 - 11-Feb-26

See more Playtech trades

Playtech (PTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	349.00	357.00	344.00	351.50	882,443
10th Feb 2026 (Tue)	326.00	354.00	324.00	351.50	1,669,883
9th Feb 2026 (Mon)	300.50	340.00	299.00	319.00	3,645,092
6th Feb 2026 (Fri)	294.50	300.50	280.50	298.50	758,942
5th Feb 2026 (Thu)	307.50	311.50	285.00	286.50	1,020,306
4th Feb 2026 (Wed)	289.50	289.50	279.00	280.50	767,790
3rd Feb 2026 (Tue)	287.00	289.50	279.50	279.50	968,866
2nd Feb 2026 (Mon)	295.50	296.00	286.00	290.00	1,165,756
30th Jan 2026 (Fri)	297.00	305.50	293.00	296.00	1,689,643
29th Jan 2026 (Thu)	302.00	313.00	297.00	298.00	1,731,762
28th Jan 2026 (Wed)	301.50	325.50	297.50	305.00	3,219,112
27th Jan 2026 (Tue)	275.50	307.50	275.00	299.50	2,091,666
26th Jan 2026 (Mon)	270.00	276.50	268.50	273.00	747,123
23rd Jan 2026 (Fri)	271.50	275.50	270.00	271.00	604,861
22nd Jan 2026 (Thu)	278.00	282.00	271.00	273.50	1,248,238
21st Jan 2026 (Wed)	266.50	278.00	266.50	276.00	2,235,599
20th Jan 2026 (Tue)	261.00	273.00	261.00	270.50	492,728
19th Jan 2026 (Mon)	265.50	268.50	263.50	267.50	542,944
16th Jan 2026 (Fri)	280.00	280.00	271.00	271.00	480,479
15th Jan 2026 (Thu)	272.50	281.00	272.50	281.00	752,603
14th Jan 2026 (Wed)	275.50	277.50	271.00	271.50	831,984
13th Jan 2026 (Tue)	280.50	280.50	271.00	272.00	1,231,195
12th Jan 2026 (Mon)	276.00	277.50	273.00	273.00	1,067,004

See more Playtech price history

Date	Source	Headline
Playtech (PTEC) Regulatory News
5th Feb 2026 7:00 am	RNS	FY25 Trading Update
15th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 9:10 am	RNS	Transaction in Own Shares
30th Dec 2025 9:10 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 4:57 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:57 pm	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Playtech regulatory news

FTSE 100 Latest

Value10,454.37

Change100.53