Playtech Share Price (PTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 337.20on 05-08-2020 at 16:30:00
Change 22.00 6.98%
Buy 341.00
Sell 339.90
Buy / Sell PTEC Shares
Sponsored Financial Content
Last Trade: Sell 126 at 337.20p
Day's Volume: 4,279,961
Last Close: 315.20p
Open: 312.00p
ISIN: IM00B7S9G985
Day's Range 308.30p - 341.00p
52wk Range: 111.00p - 442.10p
Market Capitalisation: £1,009m
VWAP: 336.524p
Shares in Issue: 299m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*126337.20Ordinary
Delayed publication
17:14:42 - 05-Aug-20
Sell*3,349337.234Ordinary
17:54:52 - 05-Aug-20
Sell*1,283331.554Ordinary
17:46:01 - 05-Aug-20
Sell*5,886328.23Ordinary
17:32:15 - 05-Aug-20
Sell*3337.217Ordinary
17:15:16 - 05-Aug-20
Sell*878328.11Ordinary
17:07:53 - 05-Aug-20
Sell*1337.20Ordinary
17:04:25 - 05-Aug-20
Sell*251326.123Ordinary
17:02:51 - 05-Aug-20
Sell*128339.063Ordinary
16:50:11 - 05-Aug-20
Sell*200,000334.608Ordinary
16:41:31 - 05-Aug-20

Share Price History for Playtech

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)301.80311.70295.80311.50
31st Jul 2020 (Fri)301.00305.00299.50300.30
30th Jul 2020 (Thu)300.00303.30298.00300.50
29th Jul 2020 (Wed)297.90301.50289.60300.50
28th Jul 2020 (Tue)299.30300.70295.10297.90
27th Jul 2020 (Mon)305.00305.00288.30296.95
24th Jul 2020 (Fri)310.00310.00295.90299.95
23rd Jul 2020 (Thu)304.20311.00300.80302.30
22nd Jul 2020 (Wed)314.70314.70301.70304.60
21st Jul 2020 (Tue)310.50316.00307.40312.65
20th Jul 2020 (Mon)304.70311.30302.70313.00
17th Jul 2020 (Fri)298.10314.90298.10313.00
16th Jul 2020 (Thu)297.80307.50295.80305.35
15th Jul 2020 (Wed)293.30301.40287.50300.85
14th Jul 2020 (Tue)284.20288.00282.50286.45
13th Jul 2020 (Mon)289.50291.70284.90287.65
10th Jul 2020 (Fri)292.90292.90284.50286.25
9th Jul 2020 (Thu)308.00308.00290.00290.70
8th Jul 2020 (Wed)303.00307.90294.50301.55
7th Jul 2020 (Tue)298.20304.80292.60301.50
6th Jul 2020 (Mon)295.20304.40293.80299.80

News about Playtech (PTEC)

Playtech earnings fall in first half; approach normal levels in July

News - Wednesday, August 05, 2020

Online gambling software group Playtech said it had achieved a 'resilient' perfo......

Broker Forecast - Jefferies International issues a broker note on Playtech Ltd

News - Monday, June 15, 2020

Jefferies International today reaffirms its buy investment rating on Playtech Lt......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered