Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Playtech (PTEC) Share Price

Intraday
Historical

Price	341.60p on 15-06-2026 at 18:05:14
Change	3.60p 1.07%
Buy	341.60p
Sell	341.20p

Last Trade:	Buy 4,373.00 at 349.8725p
Day's Volume:	1,696,142
Last Close:	341.60p
Open:	346.40p
ISIN:	IM00B7S9G985

Day's Range	334.40p - 362.80p
52wk Range:	210.00p - 446.00p
Market Capitalisation:	£949.13m
VWAP:	344.24301p
Shares in Issue:	277.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Playtech (PTEC) Latest Trades
Buy*	4,373	349.8725p	Ordinary	16:48:31 - 15-Jun-26
Unknown*	-142,313	342.40425p	Correction Negotiated Trade	16:39:56 - 15-Jun-26
Buy*	142,313	342.40425p	Suspected BUY Trade	16:39:56 - 15-Jun-26
Buy*	6,365	343.61p	Ordinary	16:35:52 - 15-Jun-26
Buy*	2,808	341.60p	SI Trade	16:35:21 - 15-Jun-26
Sell*	3,668	341.60p	Automatic Execution	16:35:21 - 15-Jun-26
Sell*	2,162	341.60p	Automatic Execution	16:35:21 - 15-Jun-26
Sell*	2,034	341.60p	Automatic Execution	16:35:21 - 15-Jun-26
Sell*	1,759	341.60p	Automatic Execution	16:35:21 - 15-Jun-26
Sell*	403,974	341.60p	Uncrossing Trade	16:35:21 - 15-Jun-26

See more Playtech trades

Playtech (PTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	346.40	362.80	334.40	341.60	1,696,142
12th Jun 2026 (Fri)	347.40	351.20	337.20	338.00	1,811,892
11th Jun 2026 (Thu)	339.80	347.40	330.40	342.60	1,760,630
10th Jun 2026 (Wed)	337.80	350.40	334.20	348.60	1,602,517
9th Jun 2026 (Tue)	336.40	344.80	335.00	338.40	1,098,546
8th Jun 2026 (Mon)	342.00	344.80	335.00	343.40	1,202,067
5th Jun 2026 (Fri)	351.40	354.00	342.20	345.20	1,737,688
4th Jun 2026 (Thu)	343.20	349.20	342.00	348.20	1,081,782
3rd Jun 2026 (Wed)	351.80	351.80	342.00	344.80	1,686,202
2nd Jun 2026 (Tue)	357.40	359.00	343.60	345.80	2,025,351
1st Jun 2026 (Mon)	356.00	359.20	348.00	352.80	791,104
29th May 2026 (Fri)	350.80	352.80	343.80	350.80	1,725,524
28th May 2026 (Thu)	347.80	351.00	340.40	351.00	866,932
27th May 2026 (Wed)	345.00	352.20	341.20	350.60	734,833
26th May 2026 (Tue)	357.00	359.80	343.80	351.80	1,069,833
25th May 2026 (Mon)	355.00	355.00	355.00	355.00	0
22nd May 2026 (Fri)	352.60	357.40	343.20	355.00	1,318,532
21st May 2026 (Thu)	356.00	360.60	336.40	351.00	2,081,779
20th May 2026 (Wed)	365.00	381.60	351.40	365.00	1,663,994
19th May 2026 (Tue)	365.00	365.20	358.20	363.20	1,066,817
18th May 2026 (Mon)	354.60	359.00	344.60	359.00	1,763,180

See more Playtech price history

Date	Source	Headline
Playtech (PTEC) Regulatory News
29th May 2026 4:00 pm	RNS	Director/PDMR Notification
20th May 2026 4:45 pm	RNS	Notification and public disclosure of transactions
20th May 2026 3:00 pm	RNS	Results of Annual General Meeting
20th May 2026 7:01 am	RNS	Directorate Change
20th May 2026 7:00 am	RNS	AGM Trading Update
15th May 2026 1:00 pm	RNS	Notification and public disclosure of transactions
30th Apr 2026 3:00 pm	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Playtech regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10