| Price | 238.00p on 20-11-2025 at 16:27:00 |
|---|---|
| Change | 2.00p 0.85% |
| Buy | 238.50p |
| Sell | 237.50p |
| Last Trade: | Buy 3.00 at 238.50p |
| Day's Volume: | 655,422 |
| Last Close: | 236.00p |
| Open: | 233.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 233.00p - 241.50p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £692.34m |
| VWAP: | 239.56923p |
| Shares in Issue: | 290.90m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 238.50p | SI Trade |
16:26:28 - 20-Nov-25 |
| Sell* | 2,102 | 237.9325p | Ordinary |
16:25:57 - 20-Nov-25 |
| Sell* | 592 | 238.00p | Automatic Execution |
16:25:10 - 20-Nov-25 |
| Sell* | 55 | 238.25p | SI Trade |
16:24:46 - 20-Nov-25 |
| Sell* | 58 | 238.25p | SI Trade |
16:24:05 - 20-Nov-25 |
| Sell* | 7 | 238.25p | SI Trade |
16:23:39 - 20-Nov-25 |
| Sell* | 5 | 238.25p | SI Trade |
16:23:29 - 20-Nov-25 |
| Sell* | 300 | 238.00p | SI Trade |
16:23:29 - 20-Nov-25 |
| Unknown* | 1 | 238.00p | SI Trade |
16:22:33 - 20-Nov-25 |
| Sell* | 1,147 | 238.00p | Automatic Execution |
16:20:49 - 20-Nov-25 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:55 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
