| Price | 387.20p on 24-09-2026 at 18:05:13 |
|---|---|
| Change | -12.00p -3.01% |
| Buy | 388.20p |
| Sell | 387.80p |
| Last Trade: | Buy 50,000.00 at 389.40p |
| Day's Volume: | 886,311 |
| Last Close: | 387.20p |
| Open: | 398.40p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 387.20p - 404.80p |
| 52wk Range: | 210.00p - 456.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 393.66048p |
| Shares in Issue: | 277.85m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 389.40p | Ordinary |
17:08:01 - 24-Sep-26 |
| Buy* | 234,469 | 387.20p | Suspected BUY Trade |
16:35:06 - 24-Sep-26 |
| Sell* | 2 | 387.80p | Automatic Execution |
16:29:59 - 24-Sep-26 |
| Sell* | 9 | 387.80p | Automatic Execution |
16:29:59 - 24-Sep-26 |
| Sell* | 158 | 387.80p | SI Trade |
16:29:55 - 24-Sep-26 |
| Sell* | 2 | 387.80p | SI Trade |
16:29:54 - 24-Sep-26 |
| Sell* | 2 | 387.80p | SI Trade |
16:29:53 - 24-Sep-26 |
| Sell* | 9 | 387.80p | SI Trade |
16:29:53 - 24-Sep-26 |
| Sell* | 4 | 387.80p | SI Trade |
16:29:50 - 24-Sep-26 |
| Sell* | 21 | 387.80p | SI Trade |
16:29:50 - 24-Sep-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 1:35 pm | RNS | Director / PDMR Notification |
| 22nd Sep 2026 11:45 am | RNS | Successful closing of €350 million bond offering |
| 15th Sep 2026 5:30 pm | RNS | Successful pricing of €350 million bond offering |
| 10th Sep 2026 7:00 am | RNS | 2026 Half Year Results |
| 9th Sep 2026 7:00 am | RNS | Spectrum Report validates Black Cube investigation |
| 22nd Jul 2026 10:57 am | RNS | TR-1: Standard form-notification of major holdings |
| 9th Jul 2026 7:00 am | RNS | Trading Update & Notice of H1 2026 Interim Results |
| 29th May 2026 4:00 pm | RNS | Director/PDMR Notification |
| 20th May 2026 4:45 pm | RNS | Notification and public disclosure of transactions |
| 20th May 2026 3:00 pm | RNS | Results of Annual General Meeting |
