WINNERS & LOSERS: Burberry falls as luxury struggles; Saga jumps
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 399.20p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | -2.60p -0.65% |
| Buy | 408.00p |
| Sell | 400.40p |
| Last Trade: | Sell 280,259.00 at 399.20p |
| Day's Volume: | 1,486,385 |
| Last Close: | 399.20p |
| Open: | 400.40p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 388.80p - 401.80p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £1.12b |
| VWAP: | 397.40686p |
| Shares in Issue: | 280.08m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280,259 | 399.20p | Uncrossing Trade |
16:35:07 - 24-Apr-26 |
| Buy* | 200 | 401.80p | Automatic Execution |
16:29:57 - 24-Apr-26 |
| Sell* | 9 | 400.60p | SI Trade |
16:29:51 - 24-Apr-26 |
| Buy* | 271 | 401.40p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Buy* | 269 | 401.40p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Buy* | 261 | 401.40p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Buy* | 1,675 | 401.40p | SI Trade |
16:29:38 - 24-Apr-26 |
| Buy* | 267 | 400.80p | Automatic Execution |
16:29:06 - 24-Apr-26 |
| Buy* | 200 | 400.80p | Automatic Execution |
16:29:06 - 24-Apr-26 |
| Sell* | 392 | 401.00p | Automatic Execution |
16:28:35 - 24-Apr-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 3:00 pm | RNS | Publication of the 2025 Annual Report & AGM Notice |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 5:03 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:56 am | RNS | Response to statement by Evolution AB |