WINNERS & LOSERS: Burberry falls as luxury struggles; Saga jumps
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 416.40p on 20-04-2026 at 09:00:13 |
|---|---|
| Change | -11.20p -2.62% |
| Buy | 416.80p |
| Sell | 416.00p |
| Last Trade: | Sell 76.00 at 416.40p |
| Day's Volume: | 313,577 |
| Last Close: | 427.60p |
| Open: | 422.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 411.60p - 426.00p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £1.17b |
| VWAP: | 417.44634p |
| Shares in Issue: | 280.09m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 416.40p | Automatic Execution |
09:59:17 - 20-Apr-26 |
| Buy* | 76 | 416.60p | Automatic Execution |
09:59:16 - 20-Apr-26 |
| Sell* | 128 | 416.40p | Automatic Execution |
09:59:16 - 20-Apr-26 |
| Sell* | 1 | 416.00p | SI Trade |
09:57:37 - 20-Apr-26 |
| Buy* | 590 | 416.40p | Automatic Execution |
09:57:37 - 20-Apr-26 |
| Buy* | 320 | 416.40p | Automatic Execution |
09:57:37 - 20-Apr-26 |
| Buy* | 269 | 416.20p | Automatic Execution |
09:52:58 - 20-Apr-26 |
| Buy* | 385 | 416.20p | Automatic Execution |
09:52:58 - 20-Apr-26 |
| Buy* | 663 | 415.80p | Automatic Execution |
09:52:52 - 20-Apr-26 |
| Buy* | 388 | 415.80p | Automatic Execution |
09:52:52 - 20-Apr-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 3:00 pm | RNS | Publication of the 2025 Annual Report & AGM Notice |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 5:03 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:56 am | RNS | Response to statement by Evolution AB |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |