| Price | 421.60p on 15-09-2026 at 14:06:57 |
|---|---|
| Change | 5.80p 1.39% |
| Buy | 423.00p |
| Sell | 421.00p |
| Last Trade: | Buy 200.00 at 421.60p |
| Day's Volume: | 315,239 |
| Last Close: | 415.80p |
| Open: | 415.80p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 415.40p - 424.40p |
| 52wk Range: | 210.00p - 436.60p |
| Market Capitalisation: | £1.17b |
| VWAP: | 419.69092p |
| Shares in Issue: | 277.85m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 421.60p | Automatic Execution |
15:05:27 - 15-Sep-26 |
| Buy* | 100 | 421.40p | Automatic Execution |
15:05:27 - 15-Sep-26 |
| Sell* | 300 | 421.00p | Automatic Execution |
15:04:53 - 15-Sep-26 |
| Sell* | 160 | 421.60p | Automatic Execution |
15:03:14 - 15-Sep-26 |
| Buy* | 100 | 422.181p | Suspected BUY Trade |
15:01:21 - 15-Sep-26 |
| Sell* | 192 | 422.20p | Automatic Execution |
15:00:15 - 15-Sep-26 |
| Sell* | 155 | 422.20p | Automatic Execution |
15:00:15 - 15-Sep-26 |
| Sell* | 50 | 422.20p | SI Trade |
14:58:37 - 15-Sep-26 |
| Buy* | 1,000 | 422.704p | Suspected BUY Trade |
14:58:21 - 15-Sep-26 |
| Buy* | 361 | 422.60p | Automatic Execution |
14:58:16 - 15-Sep-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | 2026 Half Year Results |
| 9th Sep 2026 7:00 am | RNS | Spectrum Report validates Black Cube investigation |
| 22nd Jul 2026 10:57 am | RNS | TR-1: Standard form-notification of major holdings |
| 9th Jul 2026 7:00 am | RNS | Trading Update & Notice of H1 2026 Interim Results |
| 29th May 2026 4:00 pm | RNS | Director/PDMR Notification |
| 20th May 2026 4:45 pm | RNS | Notification and public disclosure of transactions |
| 20th May 2026 3:00 pm | RNS | Results of Annual General Meeting |
| 20th May 2026 7:01 am | RNS | Directorate Change |
| 20th May 2026 7:00 am | RNS | AGM Trading Update |
| 15th May 2026 1:00 pm | RNS | Notification and public disclosure of transactions |
