Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Playtech (PTEC) Share Price

Intraday
Historical

Price	374.80p on 16-07-2026 at 14:11:17
Change	-13.60p -3.5%
Buy	375.40p
Sell	374.40p

Last Trade:	Sell 9.00 at 374.9395p
Day's Volume:	362,244
Last Close:	388.40p
Open:	391.60p
ISIN:	IM00B7S9G985

Day's Range	371.20p - 391.60p
52wk Range:	210.00p - 446.00p
Market Capitalisation:	£1.04b
VWAP:	377.58057p
Shares in Issue:	277.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Playtech (PTEC) Latest Trades
Sell*	9	374.9395p	SI Trade Suspected SELL Trade	15:10:08 - 16-Jul-26
Sell*	722	374.80p	Automatic Execution	15:10:06 - 16-Jul-26
Sell*	180	375.00p	Automatic Execution	15:10:06 - 16-Jul-26
Sell*	134	375.00p	Automatic Execution	15:10:06 - 16-Jul-26
Sell*	1,000	375.00p	Automatic Execution	15:10:06 - 16-Jul-26
Buy*	76	375.20p	Automatic Execution	15:09:53 - 16-Jul-26
Buy*	95	375.00p	Automatic Execution	15:09:30 - 16-Jul-26
Buy*	53	375.00p	Automatic Execution	15:09:30 - 16-Jul-26
Buy*	254	375.00p	Automatic Execution	15:09:00 - 16-Jul-26
Buy*	55	374.60p	Automatic Execution	15:09:00 - 16-Jul-26

See more Playtech trades

Playtech (PTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	393.20	396.40	387.40	388.40	633,786
14th Jul 2026 (Tue)	390.80	397.00	385.00	392.00	1,164,518
13th Jul 2026 (Mon)	388.00	400.00	387.00	398.20	1,552,093
10th Jul 2026 (Fri)	362.60	390.00	362.60	385.60	708,612
9th Jul 2026 (Thu)	364.80	384.80	349.40	365.40	1,258,083
8th Jul 2026 (Wed)	318.40	323.60	313.40	320.20	1,128,849
7th Jul 2026 (Tue)	327.20	331.80	318.40	318.40	415,158
6th Jul 2026 (Mon)	315.00	327.60	315.00	327.60	587,061
3rd Jul 2026 (Fri)	322.00	323.20	313.60	315.80	500,352
2nd Jul 2026 (Thu)	320.00	325.40	315.00	322.40	498,207
1st Jul 2026 (Wed)	323.40	323.40	311.00	320.60	287,850
30th Jun 2026 (Tue)	321.40	321.80	312.20	318.60	1,275,099
29th Jun 2026 (Mon)	309.60	322.80	309.60	321.00	1,381,463
26th Jun 2026 (Fri)	292.20	308.20	292.20	308.20	474,622
25th Jun 2026 (Thu)	299.00	302.00	293.00	297.40	1,680,059
24th Jun 2026 (Wed)	302.80	304.40	289.80	301.20	1,624,944
23rd Jun 2026 (Tue)	305.00	313.00	303.60	308.00	483,314
22nd Jun 2026 (Mon)	301.60	310.60	300.20	310.60	644,669
19th Jun 2026 (Fri)	319.60	319.80	308.80	309.00	1,745,264
18th Jun 2026 (Thu)	329.80	329.80	310.00	316.60	1,651,446
17th Jun 2026 (Wed)	335.60	335.60	320.00	328.20	1,522,564
16th Jun 2026 (Tue)	332.80	345.20	332.80	333.40	1,543,355

See more Playtech price history

Date	Source	Headline
Playtech (PTEC) Regulatory News
9th Jul 2026 7:00 am	RNS	Trading Update & Notice of H1 2026 Interim Results
29th May 2026 4:00 pm	RNS	Director/PDMR Notification
20th May 2026 4:45 pm	RNS	Notification and public disclosure of transactions
20th May 2026 3:00 pm	RNS	Results of Annual General Meeting
20th May 2026 7:01 am	RNS	Directorate Change
20th May 2026 7:00 am	RNS	AGM Trading Update
15th May 2026 1:00 pm	RNS	Notification and public disclosure of transactions
30th Apr 2026 3:00 pm	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Playtech regulatory news

FTSE 100 Latest

Value10,512.96

Change-2.96