| Price | 381.60p on 10-04-2026 at 18:30:08 |
|---|---|
| Change | -0.60p -0.16% |
| Buy | 383.20p |
| Sell | 382.60p |
| Last Trade: | Buy 25,764.00 at 385.922p |
| Day's Volume: | 1,761,857 |
| Last Close: | 381.60p |
| Open: | 384.20p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 381.60p - 390.20p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 384.36405p |
| Shares in Issue: | 282.05m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,764 | 385.922p | SI Trade Negotiated Trade |
16:47:07 - 10-Apr-26 |
| Sell* | 567,985 | 381.60p | Uncrossing Trade |
16:35:06 - 10-Apr-26 |
| Sell* | 54 | 382.60p | SI Trade |
16:28:09 - 10-Apr-26 |
| Sell* | 18 | 382.60p | Automatic Execution |
16:28:08 - 10-Apr-26 |
| Sell* | 3 | 382.60p | Automatic Execution |
16:28:08 - 10-Apr-26 |
| Sell* | 2,150 | 382.60p | Automatic Execution |
16:28:08 - 10-Apr-26 |
| Buy* | 498 | 382.60p | Automatic Execution |
16:28:05 - 10-Apr-26 |
| Buy* | 968 | 382.60p | Automatic Execution |
16:28:05 - 10-Apr-26 |
| Buy* | 90 | 382.60p | Automatic Execution |
16:27:49 - 10-Apr-26 |
| Buy* | 52 | 382.60p | Automatic Execution |
16:27:49 - 10-Apr-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:56 am | RNS | Response to statement by Evolution AB |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 26th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 3:14 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | FY25 Trading Update |
