| Price | 320.00p on 27-03-2026 at 18:00:08 |
|---|---|
| Change | 5.50p 1.75% |
| Buy | 320.00p |
| Sell | 319.00p |
| Last Trade: | Sell 459.00 at 320.00p |
| Day's Volume: | 1,614,971 |
| Last Close: | 320.00p |
| Open: | 333.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 318.50p - 338.00p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £907.23m |
| VWAP: | 325.17646p |
| Shares in Issue: | 283.51m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | 320.00p | SI Trade Suspected SELL Trade |
16:49:04 - 27-Mar-26 |
| Sell* | 241 | 320.00p | SI Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 165 | 320.00p | SI Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 58 | 320.00p | SI Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 2,274 | 320.00p | SI Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 563,130 | 320.00p | Uncrossing Trade |
16:35:20 - 27-Mar-26 |
| Buy* | 1 | 320.00p | SI Trade |
16:29:50 - 27-Mar-26 |
| Buy* | 1 | 320.00p | SI Trade |
16:29:49 - 27-Mar-26 |
| Buy* | 217 | 320.00p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Buy* | 63 | 320.00p | Automatic Execution |
16:29:45 - 27-Mar-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 3:14 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | FY25 Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 9:10 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 9:10 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 4:57 pm | RNS | Holding(s) in Company |
