| Price | 358.50p on 17-09-2025 at 18:40:07 |
|---|---|
| Change | -6.00p -1.65% |
| Buy | 357.50p |
| Sell | 357.00p |
| Last Trade: | Buy 2,178.00 at 358.50p |
| Day's Volume: | 488,920 |
| Last Close: | 358.50p |
| Open: | 364.50p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 356.50p - 367.00p |
| 52wk Range: | 302.50p - 814.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 359.16641p |
| Shares in Issue: | 307.22m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,178 | 358.50p | SI Trade Negotiated Trade |
16:39:57 - 17-Sep-25 |
| Buy* | 2,178 | 358.50p | SI Trade |
16:39:57 - 17-Sep-25 |
| Buy* | 264,286 | 358.50p | Suspected BUY Trade |
16:35:18 - 17-Sep-25 |
| Buy* | 138 | 357.50p | Automatic Execution |
16:29:57 - 17-Sep-25 |
| Buy* | 98 | 357.50p | Automatic Execution |
16:29:57 - 17-Sep-25 |
| Buy* | 12,500 | 359.00p | SI Trade Negotiated Trade |
16:29:21 - 17-Sep-25 |
| Buy* | 1 | 358.00p | SI Trade |
16:28:47 - 17-Sep-25 |
| Sell* | 47 | 357.50p | Automatic Execution |
16:28:46 - 17-Sep-25 |
| Sell* | 571 | 357.50p | Automatic Execution |
16:28:46 - 17-Sep-25 |
| Sell* | 221 | 357.50p | Automatic Execution |
16:28:46 - 17-Sep-25 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Aug 2025 8:00 am | RNS | Notification and public disclosure of transactions |
| 1st Aug 2025 7:00 am | RNS | Trading Update & Notice of Interim Results |
| 13th Jun 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2025 7:00 am | RNS | Dividend Currency Election |
| 28th May 2025 7:00 am | RNS | Agreement reached regarding German HAPPYBET assets |
| 21st May 2025 2:08 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM Trading Update |
| 13th May 2025 9:00 am | RNS | Director/PDMR Shareholding |
