Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Price

Price 361.50p on 18-09-2025 at 08:30:25
Change 3.00p 0.84%
Buy 361.50p
Sell 360.50p
Last Trade: Sell 13.00 at 360.50p
Day's Volume: 27,151
Last Close: 358.50p
Open: 366.00p
ISIN: IM00B7S9G985
Day's Range 358.00p - 366.00p
52wk Range: 302.50p - 814.00p
Market Capitalisation: £1.11b
VWAP: 360.19492p
Shares in Issue: 307.22m

Playtech (PTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 360.50p SI Trade
09:27:27 - 18-Sep-25
Sell* 121 360.70833p SI Trade
Suspected SELL Trade
09:25:00 - 18-Sep-25
Buy* 23 361.50p SI Trade
09:20:58 - 18-Sep-25
Buy* 17 361.87218p SI Trade
Negotiated Trade
09:20:00 - 18-Sep-25
Buy* 31 361.87218p SI Trade
Negotiated Trade
09:20:00 - 18-Sep-25
Buy* 138 362.00p SI Trade
09:19:54 - 18-Sep-25
Buy* 17 361.42955p SI Trade
Negotiated Trade
09:15:00 - 18-Sep-25
Buy* 32 361.42955p SI Trade
Negotiated Trade
09:15:00 - 18-Sep-25
Buy* 105 361.42955p SI Trade
Negotiated Trade
09:15:00 - 18-Sep-25
Buy* 828 361.475p Ordinary
09:14:47 - 18-Sep-25
See more Playtech trades

Playtech (PTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 364.50 367.00 356.50 358.50 488,920
16th Sep 2025 (Tue) 375.50 375.50 364.50 364.50 1,185,659
15th Sep 2025 (Mon) 383.00 387.00 370.50 370.50 440,652
12th Sep 2025 (Fri) 406.50 412.00 381.50 383.50 2,566,073
11th Sep 2025 (Thu) 430.00 446.00 410.00 412.00 1,120,532
10th Sep 2025 (Wed) 398.00 400.50 393.00 396.50 5,555,094
9th Sep 2025 (Tue) 403.50 403.50 392.50 397.00 331,727
8th Sep 2025 (Mon) 396.00 402.50 394.50 402.00 542,451
5th Sep 2025 (Fri) 397.00 399.50 394.00 397.00 578,824
4th Sep 2025 (Thu) 384.00 397.00 384.00 397.00 2,789,007
3rd Sep 2025 (Wed) 407.00 407.00 377.50 395.50 1,292,020
2nd Sep 2025 (Tue) 416.00 416.00 392.00 398.00 466,217
1st Sep 2025 (Mon) 405.00 411.00 403.50 408.50 3,254,744
29th Aug 2025 (Fri) 425.50 425.50 403.00 409.50 921,057
28th Aug 2025 (Thu) 420.00 425.50 414.50 420.00 1,404,197
27th Aug 2025 (Wed) 414.50 422.00 405.00 421.00 725,539
26th Aug 2025 (Tue) 423.50 423.50 417.00 417.00 751,663
25th Aug 2025 (Mon) 423.50 423.50 423.50 423.50 0
22nd Aug 2025 (Fri) 412.50 428.00 412.50 423.50 262,951
21st Aug 2025 (Thu) 419.50 426.00 419.50 420.50 304,344
20th Aug 2025 (Wed) 414.50 423.00 414.50 421.00 225,173
19th Aug 2025 (Tue) 430.00 430.00 419.50 424.00 262,789
18th Aug 2025 (Mon) 418.00 423.50 416.50 420.50 947,679
See more Playtech price history

Playtech (PTEC) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Interim Results
4th Aug 2025 8:00 am RNS Notification and public disclosure of transactions
1st Aug 2025 7:00 am RNS Trading Update & Notice of Interim Results
13th Jun 2025 3:30 pm RNS Director/PDMR Shareholding
5th Jun 2025 7:00 am RNS Director/PDMR Shareholding
3rd Jun 2025 7:00 am RNS Dividend Currency Election
28th May 2025 7:00 am RNS Agreement reached regarding German HAPPYBET assets
21st May 2025 2:08 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Trading Update
13th May 2025 9:00 am RNS Director/PDMR Shareholding
See more Playtech regulatory news

Playtech (PTEC) Share News

Playtech shares rise as guides adjusted earnings ahead of expectations

11th Sep 2025 09:11

(Alliance News) - Playtech PLC on Thursday reported a swing to a loss amid lower revenue, but saw its shares climb higher as it said it expects to beat adjusted earnings expectations for the full year. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

LONDON MARKET MIDDAY: Stocks fall as tariff anxiety resurges

1st Aug 2025 12:12

(Alliance News) - Stock prices in London were down at midday on Friday as a risk-off mood prevailed after US President Donald Trump proceeded with new tariffs. Read More

Playtech hails "momentum" but first-half earnings target is below 2024

1st Aug 2025 10:48

(Alliance News) - Playtech PLC on Friday reported "strong performance" in the second quarter, with contributions from associate firms ahead of expectations, but kept earnings guidance lower on-year. Read More

LONDON BRIEFING: IAG profit surges; Pearson eyes stronger second half

1st Aug 2025 07:47

(Alliance News) - IAG hailed its ongoing transformation as profit jumped, Pearson raised its dividend and Playtech said it has delivered a strong performance since May. Read More

See more Playtech news
FTSE 100 Latest
Value9,236.72
Change28.35

Login to your account

Forgot Password?

Not Registered