| Price | 386.80on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 5.80 1.52% |
| Buy | 387.50 |
| Sell | 387.00 |
| Buy / Sell PTEC Shares | |
| Last Trade: | Buy 45,130 at 386.50p |
| Day's Volume: | 103,519 |
| Last Close: | 381.00p |
| Open: | 379.90p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 379.90p - 387.30p |
| 52wk Range: | 352.90p - 462.30p |
| Market Capitalisation: | £1,175m |
| VWAP: | 0.00p |
| Shares in Issue: | 304m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,130 | 386.50 | Ordinary Delayed publication | 17:15:28 - 06-Dec-19 |
| Buy* | 1,388 | 386.50 | Ordinary Delayed publication | 17:18:08 - 06-Dec-19 |
| Buy* | 2,628 | 386.531 | Ordinary | 17:21:28 - 06-Dec-19 |
| Buy* | 8,382 | 386.519 | Ordinary | 17:15:55 - 06-Dec-19 |
| Buy* | 1,837 | 386.486 | Ordinary | 17:07:25 - 06-Dec-19 |
| Sell* | 1,782 | 385.052 | Ordinary | 17:07:25 - 06-Dec-19 |
| Sell* | 438 | 384.999 | Ordinary | 17:03:10 - 06-Dec-19 |
| Buy* | 36 | 387.583 | Ordinary | 16:58:36 - 06-Dec-19 |
| Sell* | 17,833 | 381.10 | Ordinary | 16:58:36 - 06-Dec-19 |
| Buy* | 4 | 386.25 | Ordinary | 16:55:18 - 06-Dec-19 |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 380.00 | 380.30 | 373.20 | 376.00 | |
| 3rd Dec 2019 (Tue) | 389.10 | 389.10 | 374.20 | 376.65 | |
| 2nd Dec 2019 (Mon) | 384.00 | 390.40 | 382.00 | 386.50 | |
| 29th Nov 2019 (Fri) | 380.00 | 387.40 | 374.80 | 384.95 | |
| 28th Nov 2019 (Thu) | 387.90 | 388.20 | 372.00 | 378.45 | |
| 27th Nov 2019 (Wed) | 401.50 | 405.00 | 395.30 | 400.85 | |
| 26th Nov 2019 (Tue) | 404.70 | 409.80 | 399.70 | 401.65 | |
| 25th Nov 2019 (Mon) | 398.10 | 408.10 | 398.10 | 406.25 | |
| 22nd Nov 2019 (Fri) | 390.00 | 416.60 | 382.10 | 399.75 | |
| 21st Nov 2019 (Thu) | 411.90 | 412.50 | 406.00 | 408.85 | |
| 20th Nov 2019 (Wed) | 407.70 | 411.60 | 403.00 | 411.25 | |
| 19th Nov 2019 (Tue) | 406.00 | 414.20 | 404.90 | 409.40 | |
| 18th Nov 2019 (Mon) | 404.20 | 405.40 | 400.30 | 404.85 | |
| 15th Nov 2019 (Fri) | 408.70 | 408.70 | 394.80 | 401.05 | |
| 14th Nov 2019 (Thu) | 396.40 | 407.80 | 392.70 | 405.05 | |
| 13th Nov 2019 (Wed) | 393.90 | 397.50 | 389.80 | 397.20 | |
| 12th Nov 2019 (Tue) | 392.60 | 396.00 | 386.30 | 395.75 | |
| 11th Nov 2019 (Mon) | 393.90 | 393.90 | 384.20 | 388.35 | |
| 8th Nov 2019 (Fri) | 404.20 | 404.20 | 389.20 | 390.80 | |
| 7th Nov 2019 (Thu) | 396.00 | 408.90 | 396.00 | 405.85 | |
News - Thursday, November 28, 2019
Morgan Stanley today downgrades its investment rating on Playtech Ltd (LON:PTEC)......
News - Monday, November 25, 2019
UBS today reaffirms its buy investment rating on Playtech Ltd (LON:PTEC) and cut......
