Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Price

Price 274.00p on 30-10-2025 at 16:51:13
Change -9.50p -3.35%
Buy 272.50p
Sell 272.00p
Last Trade: Sell 15,000.00 at 272.92p
Day's Volume: 1,641,986
Last Close: 274.00p
Open: 281.50p
ISIN: IM00B7S9G985
Day's Range 271.50p - 282.50p
52wk Range: 210.00p - 814.00p
Market Capitalisation: £832.54m
VWAP: 276.96163p
Shares in Issue: 303.85m

Playtech (PTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 272.92p SI Trade
16:50:59 - 30-Oct-25
Sell* 213,875 274.00p Uncrossing Trade
16:35:19 - 30-Oct-25
Buy* 182 273.50p Automatic Execution
16:29:52 - 30-Oct-25
Buy* 50 273.50p Automatic Execution
16:29:43 - 30-Oct-25
Buy* 800 272.50p Automatic Execution
16:29:35 - 30-Oct-25
Buy* 25 272.50p Automatic Execution
16:29:35 - 30-Oct-25
Buy* 75 272.50p Automatic Execution
16:29:35 - 30-Oct-25
Unknown* 412 272.50p OTC Trade
16:29:32 - 30-Oct-25
Buy* 81 272.50p Automatic Execution
16:29:19 - 30-Oct-25
Buy* 60 272.50p Automatic Execution
16:29:16 - 30-Oct-25
See more Playtech trades

Playtech (PTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 281.50 282.50 271.50 274.00 1,641,986
29th Oct 2025 (Wed) 285.00 290.00 283.50 283.50 856,777
28th Oct 2025 (Tue) 287.00 291.00 283.00 285.00 1,470,060
27th Oct 2025 (Mon) 286.00 293.50 284.50 288.50 1,209,269
24th Oct 2025 (Fri) 279.00 285.00 277.00 285.00 1,146,324
23rd Oct 2025 (Thu) 284.50 288.50 276.50 280.50 1,267,743
22nd Oct 2025 (Wed) 274.50 287.50 274.50 284.00 3,437,490
21st Oct 2025 (Tue) 349.50 349.50 210.00 266.50 8,432,374
20th Oct 2025 (Mon) 335.50 344.00 334.00 344.00 488,981
17th Oct 2025 (Fri) 334.00 339.00 331.00 336.00 786,242
16th Oct 2025 (Thu) 345.00 345.00 334.00 338.00 523,256
15th Oct 2025 (Wed) 344.00 344.00 336.50 336.50 583,269
14th Oct 2025 (Tue) 343.00 343.50 338.50 342.50 465,881
13th Oct 2025 (Mon) 339.50 345.50 339.00 343.00 425,844
10th Oct 2025 (Fri) 356.00 356.00 339.00 341.50 548,981
9th Oct 2025 (Thu) 344.50 354.50 344.50 348.50 506,147
8th Oct 2025 (Wed) 352.00 353.50 346.00 353.00 661,402
7th Oct 2025 (Tue) 362.50 362.50 353.00 353.00 511,771
6th Oct 2025 (Mon) 366.50 366.50 359.00 361.00 443,489
3rd Oct 2025 (Fri) 362.00 368.50 362.00 366.00 629,608
2nd Oct 2025 (Thu) 363.00 368.50 361.00 362.50 2,990,942
1st Oct 2025 (Wed) 368.00 368.00 360.00 362.00 713,784
30th Sep 2025 (Tue) 361.00 374.50 361.00 369.00 689,543
See more Playtech price history

Playtech (PTEC) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 1:08 pm RNS Response to statement by Evolution AB
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Playtech regulatory news

Playtech (PTEC) Share News

Playtech sinks amid claims it launched "defamatory smear campaign"

21st Oct 2025 17:18

(Alliance News) - Playtech PLC shares sank on Tuesday after Stockholm-based gaming firm Evolution AB suggested that Playtech's subsidiary was "engaged in a smear campaign" after it hired an intelligence firm to investigate its rival. Read More

LONDON BROKER RATINGS: Diageo price targets cut but UBS keeps at 'buy'

17th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Satsuma Technology names Andrew Smith as new CFO

14th Oct 2025 16:04

Satsuma Technology PLC - London-based company focused on convergence of bitcoin treasury strategy and decentralised AI - Appoints Andrew Smith as chief financial officer, effective November 1. Notes Smith's prior experience as CFO of FTSE 250-listed technology company Playtech PLC, a position he held from 2017 until 2022. Read More

IN BRIEF: Playtech starts EUR50 million share buyback for staff awards

25th Sep 2025 10:47

Playtech PLC - Douglas, Isle of Man-based gambling software company - Launches new share buyback on Thursday worth up to EUR50.0 million. The buyback will be run by Playtech's joint brokers Goodbody Stockbrokers UC and Jefferies International Ltd, and will be completed by March 31 next year. The repurchased shares won't be cancelled but will be retained to fund employee share schemes. Read More

Playtech shares rise as guides adjusted earnings ahead of expectations

11th Sep 2025 09:11

(Alliance News) - Playtech PLC on Thursday reported a swing to a loss amid lower revenue, but saw its shares climb higher as it said it expects to beat adjusted earnings expectations for the full year. Read More

See more Playtech news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered