Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Playtech (PTEC) Share Price

Intraday
Historical

Price	744.00p on 25-03-2025 at 14:55:17
Change	4.00p 0.54%
Buy	744.00p
Sell	743.00p
Buy / Sell PTEC Shares

Last Trade:	Buy 59.00 at 744.00p
Day's Volume:	82,174
Last Close:	740.00p
Open:	740.00p
ISIN:	IM00B7S9G985

Day's Range	739.00p - 749.00p
52wk Range:	432.00p - 775.00p
Market Capitalisation:	£2,269m
VWAP:	745.79651p
Shares in Issue:	305m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Playtech (PTEC) Latest Trades
Buy*	59	744.00p	Automatic Execution	14:50:56 - 25-Mar-25
Buy*	262	744.00p	Automatic Execution	14:50:56 - 25-Mar-25
Buy*	50	744.00p	Automatic Execution	14:50:56 - 25-Mar-25
Buy*	90	744.00p	Automatic Execution	14:50:56 - 25-Mar-25
Buy*	13	744.00p	Automatic Execution	14:50:56 - 25-Mar-25
Buy*	307	744.00p	Automatic Execution	14:50:56 - 25-Mar-25
Sell*	230	743.00p	Automatic Execution	14:50:45 - 25-Mar-25
Sell*	287	743.00p	Automatic Execution	14:50:45 - 25-Mar-25
Sell*	1	743.00p	Automatic Execution	14:50:45 - 25-Mar-25
Sell*	54	744.00p	Automatic Execution	14:50:44 - 25-Mar-25

See more Playtech trades

Playtech (PTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	740.00	749.00	739.00	740.00	82,174
24th Mar 2025 (Mon)	754.00	754.00	735.00	740.00	238,209
21st Mar 2025 (Fri)	746.00	747.00	732.00	737.00	1,146,582
20th Mar 2025 (Thu)	750.00	755.00	746.00	746.00	602,576
19th Mar 2025 (Wed)	725.00	750.00	725.00	746.00	402,369
18th Mar 2025 (Tue)	741.00	750.00	737.00	744.00	267,710
17th Mar 2025 (Mon)	719.00	744.00	719.00	739.00	678,410
14th Mar 2025 (Fri)	719.00	738.00	719.00	736.00	314,770
13th Mar 2025 (Thu)	713.00	728.00	709.00	720.00	491,039
12th Mar 2025 (Wed)	715.00	730.00	714.00	727.00	354,750
11th Mar 2025 (Tue)	713.00	728.00	712.00	713.00	402,752
10th Mar 2025 (Mon)	731.00	731.00	724.00	725.00	389,690
7th Mar 2025 (Fri)	721.00	733.00	714.00	731.00	276,571
6th Mar 2025 (Thu)	716.00	736.00	716.00	732.00	386,046
5th Mar 2025 (Wed)	716.00	741.00	716.00	732.00	198,929
4th Mar 2025 (Tue)	735.00	735.00	726.00	731.00	451,603
3rd Mar 2025 (Mon)	732.00	739.00	730.00	734.00	197,908
28th Feb 2025 (Fri)	725.00	733.00	722.00	733.00	707,921
27th Feb 2025 (Thu)	735.00	735.00	721.00	726.00	237,481
26th Feb 2025 (Wed)	705.00	735.00	705.00	735.00	242,552
25th Feb 2025 (Tue)	726.00	730.00	717.00	721.00	283,373

See more Playtech price history

Date	Source	Headline
Playtech (PTEC) Regulatory News
21st Mar 2025 4:30 pm	RNS	Update on revised Caliplay strategic agreement
11th Mar 2025 2:00 pm	RNS	Notice of Results
19th Feb 2025 5:00 pm	RNS	Director/PDMR Shareholding
29th Jan 2025 7:00 am	RNS	Chair succession plan and Board changes
23rd Jan 2025 3:26 pm	RNS	Director/PDMR Shareholding
20th Dec 2024 3:23 pm	RNS	PDMR Transaction Notification
19th Dec 2024 2:00 pm	RNS	Results of General Meeting
13th Dec 2024 5:00 pm	RNS	PDMR Transaction Notification
12th Dec 2024 5:00 pm	RNS	PDMR Transaction Notification
27th Nov 2024 9:00 am	RNS	Publication of Circular and Notice of GM

See more Playtech regulatory news

FTSE 100 Latest

Value8,684.01

Change46.00