Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Price

Price 319.50p on 29-05-2025 at 16:50:09
Change 2.50p 0.79%
Buy 318.00p
Sell 317.00p
Buy / Sell PTEC Shares
Last Trade: Sell 45.00 at 317.00p
Day's Volume: 1,007,400
Last Close: 319.50p
Open: 322.50p
ISIN: IM00B7S9G985
Day's Range 316.00p - 323.50p
52wk Range: 304.00p - 814.00p
Market Capitalisation: £982m
VWAP: 319.16607p
Shares in Issue: 307m

Playtech (PTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 317.00p Automatic Execution
16:29:47 - 29-May-25
Sell* 512 317.00p Automatic Execution
16:29:47 - 29-May-25
Sell* 508 317.00p Automatic Execution
16:29:47 - 29-May-25
Buy* 548 317.50p Automatic Execution
16:29:43 - 29-May-25
Buy* 566 317.50p Automatic Execution
16:29:34 - 29-May-25
Buy* 1,186 318.00p Automatic Execution
16:29:34 - 29-May-25
Buy* 413 318.00p Automatic Execution
16:29:34 - 29-May-25
Buy* 237 318.00p Automatic Execution
16:29:31 - 29-May-25
Buy* 499 318.00p Automatic Execution
16:29:31 - 29-May-25
Buy* 549 318.00p Automatic Execution
16:29:31 - 29-May-25
See more Playtech trades

Playtech (PTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 330.00 330.00 312.50 317.00 1,258,426
27th May 2025 (Tue) 324.50 327.00 322.50 322.50 1,215,549
26th May 2025 (Mon) 324.50 324.50 324.50 324.50 0
23rd May 2025 (Fri) 331.00 334.00 322.50 324.50 611,394
22nd May 2025 (Thu) 335.00 340.00 330.00 332.00 1,076,073
21st May 2025 (Wed) 351.00 354.00 340.00 342.50 1,168,231
20th May 2025 (Tue) 355.00 360.00 348.50 352.50 785,863
19th May 2025 (Mon) 356.50 356.50 350.50 355.50 929,071
16th May 2025 (Fri) 360.00 365.00 356.00 356.00 766,136
15th May 2025 (Thu) 367.50 370.50 358.50 361.00 1,021,654
14th May 2025 (Wed) 364.50 370.50 357.50 367.00 2,880,796
13th May 2025 (Tue) 348.50 360.00 348.00 360.00 1,098,617
12th May 2025 (Mon) 337.00 352.00 337.00 347.50 2,952,188
9th May 2025 (Fri) 327.00 340.50 322.50 334.00 5,634,641
8th May 2025 (Thu) 313.50 325.00 304.00 320.50 3,870,714
7th May 2025 (Wed) 803.00 814.00 797.00 800.00 2,528,668
6th May 2025 (Tue) 792.00 807.00 789.00 806.00 1,674,774
5th May 2025 (Mon) 792.00 792.00 792.00 792.00 0
2nd May 2025 (Fri) 779.00 796.00 768.00 792.00 4,748,136
1st May 2025 (Thu) 760.00 775.00 751.00 774.00 1,137,175
30th Apr 2025 (Wed) 761.00 773.00 747.00 760.00 2,271,118
29th Apr 2025 (Tue) 754.00 763.00 754.00 761.00 346,635
See more Playtech price history

Playtech (PTEC) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Agreement reached regarding German HAPPYBET assets
21st May 2025 2:08 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Trading Update
13th May 2025 9:00 am RNS Director/PDMR Shareholding
2nd May 2025 7:00 am RNS Remaining redemption of €350 million bond
30th Apr 2025 3:30 pm RNS Return of approximately €1.8bn to shareholders
30th Apr 2025 1:45 pm RNS Completion of Snaitech sale
25th Apr 2025 4:46 pm RNS Director/PDMR Shareholding
25th Apr 2025 2:05 pm RNS Notice of AGM
16th Apr 2025 7:00 am RNS Appointment of NED and Chairman Elect
See more Playtech regulatory news

Playtech (PTEC) Share News

Playtech agrees deal to exit Happybet German betting operating

28th May 2025 10:22

(Alliance News) - Playtech PLC on Wednesday said it has struck an agreement to exit its Happybet online gambling and retail betting unit in Germany. Read More

Playtech says start to year busy amid sharp revenue growth in US

21st May 2025 10:52

(Alliance News) - Playtech PLC on Wednesday said it continued to see strong revenue growth in the US but noted initial headwinds amid new regulations in Latin American markets. Read More

IN BRIEF: Playtech executives Weizer and McGinnis buy 110,000 shares

13th May 2025 09:45

Playtech PLC - Isle of Man-based gambling software developer - Chief Executive Officer Mor Weizer buys 78,820 shares at 340.02 pence, worth GBP268,003, on Monday. Chief Financial Officer Chris McGinnis buys 31,355 shares at 341.21p, worth GBP106,987, also on Monday. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Playtech news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered