UK shareholder meetings calendar - next 7 days
12th Dec 2024 11:45
| Price | 711.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -7.00p -0.97% |
| Buy | 714.00p |
| Sell | 713.00p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Buy 49,728.00 at 711.00p |
| Day's Volume: | 2,724,404 |
| Last Close: | 711.00p |
| Open: | 711.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 711.00p - 719.00p |
| 52wk Range: | 401.80p - 775.00p |
| Market Capitalisation: | £2,168m |
| VWAP: | 711.64476p |
| Shares in Issue: | 305m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,728 | 711.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 24,765 | 712.073p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Buy* | 114,704 | 711.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 2,203,795 | 711.00p | Uncrossing Trade |
16:35:27 - 20-Dec-24 |
| Sell* | 72 | 713.00p | SI Trade |
16:29:52 - 20-Dec-24 |
| Buy* | 10 | 714.00p | Automatic Execution |
16:29:52 - 20-Dec-24 |
| Buy* | 18 | 714.00p | Automatic Execution |
16:29:52 - 20-Dec-24 |
| Sell* | 278 | 714.00p | Automatic Execution |
16:28:02 - 20-Dec-24 |
| Sell* | 759 | 714.00p | Automatic Execution |
16:28:02 - 20-Dec-24 |
| Sell* | 101 | 714.00p | Automatic Execution |
16:28:02 - 20-Dec-24 |