LONDON BROKER RATINGS: Oddo BHF cuts Wizz Air and Ryanair
6th Feb 2026 09:37
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 358.50p on 24-03-2026 at 10:25:30 |
|---|---|
| Change | -0.50p -0.14% |
| Buy | 358.50p |
| Sell | 357.50p |
| Last Trade: | Buy 1.00 at 358.50p |
| Day's Volume: | 63,707 |
| Last Close: | 359.00p |
| Open: | 358.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 352.50p - 361.00p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 355.85599p |
| Shares in Issue: | 282.47m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 358.50p | SI Trade |
10:25:29 - 24-Mar-26 |
| Sell* | 2 | 357.50p | SI Trade |
10:24:00 - 24-Mar-26 |
| Buy* | 12 | 359.00p | SI Trade |
10:16:16 - 24-Mar-26 |
| Buy* | 12 | 359.00p | SI Trade |
10:11:53 - 24-Mar-26 |
| Sell* | 120 | 358.50p | Automatic Execution |
10:07:51 - 24-Mar-26 |
| Buy* | 3,623 | 358.548p | Suspected BUY Trade |
10:07:49 - 24-Mar-26 |
| Buy* | 12 | 358.50p | SI Trade |
10:07:39 - 24-Mar-26 |
| Buy* | 28 | 358.00p | Automatic Execution |
10:05:18 - 24-Mar-26 |
| Buy* | 56 | 358.00p | SI Trade |
10:05:09 - 24-Mar-26 |
| Buy* | 56 | 358.00p | SI Trade |
10:05:09 - 24-Mar-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 3:14 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | FY25 Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 9:10 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 9:10 am | RNS | Transaction in Own Shares |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 4:57 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 4:57 pm | RNS | Holding(s) in Company |