| Price | 284.50p on 28-10-2025 at 16:13:09 |
|---|---|
| Change | -4.00p -1.39% |
| Buy | 284.50p |
| Sell | 284.00p |
| Last Trade: | Unknown 396.00 at 284.50p |
| Day's Volume: | 1,060,813 |
| Last Close: | 288.50p |
| Open: | 287.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 283.00p - 291.00p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £866.23m |
| VWAP: | 285.05572p |
| Shares in Issue: | 304.47m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | 284.50p | OTC Trade |
16:13:08 - 28-Oct-25 |
| Buy* | 396 | 284.50p | SI Trade |
16:13:08 - 28-Oct-25 |
| Buy* | 282 | 284.50p | Automatic Execution |
16:12:28 - 28-Oct-25 |
| Buy* | 629 | 284.50p | Automatic Execution |
16:12:28 - 28-Oct-25 |
| Buy* | 939 | 284.50p | Automatic Execution |
16:12:24 - 28-Oct-25 |
| Buy* | 547 | 284.50p | Automatic Execution |
16:12:13 - 28-Oct-25 |
| Buy* | 293 | 284.50p | Automatic Execution |
16:12:13 - 28-Oct-25 |
| Sell* | 322 | 284.50p | Automatic Execution |
16:12:13 - 28-Oct-25 |
| Sell* | 923 | 284.50p | Automatic Execution |
16:12:13 - 28-Oct-25 |
| Sell* | 978 | 284.50p | Automatic Execution |
16:12:13 - 28-Oct-25 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 1:08 pm | RNS | Response to statement by Evolution AB |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
