| Price | 267.20on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 2.30 0.87% |
| Buy | 267.40 |
| Sell | 266.90 |
| Buy / Sell PTEC Shares | |
| Last Trade: | Buy 933 at 267.00p |
| Day's Volume: | 561,885 |
| Last Close: | 264.90p |
| Open: | 266.40p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 261.00p - 269.50p |
| 52wk Range: | 111.00p - 462.30p |
| Market Capitalisation: | £800m |
| VWAP: | 0.00p |
| Shares in Issue: | 299m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 933 | 267.00 | Automatic Execution | 16:04:52 - 29-May-20 |
| Buy* | 21 | 267.00 | Automatic Execution | 16:04:52 - 29-May-20 |
| Sell* | 35 | 266.90 | Automatic Execution | 16:04:52 - 29-May-20 |
| Sell* | 68 | 266.90 | Automatic Execution | 16:04:52 - 29-May-20 |
| Sell* | 236 | 266.90 | Automatic Execution | 16:04:52 - 29-May-20 |
| Buy* | 92 | 267.00 | Automatic Execution | 16:08:37 - 29-May-20 |
| Sell* | 765 | 267.10 | Automatic Execution | 16:07:27 - 29-May-20 |
| Buy* | 185 | 267.20 | Automatic Execution | 16:06:01 - 29-May-20 |
| Buy* | 273 | 267.20 | Automatic Execution | 16:06:01 - 29-May-20 |
| Buy* | 960 | 267.20 | Automatic Execution | 16:06:01 - 29-May-20 |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 260.00 | 268.10 | 255.80 | 266.25 | |
| 27th May 2020 (Wed) | 262.90 | 268.00 | 251.60 | 259.00 | |
| 26th May 2020 (Tue) | 253.20 | 264.70 | 249.90 | 259.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 247.00 | |
| 22nd May 2020 (Fri) | 245.20 | 256.90 | 242.00 | 251.05 | |
| 21st May 2020 (Thu) | 246.10 | 254.60 | 239.50 | 251.05 | |
| 20th May 2020 (Wed) | 246.40 | 255.30 | 236.90 | 246.95 | |
| 19th May 2020 (Tue) | 228.30 | 235.70 | 226.00 | 231.35 | |
| 18th May 2020 (Mon) | 218.80 | 230.40 | 216.60 | 228.35 | |
| 15th May 2020 (Fri) | 207.70 | 219.80 | 207.70 | 213.35 | |
| 14th May 2020 (Thu) | 211.80 | 213.70 | 197.55 | 212.85 | |
| 13th May 2020 (Wed) | 228.30 | 229.90 | 215.00 | 216.25 | |
| 12th May 2020 (Tue) | 233.20 | 237.00 | 229.00 | 230.05 | |
| 11th May 2020 (Mon) | 235.00 | 237.00 | 229.70 | 233.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 229.75 | |
| 7th May 2020 (Thu) | 236.30 | 236.30 | 228.00 | 229.75 | |
| 6th May 2020 (Wed) | 237.00 | 237.00 | 229.20 | 230.00 | |
| 5th May 2020 (Tue) | 230.00 | 240.80 | 227.80 | 237.95 | |
| 4th May 2020 (Mon) | 220.40 | 234.90 | 212.10 | 225.00 | |
| 1st May 2020 (Fri) | 227.00 | 230.00 | 219.10 | 219.55 | |
| 30th Apr 2020 (Thu) | 234.10 | 246.50 | 228.30 | 229.75 | |
News - Thursday, May 21, 2020
Deutsche Bank today reaffirms its hold investment rating on Playtech Ltd (LON:PT......
News - Wednesday, May 20, 2020
Online gambling software provider Playtech said it was performing better than it......
