| Price | 240.50p on 21-11-2025 at 19:30:08 |
|---|---|
| Change | 0.50p 0.21% |
| Buy | 240.50p |
| Sell | 240.00p |
| Last Trade: | Buy 303,608.00 at 240.50p |
| Day's Volume: | 1,447,061 |
| Last Close: | 240.50p |
| Open: | 236.50p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 236.50p - 246.50p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £698.46m |
| VWAP: | 243.12494p |
| Shares in Issue: | 290.42m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 303,608 | 240.50p | Suspected BUY Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 240 | 240.00p | Automatic Execution |
16:28:57 - 21-Nov-25 |
| Sell* | 24 | 240.00p | Automatic Execution |
16:28:57 - 21-Nov-25 |
| Buy* | 3 | 241.00p | SI Trade |
16:27:01 - 21-Nov-25 |
| Sell* | 1,946 | 240.50p | Automatic Execution |
16:26:04 - 21-Nov-25 |
| Sell* | 388 | 240.00p | Automatic Execution |
16:26:04 - 21-Nov-25 |
| Buy* | 100 | 240.50p | Automatic Execution |
16:25:10 - 21-Nov-25 |
| Buy* | 1 | 241.00p | SI Trade |
16:24:51 - 21-Nov-25 |
| Buy* | 66 | 241.00p | SI Trade |
16:24:51 - 21-Nov-25 |
| Sell* | 427 | 240.00p | Automatic Execution |
16:24:51 - 21-Nov-25 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:55 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
