| Price | 675.00on 27-10-2021 at 11:40:01 |
|---|---|
| Change | 2.00 0.30% |
| Buy | 675.00 |
| Sell | 674.50 |
| Last Trade: | Buy 39 at 675.00p |
| Day's Volume: | 2,227,028 |
| Last Close: | 673.00p |
| Open: | 673.50p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 672.00p - 675.00p |
| 52wk Range: | 327.70p - 683.50p |
| Market Capitalisation: | £2,068m |
| VWAP: | 673.783p |
| Shares in Issue: | 306m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 675.00 | Automatic Execution | 11:34:38 - 27-Oct-21 |
| Buy* | 24 | 675.00 | Automatic Execution | 11:34:38 - 27-Oct-21 |
| Buy* | 350 | 675.00 | Automatic Execution | 11:34:38 - 27-Oct-21 |
| Buy* | 249 | 675.00 | Automatic Execution | 11:34:38 - 27-Oct-21 |
| Buy* | 300 | 675.00 | Automatic Execution | 11:34:38 - 27-Oct-21 |
| Buy* | 123 | 675.00 | Automatic Execution | 11:34:38 - 27-Oct-21 |
| Buy* | 772 | 675.00 | Automatic Execution | 11:34:38 - 27-Oct-21 |
| Sell* | 42 | 674.50 | Automatic Execution | 11:34:23 - 27-Oct-21 |
| Unknown* | 213 | 674.50 | Automatic Execution | 11:34:23 - 27-Oct-21 |
| Buy* | 50 | 674.50 | Automatic Execution | 11:34:23 - 27-Oct-21 |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 674.00 | 674.00 | 671.00 | 671.75 | |
| 22nd Oct 2021 (Fri) | 676.00 | 676.00 | 671.50 | 672.25 | |
| 21st Oct 2021 (Thu) | 675.50 | 676.00 | 668.00 | 675.25 | |
| 20th Oct 2021 (Wed) | 675.00 | 680.50 | 673.00 | 675.00 | |
| 19th Oct 2021 (Tue) | 675.50 | 679.00 | 674.00 | 675.75 | |
| 18th Oct 2021 (Mon) | 673.00 | 683.50 | 665.00 | 678.75 | |
| 15th Oct 2021 (Fri) | 435.40 | 435.40 | 427.00 | 430.30 | |
| 14th Oct 2021 (Thu) | 426.40 | 431.00 | 418.00 | 424.30 | |
| 13th Oct 2021 (Wed) | 418.00 | 426.80 | 411.40 | 421.70 | |
| 12th Oct 2021 (Tue) | 425.00 | 430.40 | 414.20 | 414.70 | |
| 11th Oct 2021 (Mon) | 430.40 | 432.80 | 417.60 | 423.70 | |
| 8th Oct 2021 (Fri) | 440.40 | 448.00 | 430.40 | 438.10 | |
| 7th Oct 2021 (Thu) | 439.40 | 441.20 | 424.80 | 432.90 | |
| 6th Oct 2021 (Wed) | 462.00 | 462.00 | 433.80 | 436.80 | |
| 5th Oct 2021 (Tue) | 463.00 | 468.40 | 449.60 | 452.80 | |
| 4th Oct 2021 (Mon) | 475.60 | 479.20 | 462.80 | 464.00 | |
| 1st Oct 2021 (Fri) | 462.60 | 476.40 | 460.00 | 471.90 | |
| 30th Sep 2021 (Thu) | 458.60 | 477.20 | 457.40 | 467.10 | |
| 29th Sep 2021 (Wed) | 447.60 | 455.40 | 446.80 | 446.20 | |
| 28th Sep 2021 (Tue) | 453.40 | 454.40 | 442.40 | 455.00 | |
| 27th Sep 2021 (Mon) | 453.80 | 456.60 | 447.60 | 449.40 | |
News - Wednesday, May 26, 2021
UK stocks edged higher in early trade on Wednesday, buoyed by two takeover deals......
News - Wednesday, May 26, 2021
Gambling technology group Playtech said it had agreed to sell financial trading ......
