| Price | 361.50p on 18-09-2025 at 08:30:25 |
|---|---|
| Change | 3.00p 0.84% |
| Buy | 361.50p |
| Sell | 360.50p |
| Last Trade: | Sell 13.00 at 360.50p |
| Day's Volume: | 27,151 |
| Last Close: | 358.50p |
| Open: | 366.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 358.00p - 366.00p |
| 52wk Range: | 302.50p - 814.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 360.19492p |
| Shares in Issue: | 307.22m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 360.50p | SI Trade |
09:27:27 - 18-Sep-25 |
| Sell* | 121 | 360.70833p | SI Trade Suspected SELL Trade |
09:25:00 - 18-Sep-25 |
| Buy* | 23 | 361.50p | SI Trade |
09:20:58 - 18-Sep-25 |
| Buy* | 17 | 361.87218p | SI Trade Negotiated Trade |
09:20:00 - 18-Sep-25 |
| Buy* | 31 | 361.87218p | SI Trade Negotiated Trade |
09:20:00 - 18-Sep-25 |
| Buy* | 138 | 362.00p | SI Trade |
09:19:54 - 18-Sep-25 |
| Buy* | 17 | 361.42955p | SI Trade Negotiated Trade |
09:15:00 - 18-Sep-25 |
| Buy* | 32 | 361.42955p | SI Trade Negotiated Trade |
09:15:00 - 18-Sep-25 |
| Buy* | 105 | 361.42955p | SI Trade Negotiated Trade |
09:15:00 - 18-Sep-25 |
| Buy* | 828 | 361.475p | Ordinary |
09:14:47 - 18-Sep-25 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Aug 2025 8:00 am | RNS | Notification and public disclosure of transactions |
| 1st Aug 2025 7:00 am | RNS | Trading Update & Notice of Interim Results |
| 13th Jun 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jun 2025 7:00 am | RNS | Dividend Currency Election |
| 28th May 2025 7:00 am | RNS | Agreement reached regarding German HAPPYBET assets |
| 21st May 2025 2:08 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM Trading Update |
| 13th May 2025 9:00 am | RNS | Director/PDMR Shareholding |
