Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Price

Price 374.00p on 01-07-2025 at 18:50:07
Change -2.00p -0.53%
Buy 380.50p
Sell 375.00p
Buy / Sell PTEC Shares
Last Trade: Sell 5,889.00 at 373.97p
Day's Volume: 3,290,518
Last Close: 374.00p
Open: 378.50p
ISIN: IM00B7S9G985
Day's Range 371.00p - 380.00p
52wk Range: 302.50p - 814.00p
Market Capitalisation: £1,149m
VWAP: 377.46051p
Shares in Issue: 307m

Playtech (PTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,889 373.97p SI Trade
Suspected SELL Trade
16:47:04 - 01-Jul-25
Sell* 75,000 374.00p Negotiated Trade
16:39:49 - 01-Jul-25
Sell* 9,703 374.00p SI Trade
16:36:33 - 01-Jul-25
Sell* 542,465 374.00p Uncrossing Trade
16:35:04 - 01-Jul-25
Sell* 24 375.00p Automatic Execution
16:29:59 - 01-Jul-25
Buy* 95 377.50p Automatic Execution
16:29:56 - 01-Jul-25
Buy* 350 377.00p Automatic Execution
16:29:56 - 01-Jul-25
Sell* 1,251 375.50p Automatic Execution
16:29:55 - 01-Jul-25
Sell* 22 375.50p Automatic Execution
16:29:55 - 01-Jul-25
Sell* 236 375.50p Automatic Execution
16:29:55 - 01-Jul-25
See more Playtech trades

Playtech (PTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 378.50 380.00 371.00 374.00 3,290,518
30th Jun 2025 (Mon) 381.50 381.50 372.00 376.00 447,333
27th Jun 2025 (Fri) 367.00 375.50 365.00 372.00 711,198
26th Jun 2025 (Thu) 358.00 367.00 358.00 367.00 5,551,615
25th Jun 2025 (Wed) 355.50 359.00 352.50 357.50 699,901
24th Jun 2025 (Tue) 356.50 359.50 353.00 357.00 2,023,612
23rd Jun 2025 (Mon) 332.50 352.50 332.50 352.00 2,029,971
20th Jun 2025 (Fri) 330.50 340.00 330.50 336.00 11,109,334
19th Jun 2025 (Thu) 337.00 337.50 330.00 331.00 688,314
18th Jun 2025 (Wed) 345.00 345.00 338.00 340.00 789,522
17th Jun 2025 (Tue) 342.00 342.00 337.00 340.50 4,664,730
16th Jun 2025 (Mon) 324.00 345.50 324.00 342.00 1,635,933
13th Jun 2025 (Fri) 315.00 325.00 311.00 325.00 1,109,649
12th Jun 2025 (Thu) 316.00 318.00 311.50 318.00 898,323
11th Jun 2025 (Wed) 315.00 319.00 315.00 317.50 909,168
10th Jun 2025 (Tue) 313.50 319.00 307.50 317.50 626,690
9th Jun 2025 (Mon) 311.00 313.50 311.00 312.00 510,462
6th Jun 2025 (Fri) 321.50 321.50 311.50 312.50 1,154,823
5th Jun 2025 (Thu) 309.50 322.00 307.50 314.00 1,587,253
4th Jun 2025 (Wed) 309.00 315.00 307.00 307.50 1,039,935
3rd Jun 2025 (Tue) 305.00 308.50 302.50 308.50 795,416
2nd Jun 2025 (Mon) 318.00 318.00 306.50 309.50 918,157
See more Playtech price history

Playtech (PTEC) Regulatory News

Date Source Headline
13th Jun 2025 3:30 pm RNS Director/PDMR Shareholding
5th Jun 2025 7:00 am RNS Director/PDMR Shareholding
3rd Jun 2025 7:00 am RNS Dividend Currency Election
28th May 2025 7:00 am RNS Agreement reached regarding German HAPPYBET assets
21st May 2025 2:08 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Trading Update
13th May 2025 9:00 am RNS Director/PDMR Shareholding
2nd May 2025 7:00 am RNS Remaining redemption of €350 million bond
30th Apr 2025 3:30 pm RNS Return of approximately €1.8bn to shareholders
30th Apr 2025 1:45 pm RNS Completion of Snaitech sale
See more Playtech regulatory news

Playtech (PTEC) Share News

Playtech agrees deal to exit Happybet German betting operating

28th May 2025 10:22

(Alliance News) - Playtech PLC on Wednesday said it has struck an agreement to exit its Happybet online gambling and retail betting unit in Germany. Read More

Playtech says start to year busy amid sharp revenue growth in US

21st May 2025 10:52

(Alliance News) - Playtech PLC on Wednesday said it continued to see strong revenue growth in the US but noted initial headwinds amid new regulations in Latin American markets. Read More

IN BRIEF: Playtech executives Weizer and McGinnis buy 110,000 shares

13th May 2025 09:45

Playtech PLC - Isle of Man-based gambling software developer - Chief Executive Officer Mor Weizer buys 78,820 shares at 340.02 pence, worth GBP268,003, on Monday. Chief Financial Officer Chris McGinnis buys 31,355 shares at 341.21p, worth GBP106,987, also on Monday. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Playtech news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered