Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Playtech (PTEC) Share Price

Intraday
Historical

Price	315.80p on 03-07-2026 at 18:05:13
Change	-6.60p -2.05%
Buy	316.80p
Sell	315.80p

Last Trade:	Buy 60,000.00 at 319.498p
Day's Volume:	500,352
Last Close:	315.80p
Open:	322.00p
ISIN:	IM00B7S9G985

Day's Range	313.60p - 323.20p
52wk Range:	210.00p - 446.00p
Market Capitalisation:	£877.44m
VWAP:	318.56508p
Shares in Issue:	277.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Playtech (PTEC) Latest Trades
Buy*	60,000	319.498p	SI Trade	17:11:43 - 03-Jul-26
Sell*	197,016	315.80p	Uncrossing Trade	16:35:26 - 03-Jul-26
Sell*	126	315.80p	Automatic Execution	16:29:50 - 03-Jul-26
Sell*	170	315.80p	Automatic Execution	16:29:50 - 03-Jul-26
Sell*	120	315.80p	Automatic Execution	16:29:50 - 03-Jul-26
Sell*	334	315.80p	Automatic Execution	16:29:50 - 03-Jul-26
Sell*	244	315.80p	Automatic Execution	16:29:50 - 03-Jul-26
Sell*	311	315.80p	Automatic Execution	16:29:50 - 03-Jul-26
Sell*	128	315.80p	Automatic Execution	16:29:50 - 03-Jul-26
Buy*	400	317.20p	SI Trade	16:27:10 - 03-Jul-26

See more Playtech trades

Playtech (PTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	322.00	323.20	313.60	315.80	500,352
2nd Jul 2026 (Thu)	320.00	325.40	315.00	322.40	498,207
1st Jul 2026 (Wed)	323.40	323.40	311.00	320.60	287,850
30th Jun 2026 (Tue)	321.40	321.80	312.20	318.60	1,275,099
29th Jun 2026 (Mon)	309.60	322.80	309.60	321.00	1,381,463
26th Jun 2026 (Fri)	292.20	308.20	292.20	308.20	474,622
25th Jun 2026 (Thu)	299.00	302.00	293.00	297.40	1,680,059
24th Jun 2026 (Wed)	302.80	304.40	289.80	301.20	1,624,944
23rd Jun 2026 (Tue)	305.00	313.00	303.60	308.00	483,314
22nd Jun 2026 (Mon)	301.60	310.60	300.20	310.60	644,669
19th Jun 2026 (Fri)	319.60	319.80	308.80	309.00	1,745,264
18th Jun 2026 (Thu)	329.80	329.80	310.00	316.60	1,651,446
17th Jun 2026 (Wed)	335.60	335.60	320.00	328.20	1,522,564
16th Jun 2026 (Tue)	332.80	345.20	332.80	333.40	1,543,355
15th Jun 2026 (Mon)	346.40	362.80	334.40	341.60	1,696,142
12th Jun 2026 (Fri)	347.40	351.20	337.20	338.00	1,811,892
11th Jun 2026 (Thu)	339.80	347.40	330.40	342.60	1,760,630
10th Jun 2026 (Wed)	337.80	350.40	334.20	348.60	1,602,517
9th Jun 2026 (Tue)	336.40	344.80	335.00	338.40	1,098,546
8th Jun 2026 (Mon)	342.00	344.80	335.00	343.40	1,202,067
5th Jun 2026 (Fri)	351.40	354.00	342.20	345.20	1,737,688
4th Jun 2026 (Thu)	343.20	349.20	342.00	348.20	1,081,782

See more Playtech price history

Date	Source	Headline
Playtech (PTEC) Regulatory News
29th May 2026 4:00 pm	RNS	Director/PDMR Notification
20th May 2026 4:45 pm	RNS	Notification and public disclosure of transactions
20th May 2026 3:00 pm	RNS	Results of Annual General Meeting
20th May 2026 7:01 am	RNS	Directorate Change
20th May 2026 7:00 am	RNS	AGM Trading Update
15th May 2026 1:00 pm	RNS	Notification and public disclosure of transactions
30th Apr 2026 3:00 pm	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Playtech regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16