| Price | 247.00p on 24-11-2025 at 17:31:50 |
|---|---|
| Change | 6.50p 2.7% |
| Buy | 249.50p |
| Sell | 246.50p |
| Last Trade: | Buy 4,191.00 at 247.00p |
| Day's Volume: | 1,197,909 |
| Last Close: | 247.00p |
| Open: | 241.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 241.00p - 248.50p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £717.34m |
| VWAP: | 247.08274p |
| Shares in Issue: | 290.42m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,191 | 247.00p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 305,628 | 247.00p | Suspected BUY Trade |
16:35:16 - 24-Nov-25 |
| Sell* | 13 | 246.50p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 382 | 247.00p | Automatic Execution |
16:28:38 - 24-Nov-25 |
| Buy* | 900 | 247.00p | Automatic Execution |
16:28:36 - 24-Nov-25 |
| Buy* | 296 | 247.00p | Automatic Execution |
16:28:36 - 24-Nov-25 |
| Buy* | 100 | 247.00p | Automatic Execution |
16:28:36 - 24-Nov-25 |
| Buy* | 371 | 247.00p | Automatic Execution |
16:28:27 - 24-Nov-25 |
| Buy* | 2,296 | 247.00p | Automatic Execution |
16:28:27 - 24-Nov-25 |
| Buy* | 1,674 | 247.00p | Automatic Execution |
16:28:27 - 24-Nov-25 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:55 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
