WINNERS & LOSERS: Travel stocks rise; Hollywood Bowl ups payouts
27th May 2026 10:29
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 344.80p on 03-06-2026 at 16:30:00 |
|---|---|
| Change | -1.00p -0.29% |
| Buy | 343.60p |
| Sell | 342.80p |
| Last Trade: | Buy 712.00 at 344.80p |
| Day's Volume: | 1,686,202 |
| Last Close: | 344.80p |
| Open: | 351.80p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 342.00p - 351.80p |
| 52wk Range: | 210.00p - 446.00p |
| Market Capitalisation: | £958.02m |
| VWAP: | 348.72085p |
| Shares in Issue: | 277.85m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 712 | 344.80p | SI Trade Negotiated Trade |
16:48:16 - 03-Jun-26 |
| Buy* | 10,219 | 345.057p | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Buy* | 3,057 | 344.80p | SI Trade Negotiated Trade |
16:40:00 - 03-Jun-26 |
| Buy* | 3,057 | 344.80p | SI Trade |
16:40:00 - 03-Jun-26 |
| Buy* | 40 | 344.80p | SI Trade |
16:35:29 - 03-Jun-26 |
| Buy* | 323,067 | 344.80p | Suspected BUY Trade |
16:35:29 - 03-Jun-26 |
| Buy* | 43 | 343.20p | SI Trade |
16:29:01 - 03-Jun-26 |
| Sell* | 235 | 342.80p | Automatic Execution |
16:28:37 - 03-Jun-26 |
| Sell* | 22 | 342.80p | Automatic Execution |
16:28:37 - 03-Jun-26 |
| Buy* | 1,641 | 343.00p | Automatic Execution |
16:28:37 - 03-Jun-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:00 pm | RNS | Director/PDMR Notification |
| 20th May 2026 4:45 pm | RNS | Notification and public disclosure of transactions |
| 20th May 2026 3:00 pm | RNS | Results of Annual General Meeting |
| 20th May 2026 7:01 am | RNS | Directorate Change |
| 20th May 2026 7:00 am | RNS | AGM Trading Update |
| 15th May 2026 1:00 pm | RNS | Notification and public disclosure of transactions |
| 30th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |