| Price | 407.10on 21-10-2019 at 9:42:04 |
|---|---|
| Change | 7.90 1.98% |
| Buy | 407.30 |
| Sell | 406.90 |
| Buy / Sell PTEC Shares | |
| Last Trade: | Sell 400 at 406.90p |
| Day's Volume: | 68,948 |
| Last Close: | 399.20p |
| Open: | 399.30p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 399.30p - 411.10p |
| 52wk Range: | 352.90p - 508.80p |
| Market Capitalisation: | £1,237m |
| VWAP: | 409.245p |
| Shares in Issue: | 304m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 406.90 | Automatic Execution | 09:41:57 - 21-Oct-19 |
| Sell* | 211 | 407.10 | Automatic Execution | 09:41:07 - 21-Oct-19 |
| Buy* | 508 | 407.60 | Automatic Execution | 09:40:33 - 21-Oct-19 |
| Buy* | 358 | 407.60 | Automatic Execution | 09:40:33 - 21-Oct-19 |
| Sell* | 735 | 407.87 | Ordinary | 09:39:47 - 21-Oct-19 |
| Buy* | 26 | 407.90 | Automatic Execution | 09:39:31 - 21-Oct-19 |
| Buy* | 202 | 407.90 | Automatic Execution | 09:39:31 - 21-Oct-19 |
| Buy* | 202 | 407.70 | Automatic Execution | 09:39:31 - 21-Oct-19 |
| Buy* | 400 | 407.70 | Automatic Execution | 09:39:31 - 21-Oct-19 |
| Buy* | 34 | 407.60 | Automatic Execution | 09:39:30 - 21-Oct-19 |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 402.00 | 406.00 | 396.10 | 399.90 | |
| 16th Oct 2019 (Wed) | 404.70 | 406.80 | 396.10 | 405.45 | |
| 15th Oct 2019 (Tue) | 404.60 | 409.30 | 388.10 | 400.65 | |
| 14th Oct 2019 (Mon) | 406.80 | 407.00 | 397.60 | 400.65 | |
| 11th Oct 2019 (Fri) | 392.60 | 409.00 | 392.60 | 407.40 | |
| 10th Oct 2019 (Thu) | 392.50 | 398.90 | 391.80 | 391.75 | |
| 9th Oct 2019 (Wed) | 393.80 | 396.40 | 390.30 | 391.75 | |
| 8th Oct 2019 (Tue) | 405.20 | 409.60 | 393.00 | 395.95 | |
| 7th Oct 2019 (Mon) | 403.20 | 408.00 | 401.10 | 404.25 | |
| 4th Oct 2019 (Fri) | 401.80 | 407.10 | 401.00 | 405.55 | |
| 3rd Oct 2019 (Thu) | 403.70 | 408.00 | 395.80 | 400.15 | |
| 2nd Oct 2019 (Wed) | 426.00 | 428.80 | 405.40 | 422.65 | |
| 1st Oct 2019 (Tue) | 424.80 | 430.80 | 422.00 | 422.65 | |
| 30th Sep 2019 (Mon) | 428.20 | 432.40 | 423.30 | 424.75 | |
| 27th Sep 2019 (Fri) | 435.00 | 436.00 | 426.40 | 428.20 | |
| 26th Sep 2019 (Thu) | 428.80 | 437.60 | 428.20 | 430.95 | |
| 25th Sep 2019 (Wed) | 431.30 | 434.90 | 426.20 | 430.90 | |
| 24th Sep 2019 (Tue) | 435.70 | 441.60 | 433.70 | 435.35 | |
| 23rd Sep 2019 (Mon) | 442.10 | 442.10 | 434.70 | 435.75 | |
