| Price | 416.20p on 21-09-2026 at 18:35:13 |
|---|---|
| Change | 0.60p 0.14% |
| Buy | 416.20p |
| Sell | 415.20p |
| Last Trade: | Sell 8,282.00 at 417.2938p |
| Day's Volume: | 703,556 |
| Last Close: | 416.20p |
| Open: | 421.60p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 413.40p - 422.00p |
| 52wk Range: | 210.00p - 456.00p |
| Market Capitalisation: | £1.16b |
| VWAP: | 418.19111p |
| Shares in Issue: | 277.85m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,282 | 417.2938p | Ordinary |
16:48:30 - 21-Sep-26 |
| Buy* | 156,870 | 416.20p | Suspected BUY Trade |
16:35:10 - 21-Sep-26 |
| Buy* | 20 | 416.20p | Automatic Execution |
16:29:59 - 21-Sep-26 |
| Sell* | 49 | 415.20p | SI Trade |
16:29:55 - 21-Sep-26 |
| Sell* | 14 | 415.20p | SI Trade |
16:29:54 - 21-Sep-26 |
| Sell* | 8 | 415.20p | SI Trade |
16:29:52 - 21-Sep-26 |
| Sell* | 98 | 415.20p | Automatic Execution |
16:29:52 - 21-Sep-26 |
| Sell* | 1 | 415.20p | SI Trade |
16:29:51 - 21-Sep-26 |
| Sell* | 7 | 415.20p | SI Trade |
16:29:51 - 21-Sep-26 |
| Sell* | 94 | 415.20p | SI Trade |
16:29:51 - 21-Sep-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 5:30 pm | RNS | Successful pricing of €350 million bond offering |
| 10th Sep 2026 7:00 am | RNS | 2026 Half Year Results |
| 9th Sep 2026 7:00 am | RNS | Spectrum Report validates Black Cube investigation |
| 22nd Jul 2026 10:57 am | RNS | TR-1: Standard form-notification of major holdings |
| 9th Jul 2026 7:00 am | RNS | Trading Update & Notice of H1 2026 Interim Results |
| 29th May 2026 4:00 pm | RNS | Director/PDMR Notification |
| 20th May 2026 4:45 pm | RNS | Notification and public disclosure of transactions |
| 20th May 2026 3:00 pm | RNS | Results of Annual General Meeting |
| 20th May 2026 7:01 am | RNS | Directorate Change |
| 20th May 2026 7:00 am | RNS | AGM Trading Update |
