Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Playtech (PTEC) Share Price

Intraday
Historical

Price	340.00p on 19-06-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell PTEC Shares

Last Trade:	Sell 565,235.00 at 340.00p
Day's Volume:	0
Last Close:	340.00p
Open:	0.00p
ISIN:	IM00B7S9G985

Day's Range	0.00p - 0.00p
52wk Range:	302.50p - 814.00p
Market Capitalisation:	£1,045m
VWAP:	0.00p
Shares in Issue:	307m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Playtech (PTEC) Latest Trades
Sell*	565,235	340.00p	Uncrossing Trade	16:35:13 - 18-Jun-25
Buy*	909	340.50p	SI Trade	16:29:50 - 18-Jun-25
Buy*	1,202	340.50p	SI Trade	16:29:30 - 18-Jun-25
Buy*	582	340.50p	Automatic Execution	16:28:35 - 18-Jun-25
Sell*	2,500	340.135p	Ordinary	16:28:22 - 18-Jun-25
Buy*	22	340.50p	SI Trade	16:27:54 - 18-Jun-25
Sell*	46	340.00p	Automatic Execution	16:27:51 - 18-Jun-25
Sell*	1	340.00p	Automatic Execution	16:27:51 - 18-Jun-25
Sell*	6	340.00p	Automatic Execution	16:27:51 - 18-Jun-25
Buy*	1	340.00p	Automatic Execution	16:27:51 - 18-Jun-25

See more Playtech trades

Playtech (PTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	345.00	345.00	338.00	340.00	789,522
17th Jun 2025 (Tue)	342.00	342.00	337.00	340.50	4,664,730
16th Jun 2025 (Mon)	324.00	345.50	324.00	342.00	1,635,933
13th Jun 2025 (Fri)	315.00	325.00	311.00	325.00	1,109,649
12th Jun 2025 (Thu)	316.00	318.00	311.50	318.00	898,323
11th Jun 2025 (Wed)	315.00	319.00	315.00	317.50	909,168
10th Jun 2025 (Tue)	313.50	319.00	307.50	317.50	626,690
9th Jun 2025 (Mon)	311.00	313.50	311.00	312.00	510,462
6th Jun 2025 (Fri)	321.50	321.50	311.50	312.50	1,154,823
5th Jun 2025 (Thu)	309.50	322.00	307.50	314.00	1,587,253
4th Jun 2025 (Wed)	309.00	315.00	307.00	307.50	1,039,935
3rd Jun 2025 (Tue)	305.00	308.50	302.50	308.50	795,416
2nd Jun 2025 (Mon)	318.00	318.00	306.50	309.50	918,157
30th May 2025 (Fri)	325.00	325.00	315.50	317.50	876,217
29th May 2025 (Thu)	322.50	323.50	316.00	319.50	1,007,400
28th May 2025 (Wed)	330.00	330.00	312.50	317.00	1,258,426
27th May 2025 (Tue)	324.50	327.00	322.50	322.50	1,215,549
26th May 2025 (Mon)	324.50	324.50	324.50	324.50	0
23rd May 2025 (Fri)	331.00	334.00	322.50	324.50	611,394
22nd May 2025 (Thu)	335.00	340.00	330.00	332.00	1,076,073
21st May 2025 (Wed)	351.00	354.00	340.00	342.50	1,168,231
20th May 2025 (Tue)	355.00	360.00	348.50	352.50	785,863
19th May 2025 (Mon)	356.50	356.50	350.50	355.50	929,071

See more Playtech price history

Date	Source	Headline
Playtech (PTEC) Regulatory News
13th Jun 2025 3:30 pm	RNS	Director/PDMR Shareholding
5th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Jun 2025 7:00 am	RNS	Dividend Currency Election
28th May 2025 7:00 am	RNS	Agreement reached regarding German HAPPYBET assets
21st May 2025 2:08 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	AGM Trading Update
13th May 2025 9:00 am	RNS	Director/PDMR Shareholding
2nd May 2025 7:00 am	RNS	Remaining redemption of €350 million bond
30th Apr 2025 3:30 pm	RNS	Return of approximately €1.8bn to shareholders
30th Apr 2025 1:45 pm	RNS	Completion of Snaitech sale

See more Playtech regulatory news

FTSE 100 Latest

Value8,843.47

Change0.00