Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playtech (PTEC) Share Price

Price 436.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 410.00p
Last Trade: Sell 21,051.00 at 436.04p
Day's Volume: 0
Last Close: 436.00p
Open: 0.00p
ISIN: IM00B7S9G985
Day's Range 0.00p - 0.00p
52wk Range: 302.50p - 814.00p
Market Capitalisation: £1.34b
VWAP: 0.00p
Shares in Issue: 307.22m

Playtech (PTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,051 436.04p SI Trade
16:42:48 - 07-Aug-25
Buy* 193,681 436.00p Suspected BUY Trade
16:35:13 - 07-Aug-25
Buy* 4 437.50p SI Trade
16:29:39 - 07-Aug-25
Buy* 15 437.50p SI Trade
16:29:06 - 07-Aug-25
Sell* 429 436.50p SI Trade
16:28:09 - 07-Aug-25
Buy* 368 437.00p Automatic Execution
16:28:04 - 07-Aug-25
Buy* 289 437.00p Automatic Execution
16:28:04 - 07-Aug-25
Buy* 464 436.50p Automatic Execution
16:28:04 - 07-Aug-25
Buy* 262 436.50p Automatic Execution
16:28:04 - 07-Aug-25
Buy* 1 436.50p Automatic Execution
16:28:04 - 07-Aug-25
See more Playtech trades

Playtech (PTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 440.00 440.50 432.00 436.00 441,920
6th Aug 2025 (Wed) 428.00 435.50 428.00 434.00 283,043
5th Aug 2025 (Tue) 416.00 427.50 416.00 427.50 572,752
4th Aug 2025 (Mon) 408.00 416.00 404.50 415.00 627,734
1st Aug 2025 (Fri) 394.50 410.50 394.50 405.50 694,650
31st Jul 2025 (Thu) 400.00 400.00 392.50 398.00 398,137
30th Jul 2025 (Wed) 391.00 394.50 390.00 394.50 293,083
29th Jul 2025 (Tue) 394.50 400.00 392.00 394.50 346,797
28th Jul 2025 (Mon) 394.00 397.00 393.00 396.50 272,341
25th Jul 2025 (Fri) 398.00 398.00 387.00 393.50 247,714
24th Jul 2025 (Thu) 390.00 394.50 389.50 392.00 274,909
23rd Jul 2025 (Wed) 388.00 396.00 388.00 391.50 282,909
22nd Jul 2025 (Tue) 385.50 390.00 385.00 389.50 1,209,631
21st Jul 2025 (Mon) 385.00 388.00 383.00 386.50 362,771
18th Jul 2025 (Fri) 400.00 400.00 384.00 385.00 538,054
17th Jul 2025 (Thu) 379.50 393.00 379.50 390.00 790,915
16th Jul 2025 (Wed) 382.50 383.50 378.00 378.50 351,978
15th Jul 2025 (Tue) 383.50 385.50 380.00 380.00 496,190
14th Jul 2025 (Mon) 387.00 387.00 376.50 382.00 423,335
11th Jul 2025 (Fri) 376.00 379.00 371.00 378.50 389,724
10th Jul 2025 (Thu) 372.00 373.50 366.00 373.50 424,936
9th Jul 2025 (Wed) 359.50 370.00 359.50 369.00 547,611
8th Jul 2025 (Tue) 374.50 374.50 366.50 366.50 812,152
See more Playtech price history

Playtech (PTEC) Regulatory News

Date Source Headline
4th Aug 2025 8:00 am RNS Notification and public disclosure of transactions
1st Aug 2025 7:00 am RNS Trading Update & Notice of Interim Results
13th Jun 2025 3:30 pm RNS Director/PDMR Shareholding
5th Jun 2025 7:00 am RNS Director/PDMR Shareholding
3rd Jun 2025 7:00 am RNS Dividend Currency Election
28th May 2025 7:00 am RNS Agreement reached regarding German HAPPYBET assets
21st May 2025 2:08 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Trading Update
13th May 2025 9:00 am RNS Director/PDMR Shareholding
2nd May 2025 7:00 am RNS Remaining redemption of €350 million bond
See more Playtech regulatory news

Playtech (PTEC) Share News

LONDON MARKET MIDDAY: Stocks fall as tariff anxiety resurges

1st Aug 2025 12:12

(Alliance News) - Stock prices in London were down at midday on Friday as a risk-off mood prevailed after US President Donald Trump proceeded with new tariffs. Read More

Playtech hails "momentum" but first-half earnings target is below 2024

1st Aug 2025 10:48

(Alliance News) - Playtech PLC on Friday reported "strong performance" in the second quarter, with contributions from associate firms ahead of expectations, but kept earnings guidance lower on-year. Read More

LONDON BRIEFING: IAG profit surges; Pearson eyes stronger second half

1st Aug 2025 07:47

(Alliance News) - IAG hailed its ongoing transformation as profit jumped, Pearson raised its dividend and Playtech said it has delivered a strong performance since May. Read More

Playtech agrees deal to exit Happybet German betting operating

28th May 2025 10:22

(Alliance News) - Playtech PLC on Wednesday said it has struck an agreement to exit its Happybet online gambling and retail betting unit in Germany. Read More

Playtech says start to year busy amid sharp revenue growth in US

21st May 2025 10:52

(Alliance News) - Playtech PLC on Wednesday said it continued to see strong revenue growth in the US but noted initial headwinds amid new regulations in Latin American markets. Read More

See more Playtech news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered