Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Playtech (PTEC) Share Price

Intraday
Historical

Price	369.80p on 13-11-2026 at 19:15:15
Change	4.20p 1.15%
Buy	369.20p
Sell	368.40p

Last Trade:	Sell 1,402.00 at 360.00p
Day's Volume:	501,101
Last Close:	369.80p
Open:	361.20p
ISIN:	IM00B7S9G985

Day's Range	358.60p - 369.80p
52wk Range:	226.50p - 456.00p
Market Capitalisation:	£1.03b
VWAP:	365.45305p
Shares in Issue:	277.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Playtech (PTEC) Latest Trades
Sell*	1,402	360.00p	Ordinary	16:48:53 - 13-Nov-26
Sell*	110,966	369.80p	Uncrossing Trade	16:35:24 - 13-Nov-26
Sell*	10	368.40p	Automatic Execution	16:29:57 - 13-Nov-26
Sell*	115	368.20p	Automatic Execution	16:27:45 - 13-Nov-26
Sell*	125	368.20p	Automatic Execution	16:27:45 - 13-Nov-26
Sell*	93	368.20p	Automatic Execution	16:27:45 - 13-Nov-26
Sell*	352	369.20p	Automatic Execution	16:27:11 - 13-Nov-26
Buy*	177	369.00p	Automatic Execution	16:27:11 - 13-Nov-26
Buy*	26	369.00p	Automatic Execution	16:27:11 - 13-Nov-26
Sell*	25	368.60p	Automatic Execution	16:27:11 - 13-Nov-26

See more Playtech trades

Playtech (PTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	361.20	369.80	358.60	369.80	501,101
12th Nov 2026 (Thu)	376.40	376.40	360.60	365.60	196,042
11th Nov 2026 (Wed)	361.60	369.40	356.40	369.40	273,476
10th Nov 2026 (Tue)	377.20	385.00	361.00	364.80	898,468
9th Nov 2026 (Mon)	366.80	369.00	360.00	368.40	163,715
6th Nov 2026 (Fri)	379.00	379.00	357.60	363.60	228,691
5th Nov 2026 (Thu)	366.00	379.00	366.00	369.00	378,367
4th Nov 2026 (Wed)	370.40	373.60	364.60	370.40	525,764
3rd Nov 2026 (Tue)	358.80	367.00	358.80	361.60	213,139
2nd Nov 2026 (Mon)	354.00	370.40	354.00	366.40	234,115
30th Oct 2026 (Fri)	366.80	366.80	353.00	356.20	259,594
29th Oct 2026 (Thu)	369.00	369.00	355.20	355.20	357,223
28th Oct 2026 (Wed)	350.00	367.20	350.00	360.80	239,152
27th Oct 2026 (Tue)	369.80	369.80	355.00	357.80	225,527
26th Oct 2026 (Mon)	378.00	378.00	363.60	363.60	284,576
23rd Oct 2026 (Fri)	369.80	372.80	367.00	372.80	284,415
22nd Oct 2026 (Thu)	377.00	377.00	364.20	370.00	233,511
21st Oct 2026 (Wed)	367.00	379.40	367.00	377.80	387,404
20th Oct 2026 (Tue)	364.60	371.20	361.20	369.20	288,231
19th Oct 2026 (Mon)	361.20	367.80	358.00	364.60	326,256
16th Oct 2026 (Fri)	374.80	375.60	367.00	367.00	230,859
15th Oct 2026 (Thu)	366.40	372.20	359.40	366.80	327,241

See more Playtech price history

Date	Source	Headline
Playtech (PTEC) Regulatory News
10th Nov 2026 7:00 am	RNS	Trading Update
22nd Sep 2026 1:35 pm	RNS	Director / PDMR Notification
22nd Sep 2026 11:45 am	RNS	Successful closing of €350 million bond offering
15th Sep 2026 5:30 pm	RNS	Successful pricing of €350 million bond offering
10th Sep 2026 7:00 am	RNS	2026 Half Year Results
9th Sep 2026 7:00 am	RNS	Spectrum Report validates Black Cube investigation
22nd Jul 2026 10:57 am	RNS	TR-1: Standard form-notification of major holdings
9th Jul 2026 7:00 am	RNS	Trading Update & Notice of H1 2026 Interim Results
29th May 2026 4:00 pm	RNS	Director/PDMR Notification
20th May 2026 4:45 pm	RNS	Notification and public disclosure of transactions

See more Playtech regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47