| Price | 274.00p on 30-10-2025 at 16:51:13 |
|---|---|
| Change | -9.50p -3.35% |
| Buy | 272.50p |
| Sell | 272.00p |
| Last Trade: | Sell 15,000.00 at 272.92p |
| Day's Volume: | 1,641,986 |
| Last Close: | 274.00p |
| Open: | 281.50p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 271.50p - 282.50p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £832.54m |
| VWAP: | 276.96163p |
| Shares in Issue: | 303.85m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 272.92p | SI Trade |
16:50:59 - 30-Oct-25 |
| Sell* | 213,875 | 274.00p | Uncrossing Trade |
16:35:19 - 30-Oct-25 |
| Buy* | 182 | 273.50p | Automatic Execution |
16:29:52 - 30-Oct-25 |
| Buy* | 50 | 273.50p | Automatic Execution |
16:29:43 - 30-Oct-25 |
| Buy* | 800 | 272.50p | Automatic Execution |
16:29:35 - 30-Oct-25 |
| Buy* | 25 | 272.50p | Automatic Execution |
16:29:35 - 30-Oct-25 |
| Buy* | 75 | 272.50p | Automatic Execution |
16:29:35 - 30-Oct-25 |
| Unknown* | 412 | 272.50p | OTC Trade |
16:29:32 - 30-Oct-25 |
| Buy* | 81 | 272.50p | Automatic Execution |
16:29:19 - 30-Oct-25 |
| Buy* | 60 | 272.50p | Automatic Execution |
16:29:16 - 30-Oct-25 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 1:08 pm | RNS | Response to statement by Evolution AB |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
