| Price | 432.40on 22-03-2019 at 8:29:15 |
|---|---|
| Change | 5.20 1.22% |
| Buy | 432.80 |
| Sell | 432.00 |
| Buy / Sell PTEC Shares | |
| Last Trade: | Sell 134 at 434.60p |
| Day's Volume: | 42,253 |
| Last Close: | 427.20p |
| Open: | 430.50p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 429.00p - 435.90p |
| 52wk Range: | 357.10p - 840.80p |
| Market Capitalisation: | £1,357m |
| VWAP: | 433.734p |
| Shares in Issue: | 314m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 434.60 | Automatic Execution | 08:20:40 - 22-Mar-19 |
| Buy* | 203 | 434.90 | Automatic Execution | 08:20:18 - 22-Mar-19 |
| Buy* | 157 | 434.90 | Automatic Execution | 08:20:18 - 22-Mar-19 |
| Buy* | 227 | 434.90 | Automatic Execution | 08:20:18 - 22-Mar-19 |
| Sell* | 516 | 434.60 | Automatic Execution | 08:20:08 - 22-Mar-19 |
| Sell* | 184 | 434.60 | Automatic Execution | 08:20:08 - 22-Mar-19 |
| Sell* | 115 | 434.50 | Automatic Execution | 08:20:08 - 22-Mar-19 |
| Sell* | 523 | 434.50 | Automatic Execution | 08:20:08 - 22-Mar-19 |
| Sell* | 91 | 434.70 | Automatic Execution | 08:20:08 - 22-Mar-19 |
| Buy* | 181 | 435.00 | Automatic Execution | 08:20:08 - 22-Mar-19 |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 424.60 | 429.60 | 422.50 | 424.10 | 852,723 |
| 20th Mar 2019 (Wed) | 437.50 | 437.50 | 424.10 | 435.50 | 799,612 |
| 19th Mar 2019 (Tue) | 432.80 | 440.90 | 429.50 | 430.00 | 1,510,397 |
| 18th Mar 2019 (Mon) | 424.70 | 430.90 | 420.50 | 421.20 | 2,273,012 |
| 15th Mar 2019 (Fri) | 421.70 | 433.10 | 419.70 | 418.40 | 5,535,938 |
| 14th Mar 2019 (Thu) | 412.10 | 427.10 | 412.10 | 415.00 | 1,748,949 |
| 13th Mar 2019 (Wed) | 406.10 | 424.60 | 406.10 | 409.00 | 2,121,118 |
| 12th Mar 2019 (Tue) | 408.20 | 412.80 | 403.70 | 405.70 | 1,598,521 |
| 11th Mar 2019 (Mon) | 409.60 | 414.00 | 402.60 | 405.90 | 1,662,295 |
| 8th Mar 2019 (Fri) | 417.10 | 419.10 | 405.10 | 419.00 | 1,327,561 |
| 7th Mar 2019 (Thu) | 430.00 | 434.40 | 416.90 | 431.80 | 2,284,115 |
| 6th Mar 2019 (Wed) | 428.50 | 435.80 | 424.20 | 427.60 | 6,104,638 |
| 5th Mar 2019 (Tue) | 430.90 | 431.90 | 419.60 | 428.70 | 2,536,868 |
| 4th Mar 2019 (Mon) | 429.00 | 436.00 | 427.10 | 429.10 | 1,812,309 |
| 1st Mar 2019 (Fri) | 428.10 | 437.90 | 425.70 | 422.40 | 2,058,391 |
| 28th Feb 2019 (Thu) | 422.30 | 429.60 | 416.10 | 423.90 | 2,277,772 |
| 27th Feb 2019 (Wed) | 428.60 | 440.00 | 422.20 | 416.50 | 2,911,750 |
| 26th Feb 2019 (Tue) | 414.00 | 420.10 | 411.60 | 414.60 | 1,677,028 |
| 25th Feb 2019 (Mon) | 409.30 | 420.60 | 407.60 | 409.00 | 1,944,187 |
| 22nd Feb 2019 (Fri) | 398.60 | 420.10 | 398.60 | 398.40 | 3,215,867 |
