| Price | 337.20on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 22.00 6.98% |
| Buy | 341.00 |
| Sell | 339.90 |
| Buy / Sell PTEC Shares | |
| Last Trade: | Sell 126 at 337.20p |
| Day's Volume: | 4,279,961 |
| Last Close: | 315.20p |
| Open: | 312.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 308.30p - 341.00p |
| 52wk Range: | 111.00p - 442.10p |
| Market Capitalisation: | £1,009m |
| VWAP: | 336.524p |
| Shares in Issue: | 299m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 337.20 | Ordinary Delayed publication | 17:14:42 - 05-Aug-20 |
| Sell* | 3,349 | 337.234 | Ordinary | 17:54:52 - 05-Aug-20 |
| Sell* | 1,283 | 331.554 | Ordinary | 17:46:01 - 05-Aug-20 |
| Sell* | 5,886 | 328.23 | Ordinary | 17:32:15 - 05-Aug-20 |
| Sell* | 3 | 337.217 | Ordinary | 17:15:16 - 05-Aug-20 |
| Sell* | 878 | 328.11 | Ordinary | 17:07:53 - 05-Aug-20 |
| Sell* | 1 | 337.20 | Ordinary | 17:04:25 - 05-Aug-20 |
| Sell* | 251 | 326.123 | Ordinary | 17:02:51 - 05-Aug-20 |
| Sell* | 128 | 339.063 | Ordinary | 16:50:11 - 05-Aug-20 |
| Sell* | 200,000 | 334.608 | Ordinary | 16:41:31 - 05-Aug-20 |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 301.80 | 311.70 | 295.80 | 311.50 | |
| 31st Jul 2020 (Fri) | 301.00 | 305.00 | 299.50 | 300.30 | |
| 30th Jul 2020 (Thu) | 300.00 | 303.30 | 298.00 | 300.50 | |
| 29th Jul 2020 (Wed) | 297.90 | 301.50 | 289.60 | 300.50 | |
| 28th Jul 2020 (Tue) | 299.30 | 300.70 | 295.10 | 297.90 | |
| 27th Jul 2020 (Mon) | 305.00 | 305.00 | 288.30 | 296.95 | |
| 24th Jul 2020 (Fri) | 310.00 | 310.00 | 295.90 | 299.95 | |
| 23rd Jul 2020 (Thu) | 304.20 | 311.00 | 300.80 | 302.30 | |
| 22nd Jul 2020 (Wed) | 314.70 | 314.70 | 301.70 | 304.60 | |
| 21st Jul 2020 (Tue) | 310.50 | 316.00 | 307.40 | 312.65 | |
| 20th Jul 2020 (Mon) | 304.70 | 311.30 | 302.70 | 313.00 | |
| 17th Jul 2020 (Fri) | 298.10 | 314.90 | 298.10 | 313.00 | |
| 16th Jul 2020 (Thu) | 297.80 | 307.50 | 295.80 | 305.35 | |
| 15th Jul 2020 (Wed) | 293.30 | 301.40 | 287.50 | 300.85 | |
| 14th Jul 2020 (Tue) | 284.20 | 288.00 | 282.50 | 286.45 | |
| 13th Jul 2020 (Mon) | 289.50 | 291.70 | 284.90 | 287.65 | |
| 10th Jul 2020 (Fri) | 292.90 | 292.90 | 284.50 | 286.25 | |
| 9th Jul 2020 (Thu) | 308.00 | 308.00 | 290.00 | 290.70 | |
| 8th Jul 2020 (Wed) | 303.00 | 307.90 | 294.50 | 301.55 | |
| 7th Jul 2020 (Tue) | 298.20 | 304.80 | 292.60 | 301.50 | |
| 6th Jul 2020 (Mon) | 295.20 | 304.40 | 293.80 | 299.80 | |
News - Wednesday, August 05, 2020
Online gambling software group Playtech said it had achieved a 'resilient' perfo......
News - Monday, June 15, 2020
Jefferies International today reaffirms its buy investment rating on Playtech Lt......
