WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy
5th Oct 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 364.60p on 19-10-2026 at 17:45:13 |
|---|---|
| Change | -2.40p -0.65% |
| Buy | 370.00p |
| Sell | 366.40p |
| Last Trade: | Sell 650.00 at 364.60p |
| Day's Volume: | 326,256 |
| Last Close: | 364.60p |
| Open: | 361.20p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 358.00p - 367.80p |
| 52wk Range: | 210.00p - 456.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 364.27381p |
| Shares in Issue: | 277.85m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 364.60p | Automatic Execution |
16:35:09 - 19-Oct-26 |
| Sell* | 650 | 364.60p | Automatic Execution |
16:35:09 - 19-Oct-26 |
| Sell* | 650 | 364.60p | Automatic Execution |
16:35:09 - 19-Oct-26 |
| Sell* | 202,933 | 364.60p | Uncrossing Trade |
16:35:03 - 19-Oct-26 |
| Unknown* | 2 | 366.90p | OTC Trade |
16:29:51 - 19-Oct-26 |
| Sell* | 4 | 366.40p | SI Trade |
16:29:34 - 19-Oct-26 |
| Buy* | 23 | 367.40p | Automatic Execution |
16:29:31 - 19-Oct-26 |
| Sell* | 1 | 366.40p | SI Trade |
16:29:05 - 19-Oct-26 |
| Unknown* | 3 | 366.80p | OTC Trade |
16:29:05 - 19-Oct-26 |
| Sell* | 2 | 367.00p | SI Trade |
16:28:47 - 19-Oct-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 1:35 pm | RNS | Director / PDMR Notification |
| 22nd Sep 2026 11:45 am | RNS | Successful closing of €350 million bond offering |
| 15th Sep 2026 5:30 pm | RNS | Successful pricing of €350 million bond offering |
| 10th Sep 2026 7:00 am | RNS | 2026 Half Year Results |
| 9th Sep 2026 7:00 am | RNS | Spectrum Report validates Black Cube investigation |
| 22nd Jul 2026 10:57 am | RNS | TR-1: Standard form-notification of major holdings |
| 9th Jul 2026 7:00 am | RNS | Trading Update & Notice of H1 2026 Interim Results |
| 29th May 2026 4:00 pm | RNS | Director/PDMR Notification |
| 20th May 2026 4:45 pm | RNS | Notification and public disclosure of transactions |
| 20th May 2026 3:00 pm | RNS | Results of Annual General Meeting |