Playtech Share Price (PTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 473.40on 15-01-2021 at 16:30:00
Change -6.60 -1.38%
Buy 475.30
Sell 474.90
Buy / Sell PTEC Shares
Sponsored Financial Content
Last Trade: Buy 481 at 479.096p
Day's Volume: 1,090,310
Last Close: 480.00p
Open: 484.80p
ISIN: IM00B7S9G985
Day's Range 472.60p - 484.80p
52wk Range: 111.00p - 486.30p
Market Capitalisation: £1,417m
VWAP: 0.00p
Shares in Issue: 299m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*481479.096Ordinary
Delayed publication
15:33:12 - 15-Jan-21
Sell*5,839473.40Ordinary
17:46:14 - 15-Jan-21
Sell*3,953473.424Ordinary
17:08:41 - 15-Jan-21
Buy*4,532476.573Ordinary
17:05:07 - 15-Jan-21
Buy*1,030477.871Ordinary
17:01:51 - 15-Jan-21
Buy*382475.662Ordinary
16:48:12 - 15-Jan-21
Buy*5,000481.083Ordinary
Non protected portfolio
Single protected transaction
16:49:49 - 15-Jan-21
Sell*339,372473.40Uncrossing Trade
16:35:23 - 15-Jan-21
Sell*75474.90Automatic Execution
16:29:55 - 15-Jan-21
Sell*309474.90Automatic Execution
16:29:54 - 15-Jan-21

Share Price History for Playtech

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)479.80483.20471.40478.80
13th Jan 2021 (Wed)462.90482.50462.60479.85
12th Jan 2021 (Tue)467.50486.30449.00471.05
11th Jan 2021 (Mon)465.00465.00449.00449.40
8th Jan 2021 (Fri)459.00464.00450.00455.85
7th Jan 2021 (Thu)441.50460.90441.50451.10
6th Jan 2021 (Wed)422.20439.80422.20439.55
5th Jan 2021 (Tue)408.10426.10408.10421.75
4th Jan 2021 (Mon)405.50420.60405.50413.15
1st Jan 2021 (Fri)00.000.00401.10
31st Dec 2020 (Thu)417.40422.40400.40401.10
30th Dec 2020 (Wed)410.00429.10410.00428.40
29th Dec 2020 (Tue)405.90426.10405.30414.05
28th Dec 2020 (Mon)00.000.00394.65
25th Dec 2020 (Fri)00.000.00394.65
24th Dec 2020 (Thu)391.00405.70388.40394.65
23rd Dec 2020 (Wed)385.70391.20381.50390.40
22nd Dec 2020 (Tue)387.00389.00360.70383.20
21st Dec 2020 (Mon)400.10401.80377.00380.90
18th Dec 2020 (Fri)419.80419.80402.90405.85
17th Dec 2020 (Thu)405.00422.00399.80416.40

News about Playtech (PTEC)

Covid fears see FTSE stall on Tuesday

News - Tuesday, January 12, 2021

The FTSE 100 was off its lows for the day but still down 0.65% to 6,754.11 by th......

Playtech forecasts drop in earnings; sells YoYo Games for $10m

News - Tuesday, January 12, 2021

Gambling company Playtech forecast a drop in annual earnings after the Covid-19 ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered