| Price | 396.00p on 14-04-2026 at 18:40:08 |
|---|---|
| Change | 9.00p 2.33% |
| Buy | 396.40p |
| Sell | 395.60p |
| Last Trade: | Sell 14,413.00 at 395.6752p |
| Day's Volume: | 2,257,528 |
| Last Close: | 396.00p |
| Open: | 390.40p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 390.20p - 397.80p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 395.1537p |
| Shares in Issue: | 281.14m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,413 | 395.6752p | Ordinary |
16:46:51 - 14-Apr-26 |
| Sell* | 360,626 | 396.00p | Uncrossing Trade |
16:35:19 - 14-Apr-26 |
| Buy* | 168 | 396.20p | Automatic Execution |
16:28:49 - 14-Apr-26 |
| Buy* | 179 | 396.20p | Automatic Execution |
16:28:49 - 14-Apr-26 |
| Buy* | 221 | 396.20p | Automatic Execution |
16:28:49 - 14-Apr-26 |
| Buy* | 22 | 396.20p | Automatic Execution |
16:28:49 - 14-Apr-26 |
| Sell* | 609 | 396.20p | Automatic Execution |
16:28:07 - 14-Apr-26 |
| Sell* | 176 | 396.20p | Automatic Execution |
16:27:56 - 14-Apr-26 |
| Sell* | 221 | 396.20p | Automatic Execution |
16:27:56 - 14-Apr-26 |
| Buy* | 400 | 396.40p | Automatic Execution |
16:27:56 - 14-Apr-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:56 am | RNS | Response to statement by Evolution AB |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Commencement of Share Buyback Programme |
| 26th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 3:14 pm | RNS | Holding(s) in Company |
