Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Playtech (PTEC) Share Price

Intraday
Historical

Price	343.50p on 16-03-2026 at 19:40:08
Change	-9.00p -2.55%
Buy	345.50p
Sell	344.50p

Last Trade:	Buy 11.00 at 345.00p
Day's Volume:	591,762
Last Close:	343.50p
Open:	351.50p
ISIN:	IM00B7S9G985

Day's Range	340.00p - 354.50p
52wk Range:	210.00p - 814.00p
Market Capitalisation:	£970.29m
VWAP:	343.8761p
Shares in Issue:	282.47m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Playtech (PTEC) Latest Trades
Buy*	11	345.00p	Automatic Execution	16:29:36 - 16-Mar-26
Buy*	170	345.00p	Automatic Execution	16:29:36 - 16-Mar-26
Buy*	338	345.00p	Automatic Execution	16:29:36 - 16-Mar-26
Buy*	133	345.00p	Automatic Execution	16:29:36 - 16-Mar-26
Buy*	396	345.00p	Automatic Execution	16:29:36 - 16-Mar-26
Sell*	392	344.00p	Automatic Execution	16:29:00 - 16-Mar-26
Sell*	322	344.00p	SI Trade	16:27:53 - 16-Mar-26
Sell*	35	344.00p	SI Trade	16:27:34 - 16-Mar-26
Sell*	339	344.50p	Automatic Execution	16:24:45 - 16-Mar-26
Sell*	419	344.50p	Automatic Execution	16:24:45 - 16-Mar-26

See more Playtech trades

Playtech (PTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	351.50	354.50	340.00	343.50	591,762
13th Mar 2026 (Fri)	370.00	370.00	352.50	352.50	1,624,266
12th Mar 2026 (Thu)	360.50	377.00	360.00	370.00	1,643,426
11th Mar 2026 (Wed)	357.00	365.50	352.50	360.50	1,227,306
10th Mar 2026 (Tue)	348.00	359.50	347.00	355.00	1,909,861
9th Mar 2026 (Mon)	350.00	357.00	343.00	345.00	1,978,474
6th Mar 2026 (Fri)	356.00	370.00	350.50	356.50	2,106,795
5th Mar 2026 (Thu)	350.00	365.50	347.50	354.00	1,294,946
4th Mar 2026 (Wed)	346.50	352.50	344.50	350.00	1,243,509
3rd Mar 2026 (Tue)	350.00	354.50	343.00	349.50	1,298,749
2nd Mar 2026 (Mon)	349.50	357.50	341.50	348.50	1,284,258
27th Feb 2026 (Fri)	362.50	368.50	353.50	353.50	1,661,076
26th Feb 2026 (Thu)	351.00	372.00	351.00	367.50	1,031,550
25th Feb 2026 (Wed)	365.50	369.00	354.00	355.50	993,647
24th Feb 2026 (Tue)	337.50	361.00	337.50	359.50	3,401,450
23rd Feb 2026 (Mon)	338.50	349.50	338.50	343.00	573,698
20th Feb 2026 (Fri)	349.00	349.50	341.00	347.00	476,540
19th Feb 2026 (Thu)	338.00	348.50	338.00	348.50	683,162
18th Feb 2026 (Wed)	331.00	345.50	329.50	339.00	616,614
17th Feb 2026 (Tue)	325.50	332.50	317.50	331.00	2,168,112
16th Feb 2026 (Mon)	329.00	334.50	326.50	326.50	1,248,042

See more Playtech price history

Date	Source	Headline
Playtech (PTEC) Regulatory News
6th Mar 2026 3:14 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	FY25 Trading Update
15th Jan 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 9:10 am	RNS	Transaction in Own Shares
30th Dec 2025 9:10 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 4:57 pm	RNS	Holding(s) in Company
23rd Dec 2025 4:57 pm	RNS	Holding(s) in Company

See more Playtech regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54