Playtech Share Price (PTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 377.20on 23-07-2021 at 16:30:00
Change 1.60 0.43%
Buy 377.40
Sell 377.00
Buy / Sell PTEC Shares
Sponsored Financial Content
Last Trade: Unknown 4,568 at 377.20p
Day's Volume: 564,647
Last Close: 375.60p
Open: 376.00p
ISIN: IM00B7S9G985
Day's Range 373.80p - 378.80p
52wk Range: 288.30p - 518.80p
Market Capitalisation: £1,156m
VWAP: 0.00p
Shares in Issue: 306m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,568377.20Ordinary
Delayed publication
17:49:06 - 23-Jul-21
Sell*7,255375.583Ordinary
17:50:57 - 23-Jul-21
Sell*26,791376.281Ordinary
17:32:51 - 23-Jul-21
Buy*3,254377.219Ordinary
17:08:28 - 23-Jul-21
Sell*8,816376.293Ordinary
17:03:50 - 23-Jul-21
Sell*15,093376.338Ordinary
17:07:21 - 23-Jul-21
Sell*5,373376.377Ordinary
16:59:34 - 23-Jul-21
Sell*3,200375.612Ordinary
16:53:39 - 23-Jul-21
Sell*51375.843Ordinary
16:51:35 - 23-Jul-21
Unknown*494377.20Automatic Execution
16:35:58 - 23-Jul-21

Share Price History for Playtech

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)379.40379.40372.60376.70
21st Jul 2021 (Wed)351.00376.40351.00372.30
20th Jul 2021 (Tue)354.00363.20347.00362.30
19th Jul 2021 (Mon)378.00378.00357.60362.30
16th Jul 2021 (Fri)379.20384.00373.00376.50
15th Jul 2021 (Thu)394.20394.20375.80377.60
14th Jul 2021 (Wed)395.00395.00383.60389.50
13th Jul 2021 (Tue)400.00400.00383.40387.20
12th Jul 2021 (Mon)412.00412.00388.80394.40
9th Jul 2021 (Fri)418.00418.80409.20411.70
8th Jul 2021 (Thu)435.40435.40407.80415.00
7th Jul 2021 (Wed)448.20448.20430.20432.00
6th Jul 2021 (Tue)455.00455.00445.20446.50
5th Jul 2021 (Mon)445.00450.60441.80449.70
2nd Jul 2021 (Fri)440.80448.60433.60444.90
1st Jul 2021 (Thu)427.20431.60424.00430.30
30th Jun 2021 (Wed)437.40437.60425.20426.80
29th Jun 2021 (Tue)439.60441.60427.20431.60
28th Jun 2021 (Mon)479.80479.80439.60442.80
25th Jun 2021 (Fri)469.80478.00467.40468.50
24th Jun 2021 (Thu)484.00484.00470.00477.40

News about Playtech (PTEC)

FTSE edges higher as bids for Spire, Vectura lift healthcare sector

News - Wednesday, May 26, 2021

UK stocks edged higher in early trade on Wednesday, buoyed by two takeover deals......

Playtech sells Finalto for up to $210m

News - Wednesday, May 26, 2021

Gambling technology group Playtech said it had agreed to sell financial trading ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered