WINNERS & LOSERS: Burberry falls as luxury struggles; Saga jumps
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 420.20p on 15-04-2026 at 18:50:08 |
|---|---|
| Change | 24.20p 6.11% |
| Buy | 422.60p |
| Sell | 419.40p |
| Last Trade: | Sell 2,200.00 at 410.20p |
| Day's Volume: | 3,126,267 |
| Last Close: | 420.20p |
| Open: | 390.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 390.00p - 425.40p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £1.18b |
| VWAP: | 407.06017p |
| Shares in Issue: | 280.64m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 410.20p | Ordinary |
16:46:21 - 15-Apr-26 |
| Buy* | 401 | 420.20p | Automatic Execution |
16:35:11 - 15-Apr-26 |
| Buy* | 1,951 | 420.20p | Automatic Execution |
16:35:11 - 15-Apr-26 |
| Buy* | 531,717 | 420.20p | Suspected BUY Trade |
16:35:11 - 15-Apr-26 |
| Buy* | 19 | 422.00p | SI Trade |
16:28:39 - 15-Apr-26 |
| Unknown* | 52 | 422.00p | SI Trade |
16:28:29 - 15-Apr-26 |
| Sell* | 371 | 422.20p | Automatic Execution |
16:28:16 - 15-Apr-26 |
| Sell* | 300 | 422.20p | Automatic Execution |
16:28:16 - 15-Apr-26 |
| Buy* | 106 | 422.40p | SI Trade |
16:27:50 - 15-Apr-26 |
| Sell* | 256 | 422.50p | SI Trade |
16:27:09 - 15-Apr-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 5:03 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:56 am | RNS | Response to statement by Evolution AB |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Commencement of Share Buyback Programme |