| Price | 473.40on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -6.60 -1.38% |
| Buy | 475.30 |
| Sell | 474.90 |
| Buy / Sell PTEC Shares | |
| Last Trade: | Buy 481 at 479.096p |
| Day's Volume: | 1,090,310 |
| Last Close: | 480.00p |
| Open: | 484.80p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 472.60p - 484.80p |
| 52wk Range: | 111.00p - 486.30p |
| Market Capitalisation: | £1,417m |
| VWAP: | 0.00p |
| Shares in Issue: | 299m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 481 | 479.096 | Ordinary Delayed publication | 15:33:12 - 15-Jan-21 |
| Sell* | 5,839 | 473.40 | Ordinary | 17:46:14 - 15-Jan-21 |
| Sell* | 3,953 | 473.424 | Ordinary | 17:08:41 - 15-Jan-21 |
| Buy* | 4,532 | 476.573 | Ordinary | 17:05:07 - 15-Jan-21 |
| Buy* | 1,030 | 477.871 | Ordinary | 17:01:51 - 15-Jan-21 |
| Buy* | 382 | 475.662 | Ordinary | 16:48:12 - 15-Jan-21 |
| Buy* | 5,000 | 481.083 | Ordinary Non protected portfolio Single protected transaction | 16:49:49 - 15-Jan-21 |
| Sell* | 339,372 | 473.40 | Uncrossing Trade | 16:35:23 - 15-Jan-21 |
| Sell* | 75 | 474.90 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Sell* | 309 | 474.90 | Automatic Execution | 16:29:54 - 15-Jan-21 |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 479.80 | 483.20 | 471.40 | 478.80 | |
| 13th Jan 2021 (Wed) | 462.90 | 482.50 | 462.60 | 479.85 | |
| 12th Jan 2021 (Tue) | 467.50 | 486.30 | 449.00 | 471.05 | |
| 11th Jan 2021 (Mon) | 465.00 | 465.00 | 449.00 | 449.40 | |
| 8th Jan 2021 (Fri) | 459.00 | 464.00 | 450.00 | 455.85 | |
| 7th Jan 2021 (Thu) | 441.50 | 460.90 | 441.50 | 451.10 | |
| 6th Jan 2021 (Wed) | 422.20 | 439.80 | 422.20 | 439.55 | |
| 5th Jan 2021 (Tue) | 408.10 | 426.10 | 408.10 | 421.75 | |
| 4th Jan 2021 (Mon) | 405.50 | 420.60 | 405.50 | 413.15 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 401.10 | |
| 31st Dec 2020 (Thu) | 417.40 | 422.40 | 400.40 | 401.10 | |
| 30th Dec 2020 (Wed) | 410.00 | 429.10 | 410.00 | 428.40 | |
| 29th Dec 2020 (Tue) | 405.90 | 426.10 | 405.30 | 414.05 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 394.65 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 394.65 | |
| 24th Dec 2020 (Thu) | 391.00 | 405.70 | 388.40 | 394.65 | |
| 23rd Dec 2020 (Wed) | 385.70 | 391.20 | 381.50 | 390.40 | |
| 22nd Dec 2020 (Tue) | 387.00 | 389.00 | 360.70 | 383.20 | |
| 21st Dec 2020 (Mon) | 400.10 | 401.80 | 377.00 | 380.90 | |
| 18th Dec 2020 (Fri) | 419.80 | 419.80 | 402.90 | 405.85 | |
| 17th Dec 2020 (Thu) | 405.00 | 422.00 | 399.80 | 416.40 | |
News - Tuesday, January 12, 2021
The FTSE 100 was off its lows for the day but still down 0.65% to 6,754.11 by th......
News - Tuesday, January 12, 2021
Gambling company Playtech forecast a drop in annual earnings after the Covid-19 ......
