Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Playtech Share Price (PTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 386.80on 06-12-2019 at 16:30:00
Change 5.80 1.52%
Buy 387.50
Sell 387.00
Buy / Sell PTEC Shares
Sponsored Financial Content
Last Trade: Buy 45,130 at 386.50p
Day's Volume: 103,519
Last Close: 381.00p
Open: 379.90p
ISIN: IM00B7S9G985
Day's Range 379.90p - 387.30p
52wk Range: 352.90p - 462.30p
Market Capitalisation: £1,175m
VWAP: 0.00p
Shares in Issue: 304m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*45,130386.50Ordinary
Delayed publication
17:15:28 - 06-Dec-19
Buy*1,388386.50Ordinary
Delayed publication
17:18:08 - 06-Dec-19
Buy*2,628386.531Ordinary
17:21:28 - 06-Dec-19
Buy*8,382386.519Ordinary
17:15:55 - 06-Dec-19
Buy*1,837386.486Ordinary
17:07:25 - 06-Dec-19
Sell*1,782385.052Ordinary
17:07:25 - 06-Dec-19
Sell*438384.999Ordinary
17:03:10 - 06-Dec-19
Buy*36387.583Ordinary
16:58:36 - 06-Dec-19
Sell*17,833381.10Ordinary
16:58:36 - 06-Dec-19
Buy*4386.25Ordinary
16:55:18 - 06-Dec-19

Share Price History for Playtech

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)380.00380.30373.20376.00
3rd Dec 2019 (Tue)389.10389.10374.20376.65
2nd Dec 2019 (Mon)384.00390.40382.00386.50
29th Nov 2019 (Fri)380.00387.40374.80384.95
28th Nov 2019 (Thu)387.90388.20372.00378.45
27th Nov 2019 (Wed)401.50405.00395.30400.85
26th Nov 2019 (Tue)404.70409.80399.70401.65
25th Nov 2019 (Mon)398.10408.10398.10406.25
22nd Nov 2019 (Fri)390.00416.60382.10399.75
21st Nov 2019 (Thu)411.90412.50406.00408.85
20th Nov 2019 (Wed)407.70411.60403.00411.25
19th Nov 2019 (Tue)406.00414.20404.90409.40
18th Nov 2019 (Mon)404.20405.40400.30404.85
15th Nov 2019 (Fri)408.70408.70394.80401.05
14th Nov 2019 (Thu)396.40407.80392.70405.05
13th Nov 2019 (Wed)393.90397.50389.80397.20
12th Nov 2019 (Tue)392.60396.00386.30395.75
11th Nov 2019 (Mon)393.90393.90384.20388.35
8th Nov 2019 (Fri)404.20404.20389.20390.80
7th Nov 2019 (Thu)396.00408.90396.00405.85

News about Playtech (PTEC)

Broker Forecast - Morgan Stanley issues a broker note on Playtech Ltd

News - Thursday, November 28, 2019

Morgan Stanley today downgrades its investment rating on Playtech Ltd (LON:PTEC)......

Broker Forecast - UBS issues a broker note on Playtech Ltd

News - Monday, November 25, 2019

UBS today reaffirms its buy investment rating on Playtech Ltd (LON:PTEC) and cut......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered