UK shareholder meetings calendar - next 7 days
12th Dec 2024 11:45
| Price | 735.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 735.00p |
| Sell | 734.00p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Buy 2,459.00 at 734.50p |
| Day's Volume: | 205,413 |
| Last Close: | 735.00p |
| Open: | 742.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 731.00p - 742.00p |
| 52wk Range: | 426.20p - 775.00p |
| Market Capitalisation: | £2,241m |
| VWAP: | 734.50087p |
| Shares in Issue: | 305m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,459 | 734.50p | SI Trade Negotiated Trade |
16:45:33 - 20-Jan-25 |
| Sell* | 92,568 | 735.00p | Uncrossing Trade |
16:35:00 - 20-Jan-25 |
| Sell* | 156 | 734.3185p | Ordinary |
16:29:17 - 20-Jan-25 |
| Sell* | 23 | 734.00p | Automatic Execution |
16:24:48 - 20-Jan-25 |
| Sell* | 22 | 734.00p | Automatic Execution |
16:24:48 - 20-Jan-25 |
| Sell* | 72 | 734.00p | Automatic Execution |
16:24:48 - 20-Jan-25 |
| Sell* | 6 | 734.00p | Automatic Execution |
16:16:21 - 20-Jan-25 |
| Sell* | 73 | 734.00p | Automatic Execution |
16:15:20 - 20-Jan-25 |
| Sell* | 49 | 734.00p | Automatic Execution |
16:15:20 - 20-Jan-25 |
| Sell* | 13 | 734.00p | Automatic Execution |
16:15:20 - 20-Jan-25 |