| Price | 404.00p on 11-09-2026 at 17:15:13 |
|---|---|
| Change | 2.00p 0.5% |
| Buy | 401.60p |
| Sell | 400.20p |
| Last Trade: | Unknown 16,768.00 at 400.135p |
| Day's Volume: | 642,785 |
| Last Close: | 404.00p |
| Open: | 400.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 384.00p - 404.00p |
| 52wk Range: | 210.00p - 436.60p |
| Market Capitalisation: | £1.12b |
| VWAP: | 400.33053p |
| Shares in Issue: | 277.85m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,768 | 400.135p | SI Trade |
16:56:49 - 11-Sep-26 |
| Sell* | 2,276 | 392.20p | Ordinary |
16:47:18 - 11-Sep-26 |
| Buy* | 58,000 | 404.00p | Ordinary |
16:42:43 - 11-Sep-26 |
| Buy* | 1,748 | 404.00p | SI Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 324 | 404.00p | Automatic Execution |
16:35:18 - 11-Sep-26 |
| Buy* | 315,110 | 404.00p | Suspected BUY Trade |
16:35:18 - 11-Sep-26 |
| Sell* | 586 | 400.40p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Sell* | 139 | 400.40p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 62 | 401.60p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Buy* | 369 | 401.60p | Automatic Execution |
16:29:57 - 11-Sep-26 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | 2026 Half Year Results |
| 9th Sep 2026 7:00 am | RNS | Spectrum Report validates Black Cube investigation |
| 22nd Jul 2026 10:57 am | RNS | TR-1: Standard form-notification of major holdings |
| 9th Jul 2026 7:00 am | RNS | Trading Update & Notice of H1 2026 Interim Results |
| 29th May 2026 4:00 pm | RNS | Director/PDMR Notification |
| 20th May 2026 4:45 pm | RNS | Notification and public disclosure of transactions |
| 20th May 2026 3:00 pm | RNS | Results of Annual General Meeting |
| 20th May 2026 7:01 am | RNS | Directorate Change |
| 20th May 2026 7:00 am | RNS | AGM Trading Update |
| 15th May 2026 1:00 pm | RNS | Notification and public disclosure of transactions |
