| Price | 236.00p on 13-11-2025 at 16:08:12 |
|---|---|
| Change | -6.00p -2.48% |
| Buy | 236.50p |
| Sell | 235.50p |
| Last Trade: | Sell 133.00 at 236.00p |
| Day's Volume: | 453,694 |
| Last Close: | 242.00p |
| Open: | 241.50p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 236.00p - 244.00p |
| 52wk Range: | 210.00p - 814.00p |
| Market Capitalisation: | £688.81m |
| VWAP: | 241.08018p |
| Shares in Issue: | 291.87m |
Playtech (PTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 236.00p | Automatic Execution |
16:08:12 - 13-Nov-25 |
| Sell* | 1,600 | 236.50p | Automatic Execution |
16:08:07 - 13-Nov-25 |
| Sell* | 513 | 236.50p | Automatic Execution |
16:08:07 - 13-Nov-25 |
| Sell* | 1,716 | 236.50p | Automatic Execution |
16:08:07 - 13-Nov-25 |
| Sell* | 175 | 236.50p | Automatic Execution |
16:08:07 - 13-Nov-25 |
| Sell* | 2,250 | 236.50p | Automatic Execution |
16:08:07 - 13-Nov-25 |
| Sell* | 2,847 | 236.50p | Automatic Execution |
16:08:07 - 13-Nov-25 |
| Sell* | 892 | 236.50p | Automatic Execution |
16:08:07 - 13-Nov-25 |
| Buy* | 50 | 237.50p | SI Trade |
16:07:24 - 13-Nov-25 |
| Buy* | 61 | 237.50p | Automatic Execution |
16:07:24 - 13-Nov-25 |
Playtech (PTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 5:55 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 4:23 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:30 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
