Playtech Share Price (PTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 407.10on 21-10-2019 at 9:42:04
Change 7.90 1.98%
Buy 407.30
Sell 406.90
Buy / Sell PTEC Shares
Sponsored Financial Content
Last Trade: Sell 400 at 406.90p
Day's Volume: 68,948
Last Close: 399.20p
Open: 399.30p
ISIN: IM00B7S9G985
Day's Range 399.30p - 411.10p
52wk Range: 352.90p - 508.80p
Market Capitalisation: £1,237m
VWAP: 409.245p
Shares in Issue: 304m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*400406.90Automatic Execution
09:41:57 - 21-Oct-19
Sell*211407.10Automatic Execution
09:41:07 - 21-Oct-19
Buy*508407.60Automatic Execution
09:40:33 - 21-Oct-19
Buy*358407.60Automatic Execution
09:40:33 - 21-Oct-19
Sell*735407.87Ordinary
09:39:47 - 21-Oct-19
Buy*26407.90Automatic Execution
09:39:31 - 21-Oct-19
Buy*202407.90Automatic Execution
09:39:31 - 21-Oct-19
Buy*202407.70Automatic Execution
09:39:31 - 21-Oct-19
Buy*400407.70Automatic Execution
09:39:31 - 21-Oct-19
Buy*34407.60Automatic Execution
09:39:30 - 21-Oct-19

Share Price History for Playtech

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)402.00406.00396.10399.90
16th Oct 2019 (Wed)404.70406.80396.10405.45
15th Oct 2019 (Tue)404.60409.30388.10400.65
14th Oct 2019 (Mon)406.80407.00397.60400.65
11th Oct 2019 (Fri)392.60409.00392.60407.40
10th Oct 2019 (Thu)392.50398.90391.80391.75
9th Oct 2019 (Wed)393.80396.40390.30391.75
8th Oct 2019 (Tue)405.20409.60393.00395.95
7th Oct 2019 (Mon)403.20408.00401.10404.25
4th Oct 2019 (Fri)401.80407.10401.00405.55
3rd Oct 2019 (Thu)403.70408.00395.80400.15
2nd Oct 2019 (Wed)426.00428.80405.40422.65
1st Oct 2019 (Tue)424.80430.80422.00422.65
30th Sep 2019 (Mon)428.20432.40423.30424.75
27th Sep 2019 (Fri)435.00436.00426.40428.20
26th Sep 2019 (Thu)428.80437.60428.20430.95
25th Sep 2019 (Wed)431.30434.90426.20430.90
24th Sep 2019 (Tue)435.70441.60433.70435.35
23rd Sep 2019 (Mon)442.10442.10434.70435.75

News about Playtech (PTEC)

FTSE 100 Latest
Value7,151.59
Change1.02


Login to your account

Forgot Password?

Not Registered