| Price | 440.20on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 7.40 1.71% |
| Buy | 440.20 |
| Sell | 439.40 |
| Buy / Sell PTEC Shares | |
| Last Trade: | Sell 1,672 at 438.317p |
| Day's Volume: | 533,216 |
| Last Close: | 432.80p |
| Open: | 428.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 428.00p - 441.20p |
| 52wk Range: | 216.60p - 518.80p |
| Market Capitalisation: | £1,349m |
| VWAP: | 439.730p |
| Shares in Issue: | 306m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,672 | 438.317 | Ordinary | 17:24:31 - 14-May-21 |
| Sell* | 707 | 437.904 | Ordinary | 17:21:22 - 14-May-21 |
| Buy* | 272 | 440.205 | Ordinary | 17:10:37 - 14-May-21 |
| Sell* | 224 | 438.942 | Ordinary | 17:06:34 - 14-May-21 |
| Buy* | 187 | 439.957 | Ordinary | 17:06:34 - 14-May-21 |
| Sell* | 187 | 438.155 | Ordinary | 17:06:34 - 14-May-21 |
| Sell* | 187 | 437.556 | Ordinary | 17:06:34 - 14-May-21 |
| Sell* | 78 | 439.666 | Ordinary | 16:53:54 - 14-May-21 |
| Sell* | 12,596 | 434.571 | Ordinary | 16:51:40 - 14-May-21 |
| Buy* | 165,830 | 440.20 | Uncrossing Trade | 16:35:27 - 14-May-21 |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 450.00 | 450.00 | 433.00 | 436.20 | |
| 11th May 2021 (Tue) | 477.60 | 477.60 | 439.40 | 441.40 | |
| 10th May 2021 (Mon) | 493.00 | 494.60 | 472.80 | 476.80 | |
| 7th May 2021 (Fri) | 482.00 | 496.00 | 482.00 | 495.00 | |
| 6th May 2021 (Thu) | 492.20 | 494.00 | 482.80 | 491.20 | |
| 5th May 2021 (Wed) | 482.20 | 489.80 | 472.80 | 483.90 | |
| 4th May 2021 (Tue) | 465.00 | 477.00 | 463.60 | 470.70 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 466.00 | |
| 30th Apr 2021 (Fri) | 473.00 | 473.00 | 453.60 | 465.50 | |
| 29th Apr 2021 (Thu) | 470.00 | 471.60 | 464.40 | 465.50 | |
| 28th Apr 2021 (Wed) | 464.00 | 470.60 | 458.80 | 461.60 | |
| 27th Apr 2021 (Tue) | 461.40 | 466.00 | 459.40 | 459.60 | |
| 26th Apr 2021 (Mon) | 466.00 | 469.00 | 461.20 | 464.00 | |
| 23rd Apr 2021 (Fri) | 466.80 | 466.80 | 458.20 | 464.80 | |
| 22nd Apr 2021 (Thu) | 450.00 | 461.40 | 450.00 | 456.80 | |
| 21st Apr 2021 (Wed) | 440.00 | 455.20 | 440.00 | 453.40 | |
| 20th Apr 2021 (Tue) | 460.00 | 467.00 | 448.60 | 449.90 | |
| 19th Apr 2021 (Mon) | 476.20 | 476.20 | 466.80 | 470.20 | |
| 16th Apr 2021 (Fri) | 470.00 | 475.60 | 467.40 | 470.10 | |
| 15th Apr 2021 (Thu) | 478.00 | 478.00 | 467.80 | 474.30 | |
| 14th Apr 2021 (Wed) | 472.60 | 473.20 | 460.80 | 470.60 | |
News - Wednesday, May 05, 2021
Gambling technology company Playtech said it had signed an expanded long-term st......
News - Thursday, March 18, 2021
Andrew Smith, Financial Director, bought 6,200 shares in the company on the 16th......
