| Price | 728.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -3.00p -0.41% |
| Buy | 730.00p |
| Sell | 728.00p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Sell 131.00 at 728.00p |
| Day's Volume: | 94,796 |
| Last Close: | 728.00p |
| Open: | 743.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 726.00p - 743.00p |
| 52wk Range: | 432.00p - 775.00p |
| Market Capitalisation: | £2,220m |
| VWAP: | 731.76488p |
| Shares in Issue: | 305m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 728.00p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 43,740 | 728.00p | Uncrossing Trade |
16:35:03 - 21-Feb-25 |
| Sell* | 8 | 728.00p | Automatic Execution |
16:29:40 - 21-Feb-25 |
| Sell* | 3 | 728.00p | Automatic Execution |
16:29:40 - 21-Feb-25 |
| Sell* | 11 | 728.00p | Automatic Execution |
16:28:34 - 21-Feb-25 |
| Sell* | 71 | 728.00p | Automatic Execution |
16:28:34 - 21-Feb-25 |
| Sell* | 32 | 728.00p | Automatic Execution |
16:28:34 - 21-Feb-25 |
| Sell* | 440 | 728.00p | Automatic Execution |
16:28:34 - 21-Feb-25 |
| Buy* | 11 | 730.00p | SI Trade |
16:28:06 - 21-Feb-25 |
| Sell* | 12 | 728.56p | Ordinary |
16:23:58 - 21-Feb-25 |
