Playtech Share Price (PTEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 440.20on 14-05-2021 at 16:30:00
Change 7.40 1.71%
Buy 440.20
Sell 439.40
Buy / Sell PTEC Shares
Sponsored Financial Content
Last Trade: Sell 1,672 at 438.317p
Day's Volume: 533,216
Last Close: 432.80p
Open: 428.00p
ISIN: IM00B7S9G985
Day's Range 428.00p - 441.20p
52wk Range: 216.60p - 518.80p
Market Capitalisation: £1,349m
VWAP: 439.730p
Shares in Issue: 306m

Recent Trades History Playtech (PTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,672438.317Ordinary
17:24:31 - 14-May-21
Sell*707437.904Ordinary
17:21:22 - 14-May-21
Buy*272440.205Ordinary
17:10:37 - 14-May-21
Sell*224438.942Ordinary
17:06:34 - 14-May-21
Buy*187439.957Ordinary
17:06:34 - 14-May-21
Sell*187438.155Ordinary
17:06:34 - 14-May-21
Sell*187437.556Ordinary
17:06:34 - 14-May-21
Sell*78439.666Ordinary
16:53:54 - 14-May-21
Sell*12,596434.571Ordinary
16:51:40 - 14-May-21
Buy*165,830440.20Uncrossing Trade
16:35:27 - 14-May-21

Share Price History for Playtech

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)450.00450.00433.00436.20
11th May 2021 (Tue)477.60477.60439.40441.40
10th May 2021 (Mon)493.00494.60472.80476.80
7th May 2021 (Fri)482.00496.00482.00495.00
6th May 2021 (Thu)492.20494.00482.80491.20
5th May 2021 (Wed)482.20489.80472.80483.90
4th May 2021 (Tue)465.00477.00463.60470.70
3rd May 2021 (Mon)00.000.00466.00
30th Apr 2021 (Fri)473.00473.00453.60465.50
29th Apr 2021 (Thu)470.00471.60464.40465.50
28th Apr 2021 (Wed)464.00470.60458.80461.60
27th Apr 2021 (Tue)461.40466.00459.40459.60
26th Apr 2021 (Mon)466.00469.00461.20464.00
23rd Apr 2021 (Fri)466.80466.80458.20464.80
22nd Apr 2021 (Thu)450.00461.40450.00456.80
21st Apr 2021 (Wed)440.00455.20440.00453.40
20th Apr 2021 (Tue)460.00467.00448.60449.90
19th Apr 2021 (Mon)476.20476.20466.80470.20
16th Apr 2021 (Fri)470.00475.60467.40470.10
15th Apr 2021 (Thu)478.00478.00467.80474.30
14th Apr 2021 (Wed)472.60473.20460.80470.60

News about Playtech (PTEC)

Playtech inks expanded software pact with Holland Casino

News - Wednesday, May 05, 2021

Gambling technology company Playtech said it had signed an expanded long-term st......

Director Deals - (PTEC)

News - Thursday, March 18, 2021

Andrew Smith, Financial Director, bought 6,200 shares in the company on the 16th......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered