| Price | 390.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -11.00 -2.74% |
| Buy | 390.00 |
| Sell | 389.00 |
| Buy / Sell PTEC Shares | |
| Last Trade: | Buy 129 at 395.261p |
| Day's Volume: | 1,691,927 |
| Last Close: | 401.00p |
| Open: | 400.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 387.30p - 400.00p |
| 52wk Range: | 357.10p - 840.80p |
| Market Capitalisation: | £1,238m |
| VWAP: | 0.00p |
| Shares in Issue: | 317m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 395.261 | 17:16:02 - 23-Jan-19 | |
| Buy* | 209 | 395.262 | 17:12:09 - 23-Jan-19 | |
| Buy* | 1,719 | 393.699 | 17:07:22 - 23-Jan-19 | |
| Buy* | 1,297 | 396.866 | 17:07:32 - 23-Jan-19 | |
| Buy* | 1,521 | 393.671 | 17:07:26 - 23-Jan-19 | |
| Buy* | 309 | 397.594 | 17:07:23 - 23-Jan-19 | |
| Buy* | 3,118 | 390.018 | 17:04:40 - 23-Jan-19 | |
| Buy* | 7,203 | 391.758 | 17:03:41 - 23-Jan-19 | |
| Buy* | 481 | 396.588 | 17:02:05 - 23-Jan-19 | |
| Buy* | 607 | 396.588 | 17:02:05 - 23-Jan-19 | |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 400.00 | 400.00 | 387.30 | 401.00 | 1,691,927 |
| 22nd Jan 2019 (Tue) | 406.30 | 418.70 | 401.00 | 406.60 | 1,958,532 |
| 21st Jan 2019 (Mon) | 409.00 | 415.90 | 403.30 | 413.30 | 1,245,664 |
| 18th Jan 2019 (Fri) | 406.90 | 425.80 | 406.90 | 405.50 | 418,449 |
| 17th Jan 2019 (Thu) | 407.70 | 410.40 | 402.50 | 409.20 | 1,772,459 |
| 16th Jan 2019 (Wed) | 406.70 | 415.20 | 406.10 | 407.50 | 1,189,888 |
| 15th Jan 2019 (Tue) | 406.90 | 424.00 | 406.40 | 413.50 | 1,753,366 |
| 14th Jan 2019 (Mon) | 411.80 | 417.70 | 407.30 | 416.00 | 1,070,414 |
| 11th Jan 2019 (Fri) | 416.00 | 420.70 | 411.80 | 413.20 | 811,971 |
| 10th Jan 2019 (Thu) | 407.00 | 419.50 | 407.00 | 410.50 | 1,337,065 |
| 9th Jan 2019 (Wed) | 416.10 | 419.40 | 407.40 | 416.10 | 1,659,194 |
| 8th Jan 2019 (Tue) | 412.00 | 435.50 | 412.00 | 412.10 | 2,310,241 |
| 7th Jan 2019 (Mon) | 404.30 | 415.50 | 397.60 | 400.00 | 1,207,911 |
| 2nd Jan 2019 (Wed) | 387.00 | 395.90 | 375.90 | 385.00 | 1,009,806 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 385.00 | 0 |
| 31st Dec 2018 (Mon) | 383.10 | 386.40 | 381.40 | 385.00 | 366,886 |
| 28th Dec 2018 (Fri) | 385.30 | 385.90 | 379.40 | 380.10 | 1,761,069 |
| 27th Dec 2018 (Thu) | 368.90 | 383.00 | 365.70 | 370.00 | 1,176,127 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 370.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 370.00 | 0 |
| 24th Dec 2018 (Mon) | 374.00 | 379.00 | 357.10 | 370.00 | 2,501,078 |
