| Price | 455.10on 23-07-2019 at 8:38:00 |
|---|---|
| Change | 3.30 0.73% |
| Buy | 455.30 |
| Sell | 454.70 |
| Buy / Sell PTEC Shares | |
| Last Trade: | Buy 523 at 455.40p |
| Day's Volume: | 63,605 |
| Last Close: | 451.80p |
| Open: | 455.90p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 451.00p - 458.00p |
| 52wk Range: | 357.10p - 580.80p |
| Market Capitalisation: | £1,408m |
| VWAP: | 454.062p |
| Shares in Issue: | 309m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 523 | 455.40 | Automatic Execution | 08:29:43 - 23-Jul-19 |
| Buy* | 76 | 455.40 | Automatic Execution | 08:29:11 - 23-Jul-19 |
| Buy* | 831 | 454.00 | Automatic Execution | 08:24:21 - 23-Jul-19 |
| Buy* | 720 | 453.90 | Automatic Execution | 08:24:21 - 23-Jul-19 |
| Buy* | 708 | 453.90 | Automatic Execution | 08:24:21 - 23-Jul-19 |
| Buy* | 199 | 453.60 | Automatic Execution | 08:21:00 - 23-Jul-19 |
| Sell* | 304 | 453.70 | Automatic Execution | 08:20:21 - 23-Jul-19 |
| Sell* | 357 | 453.90 | Automatic Execution | 08:20:21 - 23-Jul-19 |
| Sell* | 51 | 454.00 | Automatic Execution | 08:20:21 - 23-Jul-19 |
| Sell* | 32 | 454.20 | Automatic Execution | 08:20:09 - 23-Jul-19 |
Share Price History for Playtech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 453.00 | 455.00 | 447.50 | 450.00 | 1,213,282 |
| 19th Jul 2019 (Fri) | 450.50 | 462.30 | 448.20 | 449.10 | 923,394 |
| 18th Jul 2019 (Thu) | 444.90 | 451.00 | 444.60 | 450.00 | 622,155 |
| 17th Jul 2019 (Wed) | 452.00 | 455.20 | 449.30 | 454.30 | 1,053,098 |
| 16th Jul 2019 (Tue) | 459.00 | 461.20 | 452.90 | 457.70 | 982,634 |
| 15th Jul 2019 (Mon) | 443.50 | 460.00 | 443.50 | 450.10 | 1,063,364 |
| 12th Jul 2019 (Fri) | 448.00 | 454.10 | 444.00 | 446.80 | 702,321 |
| 11th Jul 2019 (Thu) | 450.20 | 450.60 | 444.40 | 445.20 | 1,190,542 |
| 10th Jul 2019 (Wed) | 440.00 | 456.50 | 440.00 | 432.00 | 1,463,951 |
| 9th Jul 2019 (Tue) | 441.50 | 446.70 | 430.80 | 440.50 | 710,199 |
| 8th Jul 2019 (Mon) | 440.20 | 450.70 | 438.40 | 444.00 | 743,407 |
| 5th Jul 2019 (Fri) | 445.90 | 448.10 | 440.40 | 444.80 | 488,286 |
| 4th Jul 2019 (Thu) | 442.20 | 446.80 | 442.20 | 445.00 | 508,355 |
| 3rd Jul 2019 (Wed) | 448.30 | 449.30 | 440.70 | 445.20 | 930,919 |
| 2nd Jul 2019 (Tue) | 453.90 | 456.90 | 444.20 | 447.90 | 1,247,421 |
| 1st Jul 2019 (Mon) | 430.60 | 449.40 | 430.60 | 426.60 | 1,298,971 |
| 28th Jun 2019 (Fri) | 413.40 | 428.20 | 411.70 | 412.00 | 1,636,845 |
| 27th Jun 2019 (Thu) | 408.50 | 415.50 | 404.80 | 409.90 | 735,648 |
| 26th Jun 2019 (Wed) | 399.90 | 409.90 | 399.80 | 402.00 | 718,656 |
| 25th Jun 2019 (Tue) | 401.00 | 403.60 | 399.00 | 402.90 | 829,759 |
| 24th Jun 2019 (Mon) | 404.10 | 406.70 | 401.60 | 406.80 | 561,303 |
