30th Apr 2026 07:00
30 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 29 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
Date of purchases | 29 April 2026 |
Number of ordinary shares purchased: | 214,051 |
Volume weighted average price paid: | £3.8507 |
Highest price paid per share: | £3.9520 |
Lowest price paid per share: | £3.7380 |
Playtech has purchased 5,661,665 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026, for a total consideration of £21.3m. Following this purchase, the share buyback programme is now complete.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 29 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 29 April 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £3.8510 | 138,029 |
Chi-X (CHIX) | GBP | £3.8499 | 27,192 |
BATE (BATE) | GBP | £3.8504 | 33,906 |
Aquis (AQXE) | GBP | £3.8505 | 6,261 |
Turquoise (TRQX) | GBP | £3.8505 | 8,663 |
Number of shares purchased | Currency | Price per Shares | Trading Venue | Time of transaction (BST) | Transaction reference number |
200 | GBP | 3.8920 | XLON | 08:03:14 | 00535085745TRLO1.1.1 |
100 | GBP | 3.8920 | XLON | 08:03:14 | 00535085746TRLO1.1.1 |
75 | GBP | 3.8940 | XLON | 08:03:14 | 00535085747TRLO1.1.1 |
273 | GBP | 3.9240 | CHIX | 08:13:00 | 00535089140TRLO1.1.1 |
437 | GBP | 3.9300 | XLON | 08:13:02 | 00535089149TRLO1.1.1 |
245 | GBP | 3.9300 | XLON | 08:13:02 | 00535089150TRLO1.1.1 |
367 | GBP | 3.9300 | BATE | 08:13:44 | 00535089480TRLO1.1.1 |
72 | GBP | 3.9320 | AQXE | 08:18:12 | 00535090772TRLO1.1.1 |
72 | GBP | 3.9320 | AQXE | 08:18:12 | 00535090773TRLO1.1.1 |
305 | GBP | 3.9300 | CHIX | 08:18:12 | 00535090776TRLO1.1.1 |
307 | GBP | 3.9300 | BATE | 08:18:12 | 00535090775TRLO1.1.1 |
2363 | GBP | 3.9320 | XLON | 08:18:12 | 00535090774TRLO1.1.1 |
70 | GBP | 3.9300 | XLON | 08:20:16 | 00535091568TRLO1.1.1 |
154 | GBP | 3.9300 | XLON | 08:20:16 | 00535091567TRLO1.1.1 |
176 | GBP | 3.9300 | XLON | 08:20:16 | 00535091569TRLO1.1.1 |
101 | GBP | 3.9300 | TRQX | 08:20:21 | 00535091591TRLO1.1.1 |
101 | GBP | 3.9300 | TRQX | 08:20:21 | 00535091592TRLO1.1.1 |
30 | GBP | 3.9300 | CHIX | 08:21:04 | 00535091979TRLO1.1.1 |
99 | GBP | 3.9320 | BATE | 08:21:38 | 00535092438TRLO1.1.1 |
242 | GBP | 3.9320 | BATE | 08:21:38 | 00535092439TRLO1.1.1 |
217 | GBP | 3.9300 | CHIX | 08:21:40 | 00535092451TRLO1.1.1 |
200 | GBP | 3.9300 | XLON | 08:22:17 | 00535092686TRLO1.1.1 |
71 | GBP | 3.9300 | TRQX | 08:22:45 | 00535092838TRLO1.1.1 |
336 | GBP | 3.9240 | XLON | 08:23:36 | 00535093231TRLO1.1.1 |
76 | GBP | 3.9240 | XLON | 08:26:05 | 00535093919TRLO1.1.1 |
154 | GBP | 3.9240 | XLON | 08:26:05 | 00535093920TRLO1.1.1 |
432 | GBP | 3.9240 | XLON | 08:26:05 | 00535093921TRLO1.1.1 |
75 | GBP | 3.9260 | AQXE | 08:26:06 | 00535093929TRLO1.1.1 |
50 | GBP | 3.9240 | XLON | 08:28:23 | 00535094708TRLO1.1.1 |
516 | GBP | 3.9240 | XLON | 08:28:23 | 00535094709TRLO1.1.1 |
67 | GBP | 3.9280 | TRQX | 08:29:07 | 00535094923TRLO1.1.1 |
289 | GBP | 3.9260 | CHIX | 08:30:07 | 00535095291TRLO1.1.1 |
360 | GBP | 3.9280 | BATE | 08:30:09 | 00535095296TRLO1.1.1 |
100 | GBP | 3.9260 | XLON | 08:30:26 | 00535095368TRLO1.1.1 |
108 | GBP | 3.9260 | XLON | 08:30:26 | 00535095370TRLO1.1.1 |
115 | GBP | 3.9260 | XLON | 08:30:26 | 00535095369TRLO1.1.1 |
249 | GBP | 3.9260 | XLON | 08:30:26 | 00535095371TRLO1.1.1 |
18 | GBP | 3.9240 | AQXE | 08:31:28 | 00535095678TRLO1.1.1 |
51 | GBP | 3.9240 | AQXE | 08:31:28 | 00535095677TRLO1.1.1 |
372 | GBP | 3.9200 | XLON | 08:33:01 | 00535096034TRLO1.1.1 |
320 | GBP | 3.9180 | BATE | 08:34:38 | 00535096499TRLO1.1.1 |
110 | GBP | 3.9180 | XLON | 08:35:08 | 00535096685TRLO1.1.1 |
217 | GBP | 3.9180 | XLON | 08:35:08 | 00535096686TRLO1.1.1 |
23 | GBP | 3.9180 | XLON | 08:35:08 | 00535096687TRLO1.1.1 |
20 | GBP | 3.9200 | TRQX | 08:35:25 | 00535096769TRLO1.1.1 |
71 | GBP | 3.9200 | TRQX | 08:35:25 | 00535096770TRLO1.1.1 |
19 | GBP | 3.9200 | CHIX | 08:35:56 | 00535096883TRLO1.1.1 |
278 | GBP | 3.9220 | CHIX | 08:35:56 | 00535096884TRLO1.1.1 |
67 | GBP | 3.9220 | AQXE | 08:36:30 | 00535097026TRLO1.1.1 |
87 | GBP | 3.9200 | TRQX | 08:37:31 | 00535097307TRLO1.1.1 |
300 | GBP | 3.9180 | XLON | 08:37:35 | 00535097325TRLO1.1.1 |
189 | GBP | 3.9180 | XLON | 08:37:35 | 00535097326TRLO1.1.1 |
299 | GBP | 3.9280 | CHIX | 08:38:44 | 00535097675TRLO1.1.1 |
194 | GBP | 3.9320 | XLON | 08:38:46 | 00535097687TRLO1.1.1 |
222 | GBP | 3.9460 | XLON | 08:39:37 | 00535098078TRLO1.1.1 |
1792 | GBP | 3.9460 | XLON | 08:39:37 | 00535098079TRLO1.1.1 |
366 | GBP | 3.9460 | BATE | 08:40:22 | 00535098471TRLO1.1.1 |
53 | GBP | 3.9440 | AQXE | 08:40:52 | 00535098714TRLO1.1.1 |
294 | GBP | 3.9480 | CHIX | 08:41:26 | 00535098915TRLO1.1.1 |
235 | GBP | 3.9480 | XLON | 08:41:43 | 00535098988TRLO1.1.1 |
150 | GBP | 3.9480 | XLON | 08:41:43 | 00535098989TRLO1.1.1 |
340 | GBP | 3.9460 | BATE | 08:42:34 | 00535099365TRLO1.1.1 |
54 | GBP | 3.9440 | AQXE | 08:42:59 | 00535099562TRLO1.1.1 |
736 | GBP | 3.9520 | XLON | 08:44:25 | 00535099969TRLO1.1.1 |
196 | GBP | 3.9500 | BATE | 08:44:59 | 00535100147TRLO1.1.1 |
67 | GBP | 3.9520 | BATE | 08:44:59 | 00535100148TRLO1.1.1 |
100 | GBP | 3.9440 | TRQX | 08:45:32 | 00535100307TRLO1.1.1 |
82 | GBP | 3.9440 | TRQX | 08:45:54 | 00535100428TRLO1.1.1 |
336 | GBP | 3.9420 | XLON | 08:46:25 | 00535100708TRLO1.1.1 |
56 | GBP | 3.9420 | AQXE | 08:48:23 | 00535101443TRLO1.1.1 |
1 | GBP | 3.9380 | CHIX | 08:48:34 | 00535101508TRLO1.1.1 |
235 | GBP | 3.9380 | CHIX | 08:48:34 | 00535101509TRLO1.1.1 |
288 | GBP | 3.9380 | BATE | 08:49:46 | 00535101837TRLO1.1.1 |
58 | GBP | 3.9380 | AQXE | 08:52:17 | 00535102521TRLO1.1.1 |
74 | GBP | 3.9380 | TRQX | 08:54:57 | 00535103248TRLO1.1.1 |
328 | GBP | 3.9380 | CHIX | 08:55:14 | 00535103361TRLO1.1.1 |
1183 | GBP | 3.9440 | XLON | 08:58:28 | 00535104246TRLO1.1.1 |
2094 | GBP | 3.9440 | XLON | 08:58:28 | 00535104245TRLO1.1.1 |
66 | GBP | 3.9440 | AQXE | 08:58:45 | 00535104320TRLO1.1.1 |
289 | GBP | 3.9440 | CHIX | 08:59:37 | 00535104498TRLO1.1.1 |
104 | GBP | 3.9380 | BATE | 09:00:07 | 00535104745TRLO1.1.1 |
236 | GBP | 3.9380 | BATE | 09:00:07 | 00535104746TRLO1.1.1 |
92 | GBP | 3.9380 | TRQX | 09:00:07 | 00535104747TRLO1.1.1 |
50 | GBP | 3.9360 | XLON | 09:00:35 | 00535104891TRLO1.1.1 |
100 | GBP | 3.9360 | XLON | 09:00:35 | 00535104893TRLO1.1.1 |
209 | GBP | 3.9360 | XLON | 09:00:35 | 00535104892TRLO1.1.1 |
266 | GBP | 3.9360 | XLON | 09:00:35 | 00535104894TRLO1.1.1 |
72 | GBP | 3.9360 | XLON | 09:00:35 | 00535104895TRLO1.1.1 |
12 | GBP | 3.9340 | TRQX | 09:01:58 | 00535105306TRLO1.1.1 |
68 | GBP | 3.9340 | TRQX | 09:01:58 | 00535105305TRLO1.1.1 |
65 | GBP | 3.9340 | BATE | 09:02:01 | 00535105325TRLO1.1.1 |
1 | GBP | 3.9360 | BATE | 09:02:01 | 00535105326TRLO1.1.1 |
284 | GBP | 3.9380 | BATE | 09:02:01 | 00535105327TRLO1.1.1 |
136 | GBP | 3.9340 | XLON | 09:02:28 | 00535105435TRLO1.1.1 |
55 | GBP | 3.9340 | XLON | 09:02:28 | 00535105437TRLO1.1.1 |
352 | GBP | 3.9340 | XLON | 09:02:28 | 00535105436TRLO1.1.1 |
171 | GBP | 3.9360 | XLON | 09:02:28 | 00535105438TRLO1.1.1 |
66 | GBP | 3.9300 | AQXE | 09:02:41 | 00535105482TRLO1.1.1 |
273 | GBP | 3.9260 | CHIX | 09:02:51 | 00535105591TRLO1.1.1 |
88 | GBP | 3.9340 | TRQX | 09:04:02 | 00535105854TRLO1.1.1 |
734 | GBP | 3.9320 | XLON | 09:04:43 | 00535106112TRLO1.1.1 |
25 | GBP | 3.9280 | BATE | 09:05:13 | 00535106206TRLO1.1.1 |
48 | GBP | 3.9340 | AQXE | 09:05:44 | 00535106422TRLO1.1.1 |
174 | GBP | 3.9280 | XLON | 09:06:28 | 00535106646TRLO1.1.1 |
381 | GBP | 3.9280 | XLON | 09:06:28 | 00535106645TRLO1.1.1 |
21 | GBP | 3.9300 | XLON | 09:06:28 | 00535106649TRLO1.1.1 |
192 | GBP | 3.9300 | XLON | 09:06:28 | 00535106648TRLO1.1.1 |
222 | GBP | 3.9300 | XLON | 09:06:28 | 00535106647TRLO1.1.1 |
271 | GBP | 3.9280 | BATE | 09:06:57 | 00535106760TRLO1.1.1 |
84 | GBP | 3.9340 | TRQX | 09:08:13 | 00535107034TRLO1.1.1 |
457 | GBP | 3.9260 | XLON | 09:08:14 | 00535107045TRLO1.1.1 |
1 | GBP | 3.9280 | XLON | 09:08:14 | 00535107046TRLO1.1.1 |
38 | GBP | 3.9300 | XLON | 09:08:14 | 00535107047TRLO1.1.1 |
47 | GBP | 3.9260 | CHIX | 09:08:29 | 00535107086TRLO1.1.1 |
230 | GBP | 3.9260 | CHIX | 09:08:29 | 00535107087TRLO1.1.1 |
413 | GBP | 3.9280 | BATE | 09:09:04 | 00535107342TRLO1.1.1 |
65 | GBP | 3.9340 | AQXE | 09:09:21 | 00535107419TRLO1.1.1 |
289 | GBP | 3.9260 | CHIX | 09:10:36 | 00535107855TRLO1.1.1 |
1 | GBP | 3.9260 | BATE | 09:11:41 | 00535108170TRLO1.1.1 |
338 | GBP | 3.9280 | BATE | 09:11:41 | 00535108171TRLO1.1.1 |
91 | GBP | 3.9300 | TRQX | 09:12:10 | 00535108354TRLO1.1.1 |
47 | GBP | 3.9300 | AQXE | 09:12:38 | 00535108497TRLO1.1.1 |
294 | GBP | 3.9280 | BATE | 09:15:42 | 00535109158TRLO1.1.1 |
68 | GBP | 3.9300 | AQXE | 09:16:35 | 00535109333TRLO1.1.1 |
275 | GBP | 3.9260 | CHIX | 09:17:32 | 00535109537TRLO1.1.1 |
199 | GBP | 3.9280 | XLON | 09:19:06 | 00535109910TRLO1.1.1 |
298 | GBP | 3.9280 | XLON | 09:19:06 | 00535109911TRLO1.1.1 |
88 | GBP | 3.9300 | TRQX | 09:19:06 | 00535109909TRLO1.1.1 |
32 | GBP | 3.9340 | BATE | 09:21:23 | 00535110472TRLO1.1.1 |
286 | GBP | 3.9340 | BATE | 09:21:23 | 00535110473TRLO1.1.1 |
16 | GBP | 3.9340 | BATE | 09:21:23 | 00535110474TRLO1.1.1 |
83 | GBP | 3.9340 | BATE | 09:21:24 | 00535110477TRLO1.1.1 |
189 | GBP | 3.9340 | XLON | 09:21:24 | 00535110478TRLO1.1.1 |
1302 | GBP | 3.9340 | XLON | 09:21:24 | 00535110479TRLO1.1.1 |
279 | GBP | 3.9340 | XLON | 09:21:29 | 00535110491TRLO1.1.1 |
23 | GBP | 3.9340 | XLON | 09:21:30 | 00535110495TRLO1.1.1 |
1818 | GBP | 3.9340 | XLON | 09:21:30 | 00535110496TRLO1.1.1 |
274 | GBP | 3.9360 | CHIX | 09:23:57 | 00535111108TRLO1.1.1 |
72 | GBP | 3.9340 | AQXE | 09:23:57 | 00535111109TRLO1.1.1 |
1016 | GBP | 3.9380 | XLON | 09:23:57 | 00535111110TRLO1.1.1 |
3 | GBP | 3.9360 | TRQX | 09:23:57 | 00535111111TRLO1.1.1 |
31 | GBP | 3.9360 | TRQX | 09:23:58 | 00535111116TRLO1.1.1 |
41 | GBP | 3.9360 | TRQX | 09:24:00 | 00535111124TRLO1.1.1 |
409 | GBP | 3.9380 | BATE | 09:26:05 | 00535111747TRLO1.1.1 |
420 | GBP | 3.9380 | XLON | 09:26:12 | 00535111780TRLO1.1.1 |
99 | GBP | 3.9360 | TRQX | 09:26:35 | 00535111843TRLO1.1.1 |
63 | GBP | 3.9340 | AQXE | 09:27:57 | 00535112186TRLO1.1.1 |
411 | GBP | 3.9300 | XLON | 09:27:57 | 00535112187TRLO1.1.1 |
244 | GBP | 3.9300 | CHIX | 09:28:04 | 00535112205TRLO1.1.1 |
19 | GBP | 3.9320 | CHIX | 09:28:04 | 00535112206TRLO1.1.1 |
280 | GBP | 3.9320 | CHIX | 09:31:11 | 00535112925TRLO1.1.1 |
25 | GBP | 3.9320 | TRQX | 09:32:37 | 00535113233TRLO1.1.1 |
56 | GBP | 3.9320 | TRQX | 09:32:37 | 00535113234TRLO1.1.1 |
51 | GBP | 3.9340 | AQXE | 09:34:38 | 00535113881TRLO1.1.1 |
265 | GBP | 3.9320 | BATE | 09:36:09 | 00535114381TRLO1.1.1 |
105 | GBP | 3.9320 | BATE | 09:36:09 | 00535114382TRLO1.1.1 |
99 | GBP | 3.9300 | XLON | 09:36:17 | 00535114405TRLO1.1.1 |
329 | GBP | 3.9300 | XLON | 09:36:17 | 00535114404TRLO1.1.1 |
751 | GBP | 3.9300 | XLON | 09:36:17 | 00535114406TRLO1.1.1 |
70 | GBP | 3.9300 | XLON | 09:37:54 | 00535114768TRLO1.1.1 |
376 | GBP | 3.9300 | XLON | 09:37:54 | 00535114767TRLO1.1.1 |
2 | GBP | 3.9280 | XLON | 09:40:34 | 00535115364TRLO1.1.1 |
143 | GBP | 3.9280 | XLON | 09:40:34 | 00535115365TRLO1.1.1 |
339 | GBP | 3.9280 | XLON | 09:40:34 | 00535115366TRLO1.1.1 |
316 | GBP | 3.9260 | CHIX | 09:41:20 | 00535115522TRLO1.1.1 |
289 | GBP | 3.9260 | BATE | 09:45:11 | 00535116255TRLO1.1.1 |
10 | GBP | 3.9280 | BATE | 09:45:11 | 00535116256TRLO1.1.1 |
55 | GBP | 3.9200 | TRQX | 09:46:05 | 00535116456TRLO1.1.1 |
43 | GBP | 3.9220 | TRQX | 09:46:05 | 00535116457TRLO1.1.1 |
75 | GBP | 3.9220 | AQXE | 09:46:18 | 00535116479TRLO1.1.1 |
408 | GBP | 3.9200 | XLON | 09:46:55 | 00535116574TRLO1.1.1 |
1 | GBP | 3.9220 | AQXE | 09:52:41 | 00535117723TRLO1.1.1 |
1308 | GBP | 3.9260 | XLON | 09:53:24 | 00535117918TRLO1.1.1 |
288 | GBP | 3.9260 | CHIX | 09:54:31 | 00535118274TRLO1.1.1 |
64 | GBP | 3.9260 | AQXE | 09:55:04 | 00535118430TRLO1.1.1 |
548 | GBP | 3.9260 | XLON | 09:55:29 | 00535118545TRLO1.1.1 |
84 | GBP | 3.9220 | TRQX | 09:56:24 | 00535118804TRLO1.1.1 |
366 | GBP | 3.9160 | BATE | 09:57:47 | 00535119084TRLO1.1.1 |
123 | GBP | 3.9220 | XLON | 09:58:06 | 00535119137TRLO1.1.1 |
265 | GBP | 3.9220 | XLON | 09:58:06 | 00535119136TRLO1.1.1 |
61 | GBP | 3.9260 | AQXE | 10:00:23 | 00535119618TRLO1.1.1 |
123 | GBP | 3.9220 | XLON | 10:00:42 | 00535119708TRLO1.1.1 |
348 | GBP | 3.9220 | XLON | 10:00:42 | 00535119707TRLO1.1.1 |
86 | GBP | 3.9220 | TRQX | 10:01:25 | 00535119875TRLO1.1.1 |
32 | GBP | 3.9220 | XLON | 10:02:30 | 00535120173TRLO1.1.1 |
99 | GBP | 3.9220 | XLON | 10:02:30 | 00535120174TRLO1.1.1 |
205 | GBP | 3.9220 | XLON | 10:02:30 | 00535120175TRLO1.1.1 |
22 | GBP | 3.9160 | BATE | 10:03:26 | 00535120464TRLO1.1.1 |
26 | GBP | 3.9200 | TRQX | 10:04:34 | 00535121205TRLO1.1.1 |
54 | GBP | 3.9220 | TRQX | 10:04:34 | 00535121206TRLO1.1.1 |
15 | GBP | 3.9200 | XLON | 10:04:55 | 00535121274TRLO1.1.1 |
40 | GBP | 3.9200 | XLON | 10:04:55 | 00535121275TRLO1.1.1 |
69 | GBP | 3.9200 | XLON | 10:04:55 | 00535121276TRLO1.1.1 |
230 | GBP | 3.9220 | XLON | 10:04:55 | 00535121277TRLO1.1.1 |
372 | GBP | 3.9220 | XLON | 10:04:55 | 00535121278TRLO1.1.1 |
4 | GBP | 3.9160 | CHIX | 10:04:56 | 00535121280TRLO1.1.1 |
63 | GBP | 3.9260 | AQXE | 10:06:18 | 00535121618TRLO1.1.1 |
29 | GBP | 3.9160 | XLON | 10:08:26 | 00535122045TRLO1.1.1 |
3 | GBP | 3.9160 | CHIX | 10:09:55 | 00535122332TRLO1.1.1 |
19 | GBP | 3.9200 | BATE | 10:10:41 | 00535122675TRLO1.1.1 |
285 | GBP | 3.9200 | BATE | 10:10:41 | 00535122676TRLO1.1.1 |
724 | GBP | 3.9200 | XLON | 10:11:05 | 00535122724TRLO1.1.1 |
278 | GBP | 3.9200 | CHIX | 10:12:04 | 00535122886TRLO1.1.1 |
1 | GBP | 3.9200 | BATE | 10:14:10 | 00535123441TRLO1.1.1 |
47 | GBP | 3.9220 | XLON | 10:14:18 | 00535123475TRLO1.1.1 |
251 | GBP | 3.9220 | XLON | 10:14:18 | 00535123476TRLO1.1.1 |
170 | GBP | 3.9220 | XLON | 10:14:18 | 00535123477TRLO1.1.1 |
68 | GBP | 3.9200 | BATE | 10:14:26 | 00535123529TRLO1.1.1 |
200 | GBP | 3.9200 | BATE | 10:14:36 | 00535123594TRLO1.1.1 |
120 | GBP | 3.9200 | BATE | 10:14:36 | 00535123595TRLO1.1.1 |
323 | GBP | 3.9200 | CHIX | 10:14:36 | 00535123596TRLO1.1.1 |
295 | GBP | 3.9120 | XLON | 10:16:40 | 00535124147TRLO1.1.1 |
95 | GBP | 3.9160 | TRQX | 10:16:57 | 00535124209TRLO1.1.1 |
100 | GBP | 3.9120 | CHIX | 10:17:21 | 00535124246TRLO1.1.1 |
151 | GBP | 3.9120 | CHIX | 10:17:21 | 00535124247TRLO1.1.1 |
294 | GBP | 3.9100 | BATE | 10:19:20 | 00535124831TRLO1.1.1 |
255 | GBP | 3.9100 | XLON | 10:19:44 | 00535124928TRLO1.1.1 |
114 | GBP | 3.9120 | XLON | 10:19:44 | 00535124929TRLO1.1.1 |
67 | GBP | 3.9140 | AQXE | 10:20:57 | 00535125179TRLO1.1.1 |
88 | GBP | 3.9100 | XLON | 10:21:58 | 00535125516TRLO1.1.1 |
151 | GBP | 3.9100 | XLON | 10:21:58 | 00535125514TRLO1.1.1 |
387 | GBP | 3.9100 | XLON | 10:21:58 | 00535125515TRLO1.1.1 |
45 | GBP | 3.9080 | CHIX | 10:23:35 | 00535125826TRLO1.1.1 |
204 | GBP | 3.9080 | CHIX | 10:23:35 | 00535125825TRLO1.1.1 |
129 | GBP | 3.9080 | XLON | 10:23:45 | 00535125842TRLO1.1.1 |
291 | GBP | 3.9080 | XLON | 10:23:45 | 00535125841TRLO1.1.1 |
84 | GBP | 3.9080 | TRQX | 10:23:58 | 00535125894TRLO1.1.1 |
65 | GBP | 3.9120 | AQXE | 10:24:22 | 00535125969TRLO1.1.1 |
292 | GBP | 3.9080 | BATE | 10:24:48 | 00535126021TRLO1.1.1 |
83 | GBP | 3.9080 | BATE | 10:24:48 | 00535126022TRLO1.1.1 |
414 | GBP | 3.9040 | XLON | 10:26:01 | 00535126269TRLO1.1.1 |
114 | GBP | 3.9040 | XLON | 10:28:37 | 00535126840TRLO1.1.1 |
474 | GBP | 3.9040 | XLON | 10:28:37 | 00535126839TRLO1.1.1 |
410 | GBP | 3.9040 | XLON | 10:31:00 | 00535127607TRLO1.1.1 |
1 | GBP | 3.9040 | CHIX | 10:31:20 | 00535127705TRLO1.1.1 |
284 | GBP | 3.9040 | CHIX | 10:31:20 | 00535127706TRLO1.1.1 |
318 | GBP | 3.9080 | BATE | 10:32:41 | 00535128027TRLO1.1.1 |
113 | GBP | 3.9040 | XLON | 10:33:32 | 00535128252TRLO1.1.1 |
2 | GBP | 3.9040 | XLON | 10:33:32 | 00535128255TRLO1.1.1 |
111 | GBP | 3.9040 | XLON | 10:33:32 | 00535128254TRLO1.1.1 |
259 | GBP | 3.9040 | XLON | 10:33:32 | 00535128253TRLO1.1.1 |
76 | GBP | 3.9040 | AQXE | 10:34:04 | 00535128370TRLO1.1.1 |
100 | GBP | 3.9080 | TRQX | 10:34:07 | 00535128391TRLO1.1.1 |
141 | GBP | 3.9040 | XLON | 10:36:10 | 00535128832TRLO1.1.1 |
177 | GBP | 3.9040 | XLON | 10:36:10 | 00535128833TRLO1.1.1 |
191 | GBP | 3.9040 | XLON | 10:36:10 | 00535128834TRLO1.1.1 |
67 | GBP | 3.9040 | XLON | 10:37:59 | 00535129234TRLO1.1.1 |
209 | GBP | 3.9040 | XLON | 10:37:59 | 00535129235TRLO1.1.1 |
293 | GBP | 3.8960 | BATE | 10:39:06 | 00535129465TRLO1.1.1 |
272 | GBP | 3.8920 | CHIX | 10:39:12 | 00535129525TRLO1.1.1 |
95 | GBP | 3.8960 | TRQX | 10:39:58 | 00535129819TRLO1.1.1 |
282 | GBP | 3.8920 | XLON | 10:40:07 | 00535129847TRLO1.1.1 |
118 | GBP | 3.8920 | XLON | 10:42:10 | 00535130324TRLO1.1.1 |
165 | GBP | 3.8920 | XLON | 10:42:10 | 00535130327TRLO1.1.1 |
180 | GBP | 3.8920 | XLON | 10:42:10 | 00535130325TRLO1.1.1 |
180 | GBP | 3.8920 | XLON | 10:42:10 | 00535130326TRLO1.1.1 |
65 | GBP | 3.8920 | XLON | 10:42:10 | 00535130328TRLO1.1.1 |
53 | GBP | 3.8960 | AQXE | 10:42:59 | 00535130496TRLO1.1.1 |
258 | GBP | 3.8900 | XLON | 10:44:14 | 00535130789TRLO1.1.1 |
164 | GBP | 3.8900 | XLON | 10:44:14 | 00535130790TRLO1.1.1 |
26 | GBP | 3.8900 | XLON | 10:44:14 | 00535130791TRLO1.1.1 |
312 | GBP | 3.8860 | BATE | 10:45:15 | 00535131151TRLO1.1.1 |
161 | GBP | 3.8900 | XLON | 10:46:45 | 00535131550TRLO1.1.1 |
294 | GBP | 3.8900 | XLON | 10:46:45 | 00535131551TRLO1.1.1 |
102 | GBP | 3.8920 | TRQX | 10:48:24 | 00535132122TRLO1.1.1 |
55 | GBP | 3.8900 | AQXE | 10:48:29 | 00535132160TRLO1.1.1 |
11 | GBP | 3.8920 | AQXE | 10:48:29 | 00535132161TRLO1.1.1 |
291 | GBP | 3.8920 | CHIX | 10:48:38 | 00535132242TRLO1.1.1 |
264 | GBP | 3.8920 | XLON | 10:48:42 | 00535132269TRLO1.1.1 |
87 | GBP | 3.8920 | XLON | 10:48:42 | 00535132270TRLO1.1.1 |
324 | GBP | 3.8900 | XLON | 10:50:45 | 00535132995TRLO1.1.1 |
105 | GBP | 3.8900 | XLON | 10:50:45 | 00535132997TRLO1.1.1 |
135 | GBP | 3.8900 | XLON | 10:50:45 | 00535132996TRLO1.1.1 |
325 | GBP | 3.8920 | BATE | 10:51:32 | 00535133281TRLO1.1.1 |
175 | GBP | 3.8900 | CHIX | 10:53:20 | 00535133652TRLO1.1.1 |
133 | GBP | 3.8900 | CHIX | 10:53:20 | 00535133653TRLO1.1.1 |
111 | GBP | 3.8900 | XLON | 10:54:11 | 00535133867TRLO1.1.1 |
127 | GBP | 3.8900 | XLON | 10:54:11 | 00535133868TRLO1.1.1 |
128 | GBP | 3.8900 | XLON | 10:54:11 | 00535133869TRLO1.1.1 |
31 | GBP | 3.8920 | TRQX | 10:54:47 | 00535134010TRLO1.1.1 |
43 | GBP | 3.8920 | TRQX | 10:54:47 | 00535134009TRLO1.1.1 |
45 | GBP | 3.8900 | AQXE | 10:55:00 | 00535134046TRLO1.1.1 |
17 | GBP | 3.8900 | AQXE | 10:55:00 | 00535134047TRLO1.1.1 |
269 | GBP | 3.8820 | XLON | 10:57:16 | 00535135146TRLO1.1.1 |
85 | GBP | 3.8820 | XLON | 10:57:16 | 00535135147TRLO1.1.1 |
430 | GBP | 3.8820 | XLON | 10:59:48 | 00535136114TRLO1.1.1 |
104 | GBP | 3.8800 | BATE | 11:01:02 | 00535136437TRLO1.1.1 |
249 | GBP | 3.8800 | BATE | 11:01:02 | 00535136436TRLO1.1.1 |
520 | GBP | 3.8800 | XLON | 11:01:49 | 00535136638TRLO1.1.1 |
64 | GBP | 3.8900 | AQXE | 11:02:46 | 00535136962TRLO1.1.1 |
269 | GBP | 3.8820 | CHIX | 11:03:33 | 00535137162TRLO1.1.1 |
265 | GBP | 3.8880 | XLON | 11:06:32 | 00535137875TRLO1.1.1 |
548 | GBP | 3.8880 | XLON | 11:06:36 | 00535137903TRLO1.1.1 |
98 | GBP | 3.8860 | TRQX | 11:06:39 | 00535137921TRLO1.1.1 |
345 | GBP | 3.8880 | BATE | 11:06:39 | 00535137920TRLO1.1.1 |
3 | GBP | 3.8860 | TRQX | 11:06:39 | 00535137922TRLO1.1.1 |
88 | GBP | 3.8860 | TRQX | 11:06:39 | 00535137923TRLO1.1.1 |
283 | GBP | 3.8880 | CHIX | 11:08:01 | 00535138323TRLO1.1.1 |
1169 | GBP | 3.8880 | XLON | 11:08:01 | 00535138324TRLO1.1.1 |
64 | GBP | 3.8880 | AQXE | 11:08:03 | 00535138338TRLO1.1.1 |
367 | GBP | 3.8860 | BATE | 11:09:53 | 00535138907TRLO1.1.1 |
198 | GBP | 3.8860 | CHIX | 11:10:10 | 00535139019TRLO1.1.1 |
62 | GBP | 3.8880 | CHIX | 11:10:10 | 00535139020TRLO1.1.1 |
74 | GBP | 3.8940 | XLON | 11:14:36 | 00535140601TRLO1.1.1 |
153 | GBP | 3.8940 | XLON | 11:14:36 | 00535140602TRLO1.1.1 |
153 | GBP | 3.8940 | XLON | 11:14:36 | 00535140603TRLO1.1.1 |
154 | GBP | 3.8940 | XLON | 11:14:36 | 00535140605TRLO1.1.1 |
738 | GBP | 3.8940 | XLON | 11:14:38 | 00535140612TRLO1.1.1 |
39 | GBP | 3.8960 | TRQX | 11:14:44 | 00535140657TRLO1.1.1 |
54 | GBP | 3.8960 | TRQX | 11:14:44 | 00535140658TRLO1.1.1 |
64 | GBP | 3.8940 | AQXE | 11:14:57 | 00535140722TRLO1.1.1 |
96 | GBP | 3.8960 | TRQX | 11:16:50 | 00535141384TRLO1.1.1 |
231 | GBP | 3.8980 | BATE | 11:17:30 | 00535141586TRLO1.1.1 |
1281 | GBP | 3.9020 | XLON | 11:18:50 | 00535142019TRLO1.1.1 |
294 | GBP | 3.9040 | CHIX | 11:18:54 | 00535142035TRLO1.1.1 |
1 | GBP | 3.9020 | BATE | 11:23:04 | 00535143552TRLO1.1.1 |
260 | GBP | 3.9060 | XLON | 11:30:26 | 00535146277TRLO1.1.1 |
45 | GBP | 3.9060 | XLON | 11:30:26 | 00535146280TRLO1.1.1 |
280 | GBP | 3.9060 | XLON | 11:30:26 | 00535146278TRLO1.1.1 |
424 | GBP | 3.9060 | XLON | 11:30:26 | 00535146279TRLO1.1.1 |
96 | GBP | 3.9040 | TRQX | 11:30:26 | 00535146281TRLO1.1.1 |
298 | GBP | 3.9020 | CHIX | 11:30:28 | 00535146288TRLO1.1.1 |
368 | GBP | 3.9020 | BATE | 11:30:32 | 00535146306TRLO1.1.1 |
77 | GBP | 3.9020 | AQXE | 11:30:32 | 00535146307TRLO1.1.1 |
181 | GBP | 3.9040 | XLON | 11:32:38 | 00535146969TRLO1.1.1 |
111 | GBP | 3.9040 | XLON | 11:32:38 | 00535146970TRLO1.1.1 |
352 | GBP | 3.9040 | BATE | 11:33:02 | 00535147089TRLO1.1.1 |
73 | GBP | 3.9020 | AQXE | 11:34:11 | 00535147478TRLO1.1.1 |
260 | GBP | 3.9000 | XLON | 11:34:40 | 00535147617TRLO1.1.1 |
1177 | GBP | 3.9000 | XLON | 11:34:40 | 00535147618TRLO1.1.1 |
324 | GBP | 3.9040 | CHIX | 11:34:40 | 00535147616TRLO1.1.1 |
105 | GBP | 3.9000 | XLON | 11:37:31 | 00535148545TRLO1.1.1 |
68 | GBP | 3.9000 | XLON | 11:37:31 | 00535148547TRLO1.1.1 |
210 | GBP | 3.9000 | XLON | 11:37:31 | 00535148546TRLO1.1.1 |
59 | GBP | 3.9020 | AQXE | 11:37:36 | 00535148570TRLO1.1.1 |
83 | GBP | 3.9040 | TRQX | 11:38:01 | 00535148708TRLO1.1.1 |
326 | GBP | 3.8960 | XLON | 11:40:40 | 00535149646TRLO1.1.1 |
296 | GBP | 3.9000 | BATE | 11:41:19 | 00535149833TRLO1.1.1 |
80 | GBP | 3.8880 | XLON | 11:42:46 | 00535150374TRLO1.1.1 |
81 | GBP | 3.8880 | XLON | 11:42:46 | 00535150376TRLO1.1.1 |
222 | GBP | 3.8880 | XLON | 11:42:46 | 00535150375TRLO1.1.1 |
40 | GBP | 3.8880 | CHIX | 11:44:45 | 00535151166TRLO1.1.1 |
240 | GBP | 3.8880 | CHIX | 11:44:45 | 00535151167TRLO1.1.1 |
73 | GBP | 3.8960 | TRQX | 11:44:51 | 00535151196TRLO1.1.1 |
40 | GBP | 3.8880 | XLON | 11:45:47 | 00535151530TRLO1.1.1 |
8 | GBP | 3.8880 | XLON | 11:47:36 | 00535152334TRLO1.1.1 |
41 | GBP | 3.8880 | XLON | 11:47:36 | 00535152335TRLO1.1.1 |
432 | GBP | 3.8880 | XLON | 11:47:36 | 00535152333TRLO1.1.1 |
105 | GBP | 3.8860 | XLON | 11:49:54 | 00535153106TRLO1.1.1 |
354 | GBP | 3.8860 | XLON | 11:49:54 | 00535153105TRLO1.1.1 |
22 | GBP | 3.8880 | AQXE | 11:51:16 | 00535153645TRLO1.1.1 |
51 | GBP | 3.8880 | AQXE | 11:51:16 | 00535153644TRLO1.1.1 |
382 | GBP | 3.8880 | BATE | 11:51:23 | 00535153721TRLO1.1.1 |
136 | GBP | 3.8860 | XLON | 11:54:09 | 00535154673TRLO1.1.1 |
177 | GBP | 3.8860 | XLON | 11:54:09 | 00535154675TRLO1.1.1 |
203 | GBP | 3.8860 | XLON | 11:54:09 | 00535154674TRLO1.1.1 |
70 | GBP | 3.8900 | TRQX | 11:55:27 | 00535155066TRLO1.1.1 |
4 | GBP | 3.8800 | XLON | 11:57:08 | 00535155462TRLO1.1.1 |
189 | GBP | 3.8800 | XLON | 11:57:08 | 00535155463TRLO1.1.1 |
210 | GBP | 3.8800 | XLON | 11:57:10 | 00535155469TRLO1.1.1 |
204 | GBP | 3.8840 | CHIX | 11:58:26 | 00535155755TRLO1.1.1 |
92 | GBP | 3.8860 | CHIX | 11:58:26 | 00535155756TRLO1.1.1 |
1 | GBP | 3.8840 | AQXE | 11:59:43 | 00535156006TRLO1.1.1 |
60 | GBP | 3.8860 | AQXE | 11:59:43 | 00535156007TRLO1.1.1 |
123 | GBP | 3.8800 | XLON | 12:00:07 | 00535156192TRLO1.1.1 |
207 | GBP | 3.8800 | XLON | 12:00:07 | 00535156193TRLO1.1.1 |
189 | GBP | 3.8800 | XLON | 12:02:28 | 00535156676TRLO1.1.1 |
70 | GBP | 3.8840 | TRQX | 12:02:29 | 00535156681TRLO1.1.1 |
306 | GBP | 3.8800 | BATE | 12:03:34 | 00535157076TRLO1.1.1 |
138 | GBP | 3.8800 | XLON | 12:04:14 | 00535157218TRLO1.1.1 |
279 | GBP | 3.8800 | XLON | 12:04:14 | 00535157219TRLO1.1.1 |
1 | GBP | 3.8800 | CHIX | 12:05:16 | 00535157632TRLO1.1.1 |
236 | GBP | 3.8800 | CHIX | 12:05:16 | 00535157633TRLO1.1.1 |
429 | GBP | 3.8800 | XLON | 12:06:22 | 00535157918TRLO1.1.1 |
128 | GBP | 3.8840 | XLON | 12:09:17 | 00535158781TRLO1.1.1 |
146 | GBP | 3.8840 | XLON | 12:09:17 | 00535158783TRLO1.1.1 |
149 | GBP | 3.8840 | XLON | 12:09:17 | 00535158782TRLO1.1.1 |
73 | GBP | 3.8780 | TRQX | 12:11:27 | 00535159867TRLO1.1.1 |
100 | GBP | 3.8780 | BATE | 12:13:11 | 00535160301TRLO1.1.1 |
123 | GBP | 3.8780 | XLON | 12:14:39 | 00535160594TRLO1.1.1 |
171 | GBP | 3.8780 | XLON | 12:14:39 | 00535160593TRLO1.1.1 |
387 | GBP | 3.8780 | XLON | 12:16:57 | 00535161559TRLO1.1.1 |
100 | GBP | 3.8800 | CHIX | 12:18:47 | 00535162532TRLO1.1.1 |
137 | GBP | 3.8800 | CHIX | 12:18:47 | 00535162533TRLO1.1.1 |
326 | GBP | 3.8820 | XLON | 12:20:18 | 00535163321TRLO1.1.1 |
1 | GBP | 3.8840 | BATE | 12:21:16 | 00535163753TRLO1.1.1 |
385 | GBP | 3.8840 | BATE | 12:21:16 | 00535163754TRLO1.1.1 |
364 | GBP | 3.8820 | XLON | 12:22:38 | 00535164092TRLO1.1.1 |
83 | GBP | 3.8840 | BATE | 12:24:36 | 00535164673TRLO1.1.1 |
260 | GBP | 3.8840 | BATE | 12:24:36 | 00535164672TRLO1.1.1 |
825 | GBP | 3.8820 | XLON | 12:25:06 | 00535164824TRLO1.1.1 |
336 | GBP | 3.8800 | XLON | 12:27:23 | 00535165863TRLO1.1.1 |
1 | GBP | 3.8800 | CHIX | 12:28:15 | 00535166234TRLO1.1.1 |
66 | GBP | 3.8780 | AQXE | 12:28:15 | 00535166236TRLO1.1.1 |
251 | GBP | 3.8820 | CHIX | 12:28:15 | 00535166235TRLO1.1.1 |
72 | GBP | 3.8780 | AQXE | 12:28:15 | 00535166237TRLO1.1.1 |
93 | GBP | 3.8780 | TRQX | 12:28:15 | 00535166238TRLO1.1.1 |
328 | GBP | 3.8780 | XLON | 12:29:45 | 00535166732TRLO1.1.1 |
188 | GBP | 3.8780 | XLON | 12:29:45 | 00535166733TRLO1.1.1 |
53 | GBP | 3.8780 | AQXE | 12:30:26 | 00535166878TRLO1.1.1 |
85 | GBP | 3.8780 | TRQX | 12:33:21 | 00535167510TRLO1.1.1 |
420 | GBP | 3.8780 | XLON | 12:33:21 | 00535167509TRLO1.1.1 |
97 | GBP | 3.8780 | CHIX | 12:33:27 | 00535167527TRLO1.1.1 |
200 | GBP | 3.8780 | CHIX | 12:33:27 | 00535167526TRLO1.1.1 |
361 | GBP | 3.8780 | BATE | 12:34:16 | 00535167773TRLO1.1.1 |
272 | GBP | 3.8720 | XLON | 12:34:16 | 00535167774TRLO1.1.1 |
59 | GBP | 3.8740 | AQXE | 12:35:27 | 00535168074TRLO1.1.1 |
492 | GBP | 3.8740 | XLON | 12:36:30 | 00535168362TRLO1.1.1 |
294 | GBP | 3.8780 | BATE | 12:37:07 | 00535168527TRLO1.1.1 |
287 | GBP | 3.8780 | CHIX | 12:41:03 | 00535169683TRLO1.1.1 |
1055 | GBP | 3.8780 | XLON | 12:41:03 | 00535169684TRLO1.1.1 |
315 | GBP | 3.8800 | XLON | 12:43:24 | 00535170197TRLO1.1.1 |
342 | GBP | 3.8820 | BATE | 12:45:11 | 00535170727TRLO1.1.1 |
282 | GBP | 3.8800 | CHIX | 12:48:02 | 00535171528TRLO1.1.1 |
88 | GBP | 3.8800 | TRQX | 12:48:02 | 00535171531TRLO1.1.1 |
118 | GBP | 3.8800 | TRQX | 12:48:02 | 00535171532TRLO1.1.1 |
313 | GBP | 3.8800 | XLON | 12:48:02 | 00535171530TRLO1.1.1 |
609 | GBP | 3.8800 | XLON | 12:48:02 | 00535171529TRLO1.1.1 |
89 | GBP | 3.8800 | XLON | 12:48:02 | 00535171533TRLO1.1.1 |
357 | GBP | 3.8800 | XLON | 12:48:02 | 00535171534TRLO1.1.1 |
65 | GBP | 3.8740 | AQXE | 12:48:40 | 00535171685TRLO1.1.1 |
311 | GBP | 3.8780 | BATE | 12:49:09 | 00535171779TRLO1.1.1 |
300 | GBP | 3.8760 | XLON | 12:50:34 | 00535172135TRLO1.1.1 |
256 | GBP | 3.8760 | XLON | 12:50:40 | 00535172149TRLO1.1.1 |
66 | GBP | 3.8780 | AQXE | 12:51:09 | 00535172245TRLO1.1.1 |
70 | GBP | 3.8780 | CHIX | 12:51:47 | 00535172416TRLO1.1.1 |
658 | GBP | 3.8800 | XLON | 12:55:07 | 00535174013TRLO1.1.1 |
103 | GBP | 3.8800 | TRQX | 12:56:22 | 00535174311TRLO1.1.1 |
278 | GBP | 3.8800 | CHIX | 12:56:22 | 00535174310TRLO1.1.1 |
372 | GBP | 3.8780 | XLON | 12:56:37 | 00535174393TRLO1.1.1 |
712 | GBP | 3.8820 | XLON | 12:59:57 | 00535175259TRLO1.1.1 |
68 | GBP | 3.8820 | AQXE | 13:00:00 | 00535175279TRLO1.1.1 |
88 | GBP | 3.8820 | TRQX | 13:00:10 | 00535175479TRLO1.1.1 |
850 | GBP | 3.8880 | XLON | 13:05:34 | 00535176837TRLO1.1.1 |
1300 | GBP | 3.8880 | XLON | 13:05:34 | 00535176836TRLO1.1.1 |
84 | GBP | 3.8880 | TRQX | 13:05:34 | 00535176838TRLO1.1.1 |
634 | GBP | 3.8860 | BATE | 13:08:31 | 00535177495TRLO1.1.1 |
237 | GBP | 3.8860 | CHIX | 13:08:31 | 00535177496TRLO1.1.1 |
324 | GBP | 3.8880 | XLON | 13:08:31 | 00535177498TRLO1.1.1 |
724 | GBP | 3.8880 | XLON | 13:08:31 | 00535177497TRLO1.1.1 |
55 | GBP | 3.8860 | CHIX | 13:08:31 | 00535177499TRLO1.1.1 |
364 | GBP | 3.8860 | CHIX | 13:08:31 | 00535177500TRLO1.1.1 |
86 | GBP | 3.8880 | TRQX | 13:08:31 | 00535177501TRLO1.1.1 |
78 | GBP | 3.8860 | AQXE | 13:08:34 | 00535177511TRLO1.1.1 |
391 | GBP | 3.8800 | BATE | 13:08:47 | 00535177548TRLO1.1.1 |
377 | GBP | 3.8800 | XLON | 13:08:47 | 00535177549TRLO1.1.1 |
274 | GBP | 3.8820 | CHIX | 13:10:20 | 00535178009TRLO1.1.1 |
124 | GBP | 3.8820 | AQXE | 13:10:21 | 00535178032TRLO1.1.1 |
90 | GBP | 3.8820 | TRQX | 13:10:49 | 00535178144TRLO1.1.1 |
382 | GBP | 3.8800 | BATE | 13:11:07 | 00535178375TRLO1.1.1 |
189 | GBP | 3.8800 | XLON | 13:11:16 | 00535178396TRLO1.1.1 |
124 | GBP | 3.8840 | XLON | 13:13:10 | 00535178979TRLO1.1.1 |
149 | GBP | 3.8840 | XLON | 13:13:10 | 00535178980TRLO1.1.1 |
179 | GBP | 3.8840 | XLON | 13:13:10 | 00535178981TRLO1.1.1 |
703 | GBP | 3.8800 | XLON | 13:15:16 | 00535179665TRLO1.1.1 |
238 | GBP | 3.8800 | CHIX | 13:16:38 | 00535179952TRLO1.1.1 |
76 | GBP | 3.8820 | BATE | 13:17:40 | 00535180165TRLO1.1.1 |
273 | GBP | 3.8820 | BATE | 13:17:40 | 00535180164TRLO1.1.1 |
69 | GBP | 3.8800 | AQXE | 13:18:11 | 00535180297TRLO1.1.1 |
200 | GBP | 3.8800 | XLON | 13:18:19 | 00535180332TRLO1.1.1 |
46 | GBP | 3.8800 | XLON | 13:18:19 | 00535180334TRLO1.1.1 |
215 | GBP | 3.8800 | XLON | 13:18:19 | 00535180333TRLO1.1.1 |
412 | GBP | 3.8800 | XLON | 13:20:30 | 00535180815TRLO1.1.1 |
122 | GBP | 3.8800 | TRQX | 13:22:55 | 00535181370TRLO1.1.1 |
628 | GBP | 3.8800 | XLON | 13:22:55 | 00535181369TRLO1.1.1 |
410 | GBP | 3.8800 | BATE | 13:24:13 | 00535181810TRLO1.1.1 |
394 | GBP | 3.8800 | XLON | 13:24:48 | 00535181919TRLO1.1.1 |
107 | GBP | 3.8800 | CHIX | 13:25:17 | 00535182007TRLO1.1.1 |
214 | GBP | 3.8800 | CHIX | 13:25:17 | 00535182008TRLO1.1.1 |
66 | GBP | 3.8760 | AQXE | 13:26:38 | 00535182335TRLO1.1.1 |
74 | GBP | 3.8800 | TRQX | 13:26:39 | 00535182347TRLO1.1.1 |
537 | GBP | 3.8760 | XLON | 13:27:20 | 00535182526TRLO1.1.1 |
303 | GBP | 3.8760 | CHIX | 13:29:20 | 00535183120TRLO1.1.1 |
613 | GBP | 3.8760 | XLON | 13:29:45 | 00535183266TRLO1.1.1 |
69 | GBP | 3.8700 | AQXE | 13:30:45 | 00535183774TRLO1.1.1 |
131 | GBP | 3.8660 | BATE | 13:31:45 | 00535184165TRLO1.1.1 |
214 | GBP | 3.8680 | BATE | 13:31:45 | 00535184166TRLO1.1.1 |
222 | GBP | 3.8620 | XLON | 13:32:06 | 00535184250TRLO1.1.1 |
252 | GBP | 3.8620 | XLON | 13:32:06 | 00535184249TRLO1.1.1 |
14 | GBP | 3.8620 | XLON | 13:32:06 | 00535184252TRLO1.1.1 |
222 | GBP | 3.8620 | XLON | 13:32:06 | 00535184251TRLO1.1.1 |
86 | GBP | 3.8620 | TRQX | 13:32:12 | 00535184298TRLO1.1.1 |
145 | GBP | 3.8600 | XLON | 13:34:36 | 00535185476TRLO1.1.1 |
156 | GBP | 3.8600 | XLON | 13:34:36 | 00535185477TRLO1.1.1 |
321 | GBP | 3.8600 | XLON | 13:34:36 | 00535185478TRLO1.1.1 |
283 | GBP | 3.8580 | BATE | 13:35:09 | 00535185636TRLO1.1.1 |
51 | GBP | 3.8600 | BATE | 13:35:09 | 00535185637TRLO1.1.1 |
273 | GBP | 3.8580 | CHIX | 13:36:15 | 00535186008TRLO1.1.1 |
25 | GBP | 3.8580 | CHIX | 13:36:15 | 00535186009TRLO1.1.1 |
279 | GBP | 3.8560 | XLON | 13:36:49 | 00535186117TRLO1.1.1 |
98 | GBP | 3.8620 | TRQX | 13:36:54 | 00535186133TRLO1.1.1 |
51 | GBP | 3.8580 | AQXE | 13:37:07 | 00535186177TRLO1.1.1 |
10 | GBP | 3.8580 | AQXE | 13:37:07 | 00535186178TRLO1.1.1 |
180 | GBP | 3.8600 | XLON | 13:39:09 | 00535186959TRLO1.1.1 |
220 | GBP | 3.8600 | XLON | 13:39:09 | 00535186960TRLO1.1.1 |
82 | GBP | 3.8620 | TRQX | 13:39:52 | 00535187219TRLO1.1.1 |
981 | GBP | 3.8620 | XLON | 13:39:52 | 00535187218TRLO1.1.1 |
361 | GBP | 3.8620 | BATE | 13:40:07 | 00535187306TRLO1.1.1 |
308 | GBP | 3.8620 | CHIX | 13:40:12 | 00535187353TRLO1.1.1 |
60 | GBP | 3.8620 | AQXE | 13:40:17 | 00535187403TRLO1.1.1 |
401 | GBP | 3.8620 | XLON | 13:42:22 | 00535188040TRLO1.1.1 |
368 | GBP | 3.8620 | BATE | 13:42:24 | 00535188052TRLO1.1.1 |
298 | GBP | 3.8600 | CHIX | 13:42:41 | 00535188121TRLO1.1.1 |
90 | GBP | 3.8620 | TRQX | 13:43:47 | 00535188539TRLO1.1.1 |
117 | GBP | 3.8620 | XLON | 13:44:04 | 00535188627TRLO1.1.1 |
218 | GBP | 3.8620 | XLON | 13:44:04 | 00535188625TRLO1.1.1 |
9 | GBP | 3.8620 | XLON | 13:44:04 | 00535188628TRLO1.1.1 |
128 | GBP | 3.8620 | XLON | 13:44:04 | 00535188629TRLO1.1.1 |
289 | GBP | 3.8620 | XLON | 13:44:04 | 00535188630TRLO1.1.1 |
77 | GBP | 3.8620 | AQXE | 13:44:14 | 00535188672TRLO1.1.1 |
763 | GBP | 3.8560 | XLON | 13:45:41 | 00535189151TRLO1.1.1 |
119 | GBP | 3.8560 | XLON | 13:45:41 | 00535189153TRLO1.1.1 |
237 | GBP | 3.8560 | XLON | 13:45:41 | 00535189152TRLO1.1.1 |
100 | GBP | 3.8620 | BATE | 13:47:17 | 00535189813TRLO1.1.1 |
249 | GBP | 3.8620 | BATE | 13:47:17 | 00535189814TRLO1.1.1 |
693 | GBP | 3.8560 | XLON | 13:47:50 | 00535189987TRLO1.1.1 |
51 | GBP | 3.8580 | AQXE | 13:48:04 | 00535190052TRLO1.1.1 |
3 | GBP | 3.8600 | AQXE | 13:48:04 | 00535190053TRLO1.1.1 |
298 | GBP | 3.8500 | XLON | 13:49:17 | 00535190431TRLO1.1.1 |
271 | GBP | 3.8480 | CHIX | 13:49:50 | 00535190715TRLO1.1.1 |
94 | GBP | 3.8480 | TRQX | 13:50:46 | 00535191037TRLO1.1.1 |
192 | GBP | 3.8480 | XLON | 13:51:18 | 00535191302TRLO1.1.1 |
252 | GBP | 3.8480 | XLON | 13:51:18 | 00535191301TRLO1.1.1 |
168 | GBP | 3.8480 | XLON | 13:51:18 | 00535191303TRLO1.1.1 |
129 | GBP | 3.8480 | XLON | 13:53:17 | 00535192104TRLO1.1.1 |
136 | GBP | 3.8480 | XLON | 13:53:17 | 00535192105TRLO1.1.1 |
322 | GBP | 3.8480 | XLON | 13:53:17 | 00535192106TRLO1.1.1 |
1 | GBP | 3.8500 | AQXE | 13:53:36 | 00535192231TRLO1.1.1 |
69 | GBP | 3.8520 | AQXE | 13:53:36 | 00535192232TRLO1.1.1 |
301 | GBP | 3.8460 | CHIX | 13:53:46 | 00535192281TRLO1.1.1 |
86 | GBP | 3.8460 | BATE | 13:54:21 | 00535192488TRLO1.1.1 |
246 | GBP | 3.8460 | BATE | 13:54:21 | 00535192487TRLO1.1.1 |
65 | GBP | 3.8480 | BATE | 13:54:21 | 00535192489TRLO1.1.1 |
128 | GBP | 3.8480 | TRQX | 13:55:55 | 00535193050TRLO1.1.1 |
682 | GBP | 3.8480 | XLON | 13:57:03 | 00535193628TRLO1.1.1 |
1062 | GBP | 3.8480 | XLON | 13:57:03 | 00535193629TRLO1.1.1 |
361 | GBP | 3.8480 | BATE | 13:57:38 | 00535193861TRLO1.1.1 |
381 | GBP | 3.8500 | XLON | 13:58:03 | 00535193977TRLO1.1.1 |
248 | GBP | 3.8520 | CHIX | 13:58:22 | 00535194127TRLO1.1.1 |
29 | GBP | 3.8540 | CHIX | 14:04:14 | 00535196840TRLO1.1.1 |
300 | GBP | 3.8540 | CHIX | 14:04:14 | 00535196839TRLO1.1.1 |
100 | GBP | 3.8540 | CHIX | 14:06:45 | 00535197827TRLO1.1.1 |
182 | GBP | 3.8540 | CHIX | 14:06:45 | 00535197828TRLO1.1.1 |
300 | GBP | 3.8540 | XLON | 14:06:48 | 00535197840TRLO1.1.1 |
93 | GBP | 3.8540 | XLON | 14:06:48 | 00535197842TRLO1.1.1 |
2985 | GBP | 3.8540 | XLON | 14:06:48 | 00535197843TRLO1.1.1 |
417 | GBP | 3.8560 | BATE | 14:06:50 | 00535197850TRLO1.1.1 |
440 | GBP | 3.8560 | XLON | 14:09:53 | 00535198735TRLO1.1.1 |
1015 | GBP | 3.8560 | XLON | 14:09:53 | 00535198734TRLO1.1.1 |
104 | GBP | 3.8560 | TRQX | 14:09:58 | 00535198761TRLO1.1.1 |
62 | GBP | 3.8560 | AQXE | 14:10:00 | 00535198765TRLO1.1.1 |
359 | GBP | 3.8560 | BATE | 14:10:01 | 00535198767TRLO1.1.1 |
88 | GBP | 3.8660 | TRQX | 14:12:09 | 00535199388TRLO1.1.1 |
382 | GBP | 3.8640 | CHIX | 14:12:13 | 00535199408TRLO1.1.1 |
572 | GBP | 3.8640 | BATE | 14:13:37 | 00535199877TRLO1.1.1 |
64 | GBP | 3.8620 | AQXE | 14:13:37 | 00535199880TRLO1.1.1 |
324 | GBP | 3.8640 | CHIX | 14:13:37 | 00535199878TRLO1.1.1 |
397 | GBP | 3.8640 | BATE | 14:13:37 | 00535199879TRLO1.1.1 |
67 | GBP | 3.8620 | AQXE | 14:13:37 | 00535199882TRLO1.1.1 |
169 | GBP | 3.8620 | XLON | 14:13:37 | 00535199883TRLO1.1.1 |
227 | GBP | 3.8620 | AQXE | 14:13:37 | 00535199881TRLO1.1.1 |
157 | GBP | 3.8620 | TRQX | 14:13:37 | 00535199887TRLO1.1.1 |
410 | GBP | 3.8620 | XLON | 14:13:37 | 00535199886TRLO1.1.1 |
645 | GBP | 3.8620 | XLON | 14:13:37 | 00535199885TRLO1.1.1 |
699 | GBP | 3.8620 | XLON | 14:13:37 | 00535199884TRLO1.1.1 |
89 | GBP | 3.8620 | TRQX | 14:13:37 | 00535199888TRLO1.1.1 |
385 | GBP | 3.8620 | XLON | 14:13:37 | 00535199889TRLO1.1.1 |
310 | GBP | 3.8580 | CHIX | 14:15:33 | 00535200745TRLO1.1.1 |
227 | GBP | 3.8640 | BATE | 14:15:38 | 00535200779TRLO1.1.1 |
152 | GBP | 3.8640 | BATE | 14:15:38 | 00535200780TRLO1.1.1 |
598 | GBP | 3.8580 | XLON | 14:15:39 | 00535200787TRLO1.1.1 |
206 | GBP | 3.8580 | XLON | 14:15:39 | 00535200788TRLO1.1.1 |
78 | GBP | 3.8560 | TRQX | 14:15:41 | 00535200796TRLO1.1.1 |
61 | GBP | 3.8540 | AQXE | 14:17:08 | 00535201215TRLO1.1.1 |
1 | GBP | 3.8540 | XLON | 14:17:42 | 00535201425TRLO1.1.1 |
129 | GBP | 3.8540 | XLON | 14:17:42 | 00535201426TRLO1.1.1 |
44 | GBP | 3.8540 | XLON | 14:17:42 | 00535201430TRLO1.1.1 |
87 | GBP | 3.8540 | XLON | 14:17:42 | 00535201429TRLO1.1.1 |
138 | GBP | 3.8540 | XLON | 14:17:42 | 00535201427TRLO1.1.1 |
200 | GBP | 3.8540 | XLON | 14:17:42 | 00535201428TRLO1.1.1 |
90 | GBP | 3.8560 | TRQX | 14:18:05 | 00535201536TRLO1.1.1 |
296 | GBP | 3.8520 | CHIX | 14:19:37 | 00535202012TRLO1.1.1 |
2 | GBP | 3.8540 | CHIX | 14:19:37 | 00535202013TRLO1.1.1 |
14 | GBP | 3.8540 | CHIX | 14:19:37 | 00535202014TRLO1.1.1 |
23 | GBP | 3.8500 | XLON | 14:20:05 | 00535202293TRLO1.1.1 |
134 | GBP | 3.8500 | XLON | 14:20:05 | 00535202294TRLO1.1.1 |
140 | GBP | 3.8500 | XLON | 14:20:05 | 00535202295TRLO1.1.1 |
213 | GBP | 3.8500 | XLON | 14:20:05 | 00535202296TRLO1.1.1 |
310 | GBP | 3.8500 | BATE | 14:21:13 | 00535202826TRLO1.1.1 |
52 | GBP | 3.8500 | AQXE | 14:21:44 | 00535203014TRLO1.1.1 |
30 | GBP | 3.8480 | XLON | 14:21:51 | 00535203044TRLO1.1.1 |
344 | GBP | 3.8480 | XLON | 14:21:51 | 00535203045TRLO1.1.1 |
89 | GBP | 3.8440 | XLON | 14:24:19 | 00535203847TRLO1.1.1 |
256 | GBP | 3.8440 | XLON | 14:24:19 | 00535203846TRLO1.1.1 |
72 | GBP | 3.8440 | TRQX | 14:24:21 | 00535203851TRLO1.1.1 |
1 | GBP | 3.8440 | XLON | 14:26:13 | 00535204547TRLO1.1.1 |
14 | GBP | 3.8440 | XLON | 14:26:13 | 00535204551TRLO1.1.1 |
154 | GBP | 3.8440 | XLON | 14:26:13 | 00535204549TRLO1.1.1 |
161 | GBP | 3.8440 | XLON | 14:26:13 | 00535204548TRLO1.1.1 |
380 | GBP | 3.8440 | XLON | 14:26:13 | 00535204550TRLO1.1.1 |
142 | GBP | 3.8420 | CHIX | 14:26:32 | 00535204632TRLO1.1.1 |
174 | GBP | 3.8420 | CHIX | 14:26:32 | 00535204631TRLO1.1.1 |
2 | GBP | 3.8380 | BATE | 14:27:24 | 00535204942TRLO1.1.1 |
327 | GBP | 3.8400 | BATE | 14:27:24 | 00535204943TRLO1.1.1 |
76 | GBP | 3.8400 | TRQX | 14:27:44 | 00535205105TRLO1.1.1 |
637 | GBP | 3.8400 | XLON | 14:28:04 | 00535205240TRLO1.1.1 |
63 | GBP | 3.8380 | AQXE | 14:28:17 | 00535205317TRLO1.1.1 |
90 | GBP | 3.8320 | XLON | 14:30:18 | 00535208498TRLO1.1.1 |
373 | GBP | 3.8320 | XLON | 14:30:18 | 00535208497TRLO1.1.1 |
272 | GBP | 3.8180 | CHIX | 14:31:15 | 00535210205TRLO1.1.1 |
18 | GBP | 3.8180 | CHIX | 14:31:15 | 00535210206TRLO1.1.1 |
57 | GBP | 3.8180 | AQXE | 14:31:22 | 00535210381TRLO1.1.1 |
79 | GBP | 3.8180 | BATE | 14:31:51 | 00535210874TRLO1.1.1 |
96 | GBP | 3.8180 | BATE | 14:31:51 | 00535210875TRLO1.1.1 |
183 | GBP | 3.8180 | BATE | 14:31:51 | 00535210876TRLO1.1.1 |
68 | GBP | 3.8180 | TRQX | 14:32:10 | 00535211256TRLO1.1.1 |
35 | GBP | 3.8200 | TRQX | 14:32:10 | 00535211257TRLO1.1.1 |
270 | GBP | 3.8180 | XLON | 14:32:17 | 00535211388TRLO1.1.1 |
86 | GBP | 3.8180 | XLON | 14:32:17 | 00535211389TRLO1.1.1 |
356 | GBP | 3.8100 | XLON | 14:33:45 | 00535213007TRLO1.1.1 |
68 | GBP | 3.8120 | BATE | 14:33:57 | 00535213334TRLO1.1.1 |
309 | GBP | 3.8120 | BATE | 14:33:57 | 00535213335TRLO1.1.1 |
64 | GBP | 3.8120 | AQXE | 14:34:12 | 00535213610TRLO1.1.1 |
1029 | GBP | 3.8060 | XLON | 14:34:36 | 00535213929TRLO1.1.1 |
408 | GBP | 3.8060 | XLON | 14:34:36 | 00535213930TRLO1.1.1 |
288 | GBP | 3.8040 | CHIX | 14:35:05 | 00535214687TRLO1.1.1 |
19 | GBP | 3.8100 | TRQX | 14:35:24 | 00535215120TRLO1.1.1 |
71 | GBP | 3.8100 | TRQX | 14:35:24 | 00535215119TRLO1.1.1 |
726 | GBP | 3.8240 | XLON | 14:36:46 | 00535216571TRLO1.1.1 |
431 | GBP | 3.8220 | BATE | 14:38:25 | 00535218387TRLO1.1.1 |
846 | GBP | 3.8200 | XLON | 14:38:25 | 00535218388TRLO1.1.1 |
1002 | GBP | 3.8200 | XLON | 14:38:25 | 00535218389TRLO1.1.1 |
341 | GBP | 3.8220 | CHIX | 14:38:30 | 00535218484TRLO1.1.1 |
105 | GBP | 3.8160 | TRQX | 14:38:34 | 00535218532TRLO1.1.1 |
1 | GBP | 3.8140 | AQXE | 14:38:38 | 00535218569TRLO1.1.1 |
1 | GBP | 3.8180 | XLON | 14:40:29 | 00535220177TRLO1.1.1 |
86 | GBP | 3.8180 | XLON | 14:40:29 | 00535220178TRLO1.1.1 |
261 | GBP | 3.8200 | XLON | 14:40:29 | 00535220179TRLO1.1.1 |
472 | GBP | 3.8200 | XLON | 14:40:29 | 00535220180TRLO1.1.1 |
270 | GBP | 3.8140 | CHIX | 14:40:50 | 00535220407TRLO1.1.1 |
61 | GBP | 3.8120 | AQXE | 14:40:50 | 00535220408TRLO1.1.1 |
65 | GBP | 3.8120 | AQXE | 14:40:50 | 00535220409TRLO1.1.1 |
382 | GBP | 3.8100 | BATE | 14:41:44 | 00535221030TRLO1.1.1 |
200 | GBP | 3.8060 | XLON | 14:43:43 | 00535222212TRLO1.1.1 |
1 | GBP | 3.8080 | XLON | 14:43:43 | 00535222213TRLO1.1.1 |
313 | GBP | 3.8080 | XLON | 14:43:43 | 00535222214TRLO1.1.1 |
1 | GBP | 3.7980 | TRQX | 14:44:46 | 00535223089TRLO1.1.1 |
88 | GBP | 3.8000 | TRQX | 14:44:46 | 00535223090TRLO1.1.1 |
153 | GBP | 3.7900 | CHIX | 14:45:27 | 00535223941TRLO1.1.1 |
32 | GBP | 3.7920 | CHIX | 14:45:27 | 00535223943TRLO1.1.1 |
95 | GBP | 3.7920 | CHIX | 14:45:27 | 00535223942TRLO1.1.1 |
58 | GBP | 3.7880 | AQXE | 14:46:12 | 00535225226TRLO1.1.1 |
63 | GBP | 3.7840 | XLON | 14:46:37 | 00535225847TRLO1.1.1 |
603 | GBP | 3.7840 | XLON | 14:46:37 | 00535225848TRLO1.1.1 |
187 | GBP | 3.7760 | BATE | 14:48:26 | 00535228037TRLO1.1.1 |
1 | GBP | 3.7760 | BATE | 14:48:26 | 00535228038TRLO1.1.1 |
75 | GBP | 3.7780 | BATE | 14:48:26 | 00535228039TRLO1.1.1 |
105 | GBP | 3.7760 | XLON | 14:48:30 | 00535228203TRLO1.1.1 |
113 | GBP | 3.7760 | XLON | 14:48:30 | 00535228205TRLO1.1.1 |
244 | GBP | 3.7760 | XLON | 14:48:30 | 00535228204TRLO1.1.1 |
52 | GBP | 3.7760 | TRQX | 14:48:46 | 00535228520TRLO1.1.1 |
43 | GBP | 3.7800 | TRQX | 14:48:46 | 00535228521TRLO1.1.1 |
64 | GBP | 3.7820 | AQXE | 14:51:02 | 00535230884TRLO1.1.1 |
386 | GBP | 3.7800 | XLON | 14:51:05 | 00535230968TRLO1.1.1 |
311 | GBP | 3.7820 | BATE | 14:51:35 | 00535231589TRLO1.1.1 |
44 | GBP | 3.7860 | BATE | 14:51:35 | 00535231590TRLO1.1.1 |
67 | GBP | 3.7800 | TRQX | 14:52:48 | 00535232636TRLO1.1.1 |
292 | GBP | 3.7800 | CHIX | 14:53:17 | 00535233107TRLO1.1.1 |
160 | GBP | 3.7800 | XLON | 14:53:20 | 00535233155TRLO1.1.1 |
218 | GBP | 3.7800 | XLON | 14:53:20 | 00535233156TRLO1.1.1 |
223 | GBP | 3.7800 | XLON | 14:53:20 | 00535233157TRLO1.1.1 |
130 | GBP | 3.7800 | XLON | 14:53:20 | 00535233158TRLO1.1.1 |
107 | GBP | 3.7820 | XLON | 14:53:20 | 00535233159TRLO1.1.1 |
278 | GBP | 3.7840 | CHIX | 14:55:23 | 00535235023TRLO1.1.1 |
88 | GBP | 3.7860 | XLON | 14:55:49 | 00535235297TRLO1.1.1 |
121 | GBP | 3.7860 | XLON | 14:55:49 | 00535235298TRLO1.1.1 |
129 | GBP | 3.7860 | XLON | 14:55:49 | 00535235299TRLO1.1.1 |
372 | GBP | 3.7860 | XLON | 14:55:49 | 00535235300TRLO1.1.1 |
261 | GBP | 3.7900 | CHIX | 14:57:38 | 00535236852TRLO1.1.1 |
49 | GBP | 3.7920 | XLON | 14:57:47 | 00535236984TRLO1.1.1 |
98 | GBP | 3.7920 | XLON | 14:57:47 | 00535236985TRLO1.1.1 |
169 | GBP | 3.7920 | XLON | 14:57:47 | 00535236987TRLO1.1.1 |
210 | GBP | 3.7920 | XLON | 14:57:47 | 00535236986TRLO1.1.1 |
393 | GBP | 3.7880 | BATE | 14:57:48 | 00535236992TRLO1.1.1 |
66 | GBP | 3.7880 | AQXE | 14:57:48 | 00535236994TRLO1.1.1 |
742 | GBP | 3.7880 | XLON | 14:57:48 | 00535236993TRLO1.1.1 |
106 | GBP | 3.7840 | TRQX | 14:58:03 | 00535237223TRLO1.1.1 |
332 | GBP | 3.7820 | XLON | 14:58:03 | 00535237224TRLO1.1.1 |
50 | GBP | 3.7820 | XLON | 14:58:04 | 00535237239TRLO1.1.1 |
151 | GBP | 3.7800 | XLON | 14:59:52 | 00535238883TRLO1.1.1 |
200 | GBP | 3.7800 | XLON | 14:59:52 | 00535238884TRLO1.1.1 |
65 | GBP | 3.7820 | AQXE | 15:00:06 | 00535239259TRLO1.1.1 |
340 | GBP | 3.7820 | BATE | 15:00:11 | 00535239354TRLO1.1.1 |
85 | GBP | 3.7840 | BATE | 15:00:11 | 00535239355TRLO1.1.1 |
351 | GBP | 3.7760 | XLON | 15:00:11 | 00535239356TRLO1.1.1 |
610 | GBP | 3.7680 | XLON | 15:00:37 | 00535239891TRLO1.1.1 |
99 | GBP | 3.7800 | TRQX | 15:00:41 | 00535239948TRLO1.1.1 |
286 | GBP | 3.7720 | CHIX | 15:01:05 | 00535240272TRLO1.1.1 |
1 | GBP | 3.7720 | AQXE | 15:01:50 | 00535240957TRLO1.1.1 |
72 | GBP | 3.7720 | AQXE | 15:01:50 | 00535240958TRLO1.1.1 |
119 | GBP | 3.7680 | XLON | 15:02:47 | 00535241802TRLO1.1.1 |
136 | GBP | 3.7680 | XLON | 15:02:47 | 00535241801TRLO1.1.1 |
143 | GBP | 3.7680 | XLON | 15:02:47 | 00535241800TRLO1.1.1 |
97 | GBP | 3.7700 | BATE | 15:02:59 | 00535241947TRLO1.1.1 |
301 | GBP | 3.7700 | BATE | 15:02:59 | 00535241948TRLO1.1.1 |
79 | GBP | 3.7720 | TRQX | 15:03:54 | 00535242928TRLO1.1.1 |
436 | GBP | 3.7680 | XLON | 15:04:05 | 00535243107TRLO1.1.1 |
398 | GBP | 3.7680 | XLON | 15:05:27 | 00535244637TRLO1.1.1 |
263 | GBP | 3.7680 | CHIX | 15:05:29 | 00535244661TRLO1.1.1 |
63 | GBP | 3.7700 | AQXE | 15:05:56 | 00535244949TRLO1.1.1 |
89 | GBP | 3.7660 | TRQX | 15:07:05 | 00535245963TRLO1.1.1 |
48 | GBP | 3.7640 | XLON | 15:07:24 | 00535246191TRLO1.1.1 |
122 | GBP | 3.7640 | XLON | 15:07:24 | 00535246192TRLO1.1.1 |
124 | GBP | 3.7640 | XLON | 15:07:24 | 00535246193TRLO1.1.1 |
273 | GBP | 3.7640 | BATE | 15:07:59 | 00535246614TRLO1.1.1 |
119 | GBP | 3.7660 | BATE | 15:07:59 | 00535246615TRLO1.1.1 |
490 | GBP | 3.7580 | XLON | 15:08:42 | 00535247171TRLO1.1.1 |
728 | GBP | 3.7580 | XLON | 15:08:42 | 00535247170TRLO1.1.1 |
87 | GBP | 3.7600 | CHIX | 15:08:55 | 00535247310TRLO1.1.1 |
141 | GBP | 3.7600 | CHIX | 15:08:55 | 00535247311TRLO1.1.1 |
68 | GBP | 3.7600 | AQXE | 15:09:46 | 00535247800TRLO1.1.1 |
345 | GBP | 3.7540 | XLON | 15:10:39 | 00535248405TRLO1.1.1 |
80 | GBP | 3.7600 | XLON | 15:12:36 | 00535249680TRLO1.1.1 |
147 | GBP | 3.7600 | XLON | 15:12:36 | 00535249683TRLO1.1.1 |
177 | GBP | 3.7600 | XLON | 15:12:36 | 00535249682TRLO1.1.1 |
10 | GBP | 3.7600 | XLON | 15:12:36 | 00535249684TRLO1.1.1 |
82 | GBP | 3.7600 | TRQX | 15:12:41 | 00535249719TRLO1.1.1 |
136 | GBP | 3.7620 | BATE | 15:13:35 | 00535250347TRLO1.1.1 |
204 | GBP | 3.7620 | BATE | 15:13:35 | 00535250348TRLO1.1.1 |
26 | GBP | 3.7620 | BATE | 15:13:35 | 00535250349TRLO1.1.1 |
100 | GBP | 3.7580 | XLON | 15:14:52 | 00535250986TRLO1.1.1 |
287 | GBP | 3.7580 | XLON | 15:14:52 | 00535250987TRLO1.1.1 |
330 | GBP | 3.7540 | CHIX | 15:15:37 | 00535251349TRLO1.1.1 |
63 | GBP | 3.7540 | AQXE | 15:16:06 | 00535251669TRLO1.1.1 |
436 | GBP | 3.7540 | XLON | 15:16:47 | 00535252031TRLO1.1.1 |
386 | GBP | 3.7540 | XLON | 15:18:23 | 00535252867TRLO1.1.1 |
512 | GBP | 3.7520 | XLON | 15:19:09 | 00535253352TRLO1.1.1 |
341 | GBP | 3.7580 | BATE | 15:19:39 | 00535253633TRLO1.1.1 |
103 | GBP | 3.7560 | TRQX | 15:19:43 | 00535253667TRLO1.1.1 |
64 | GBP | 3.7560 | AQXE | 15:20:52 | 00535254298TRLO1.1.1 |
378 | GBP | 3.7520 | XLON | 15:20:53 | 00535254306TRLO1.1.1 |
302 | GBP | 3.7520 | CHIX | 15:21:32 | 00535254657TRLO1.1.1 |
29 | GBP | 3.7500 | TRQX | 15:22:50 | 00535255511TRLO1.1.1 |
60 | GBP | 3.7520 | TRQX | 15:22:50 | 00535255512TRLO1.1.1 |
13 | GBP | 3.7480 | XLON | 15:22:58 | 00535255564TRLO1.1.1 |
202 | GBP | 3.7480 | XLON | 15:22:58 | 00535255565TRLO1.1.1 |
202 | GBP | 3.7480 | XLON | 15:22:58 | 00535255566TRLO1.1.1 |
1 | GBP | 3.7500 | XLON | 15:22:58 | 00535255567TRLO1.1.1 |
320 | GBP | 3.7500 | XLON | 15:22:58 | 00535255568TRLO1.1.1 |
385 | GBP | 3.7480 | BATE | 15:24:21 | 00535256495TRLO1.1.1 |
348 | GBP | 3.7540 | XLON | 15:24:50 | 00535256757TRLO1.1.1 |
228 | GBP | 3.7520 | CHIX | 15:25:34 | 00535257294TRLO1.1.1 |
357 | GBP | 3.7520 | XLON | 15:27:21 | 00535258239TRLO1.1.1 |
260 | GBP | 3.7660 | CHIX | 15:30:03 | 00535259767TRLO1.1.1 |
928 | GBP | 3.7660 | XLON | 15:30:03 | 00535259768TRLO1.1.1 |
343 | GBP | 3.7660 | XLON | 15:30:03 | 00535259769TRLO1.1.1 |
342 | GBP | 3.7660 | BATE | 15:30:06 | 00535259819TRLO1.1.1 |
6 | GBP | 3.7640 | XLON | 15:30:16 | 00535259929TRLO1.1.1 |
315 | GBP | 3.7640 | XLON | 15:30:16 | 00535259931TRLO1.1.1 |
85 | GBP | 3.7660 | TRQX | 15:30:41 | 00535260173TRLO1.1.1 |
383 | GBP | 3.7580 | XLON | 15:31:35 | 00535260667TRLO1.1.1 |
61 | GBP | 3.7600 | AQXE | 15:31:35 | 00535260666TRLO1.1.1 |
87 | GBP | 3.7600 | AQXE | 15:31:35 | 00535260665TRLO1.1.1 |
16 | GBP | 3.7640 | CHIX | 15:32:01 | 00535260932TRLO1.1.1 |
236 | GBP | 3.7660 | CHIX | 15:32:01 | 00535260933TRLO1.1.1 |
394 | GBP | 3.7540 | XLON | 15:32:01 | 00535260936TRLO1.1.1 |
23 | GBP | 3.7580 | TRQX | 15:32:39 | 00535261333TRLO1.1.1 |
1 | GBP | 3.7600 | TRQX | 15:32:39 | 00535261334TRLO1.1.1 |
2 | GBP | 3.7600 | TRQX | 15:32:39 | 00535261335TRLO1.1.1 |
78 | GBP | 3.7600 | TRQX | 15:32:39 | 00535261336TRLO1.1.1 |
61 | GBP | 3.7560 | AQXE | 15:33:29 | 00535261840TRLO1.1.1 |
181 | GBP | 3.7560 | BATE | 15:33:53 | 00535262088TRLO1.1.1 |
240 | GBP | 3.7560 | BATE | 15:33:53 | 00535262087TRLO1.1.1 |
52 | GBP | 3.7560 | XLON | 15:33:54 | 00535262096TRLO1.1.1 |
116 | GBP | 3.7560 | XLON | 15:33:54 | 00535262094TRLO1.1.1 |
187 | GBP | 3.7560 | XLON | 15:33:54 | 00535262095TRLO1.1.1 |
189 | GBP | 3.7760 | XLON | 15:35:53 | 00535263231TRLO1.1.1 |
326 | GBP | 3.7760 | XLON | 15:35:53 | 00535263232TRLO1.1.1 |
320 | GBP | 3.7760 | CHIX | 15:36:47 | 00535263752TRLO1.1.1 |
397 | GBP | 3.7760 | XLON | 15:38:00 | 00535264543TRLO1.1.1 |
412 | GBP | 3.7740 | XLON | 15:38:19 | 00535264757TRLO1.1.1 |
612 | GBP | 3.7760 | XLON | 15:39:01 | 00535265256TRLO1.1.1 |
663 | GBP | 3.7800 | XLON | 15:41:07 | 00535266405TRLO1.1.1 |
409 | GBP | 3.7740 | BATE | 15:41:09 | 00535266415TRLO1.1.1 |
219 | GBP | 3.7800 | CHIX | 15:41:10 | 00535266428TRLO1.1.1 |
324 | GBP | 3.7720 | XLON | 15:42:05 | 00535267006TRLO1.1.1 |
76 | GBP | 3.7760 | AQXE | 15:42:05 | 00535267005TRLO1.1.1 |
86 | GBP | 3.7720 | TRQX | 15:42:05 | 00535267007TRLO1.1.1 |
97 | GBP | 3.7720 | TRQX | 15:42:05 | 00535267008TRLO1.1.1 |
1 | GBP | 3.7720 | BATE | 15:43:43 | 00535267907TRLO1.1.1 |
348 | GBP | 3.7720 | BATE | 15:43:43 | 00535267908TRLO1.1.1 |
84 | GBP | 3.7720 | TRQX | 15:44:13 | 00535268175TRLO1.1.1 |
492 | GBP | 3.7700 | XLON | 15:44:14 | 00535268186TRLO1.1.1 |
307 | GBP | 3.7700 | CHIX | 15:45:18 | 00535268732TRLO1.1.1 |
13 | GBP | 3.7680 | AQXE | 15:45:37 | 00535268926TRLO1.1.1 |
82 | GBP | 3.7660 | XLON | 15:45:37 | 00535268971TRLO1.1.1 |
43 | GBP | 3.7680 | AQXE | 15:46:03 | 00535269352TRLO1.1.1 |
64 | GBP | 3.7680 | AQXE | 15:48:27 | 00535270916TRLO1.1.1 |
394 | GBP | 3.7660 | BATE | 15:48:27 | 00535270917TRLO1.1.1 |
394 | GBP | 3.7660 | XLON | 15:48:27 | 00535270918TRLO1.1.1 |
448 | GBP | 3.7660 | XLON | 15:48:27 | 00535270919TRLO1.1.1 |
882 | GBP | 3.7660 | XLON | 15:48:27 | 00535270920TRLO1.1.1 |
432 | GBP | 3.7680 | XLON | 15:50:27 | 00535272012TRLO1.1.1 |
344 | GBP | 3.7660 | BATE | 15:50:36 | 00535272095TRLO1.1.1 |
13 | GBP | 3.7600 | AQXE | 15:50:37 | 00535272106TRLO1.1.1 |
13 | GBP | 3.7620 | TRQX | 15:50:37 | 00535272107TRLO1.1.1 |
82 | GBP | 3.7620 | XLON | 15:50:37 | 00535272108TRLO1.1.1 |
480 | GBP | 3.7620 | XLON | 15:50:38 | 00535272113TRLO1.1.1 |
73 | GBP | 3.7620 | TRQX | 15:50:38 | 00535272114TRLO1.1.1 |
13 | GBP | 3.7600 | AQXE | 15:50:49 | 00535272201TRLO1.1.1 |
275 | GBP | 3.7660 | CHIX | 15:50:56 | 00535272274TRLO1.1.1 |
42 | GBP | 3.7580 | XLON | 15:53:16 | 00535273740TRLO1.1.1 |
69 | GBP | 3.7580 | XLON | 15:53:16 | 00535273742TRLO1.1.1 |
180 | GBP | 3.7580 | XLON | 15:53:16 | 00535273741TRLO1.1.1 |
113 | GBP | 3.7580 | XLON | 15:53:16 | 00535273743TRLO1.1.1 |
197 | GBP | 3.7580 | XLON | 15:53:16 | 00535273744TRLO1.1.1 |
61 | GBP | 3.7600 | XLON | 15:53:16 | 00535273745TRLO1.1.1 |
244 | GBP | 3.7580 | CHIX | 15:54:02 | 00535274166TRLO1.1.1 |
109 | GBP | 3.7580 | TRQX | 15:54:16 | 00535274299TRLO1.1.1 |
56 | GBP | 3.7560 | AQXE | 15:54:31 | 00535274468TRLO1.1.1 |
92 | GBP | 3.7560 | XLON | 15:55:12 | 00535274918TRLO1.1.1 |
179 | GBP | 3.7560 | XLON | 15:55:12 | 00535274919TRLO1.1.1 |
179 | GBP | 3.7560 | XLON | 15:55:12 | 00535274920TRLO1.1.1 |
220 | GBP | 3.7580 | XLON | 15:55:12 | 00535274921TRLO1.1.1 |
344 | GBP | 3.7500 | BATE | 15:55:54 | 00535275362TRLO1.1.1 |
290 | GBP | 3.7500 | CHIX | 15:56:21 | 00535275676TRLO1.1.1 |
387 | GBP | 3.7560 | XLON | 15:56:58 | 00535276337TRLO1.1.1 |
58 | GBP | 3.7600 | AQXE | 15:57:05 | 00535276434TRLO1.1.1 |
588 | GBP | 3.7600 | XLON | 15:58:49 | 00535277498TRLO1.1.1 |
465 | GBP | 3.7600 | BATE | 15:59:05 | 00535277683TRLO1.1.1 |
3 | GBP | 3.7620 | CHIX | 15:59:09 | 00535277710TRLO1.1.1 |
279 | GBP | 3.7620 | CHIX | 15:59:09 | 00535277711TRLO1.1.1 |
343 | GBP | 3.7600 | XLON | 15:59:37 | 00535278179TRLO1.1.1 |
658 | GBP | 3.7600 | XLON | 15:59:37 | 00535278178TRLO1.1.1 |
27 | GBP | 3.7600 | AQXE | 16:00:01 | 00535278463TRLO1.1.1 |
50 | GBP | 3.7600 | AQXE | 16:00:04 | 00535278609TRLO1.1.1 |
420 | GBP | 3.7640 | XLON | 16:01:33 | 00535279736TRLO1.1.1 |
328 | GBP | 3.7640 | XLON | 16:01:33 | 00535279737TRLO1.1.1 |
90 | GBP | 3.7600 | TRQX | 16:01:41 | 00535279824TRLO1.1.1 |
296 | GBP | 3.7540 | XLON | 16:01:53 | 00535279948TRLO1.1.1 |
107 | GBP | 3.7520 | TRQX | 16:03:44 | 00535281666TRLO1.1.1 |
267 | GBP | 3.7480 | XLON | 16:04:02 | 00535281844TRLO1.1.1 |
131 | GBP | 3.7480 | XLON | 16:04:02 | 00535281845TRLO1.1.1 |
83 | GBP | 3.7480 | CHIX | 16:04:05 | 00535281864TRLO1.1.1 |
214 | GBP | 3.7520 | CHIX | 16:04:05 | 00535281865TRLO1.1.1 |
542 | GBP | 3.7460 | XLON | 16:05:02 | 00535282904TRLO1.1.1 |
75 | GBP | 3.7420 | AQXE | 16:07:16 | 00535284797TRLO1.1.1 |
342 | GBP | 3.7420 | BATE | 16:07:17 | 00535284837TRLO1.1.1 |
378 | GBP | 3.7440 | XLON | 16:07:44 | 00535285236TRLO1.1.1 |
100 | GBP | 3.7440 | TRQX | 16:08:25 | 00535285646TRLO1.1.1 |
61 | GBP | 3.7400 | AQXE | 16:08:28 | 00535285664TRLO1.1.1 |
369 | GBP | 3.7400 | XLON | 16:08:28 | 00535285665TRLO1.1.1 |
429 | GBP | 3.7400 | XLON | 16:08:28 | 00535285666TRLO1.1.1 |
278 | GBP | 3.7440 | CHIX | 16:08:46 | 00535285777TRLO1.1.1 |
344 | GBP | 3.7420 | BATE | 16:09:36 | 00535286389TRLO1.1.1 |
129 | GBP | 3.7420 | XLON | 16:10:16 | 00535286845TRLO1.1.1 |
138 | GBP | 3.7420 | XLON | 16:10:16 | 00535286846TRLO1.1.1 |
21 | GBP | 3.7420 | XLON | 16:10:16 | 00535286848TRLO1.1.1 |
157 | GBP | 3.7420 | XLON | 16:10:16 | 00535286847TRLO1.1.1 |
1 | GBP | 3.7400 | AQXE | 16:10:19 | 00535286863TRLO1.1.1 |
58 | GBP | 3.7400 | AQXE | 16:10:20 | 00535286866TRLO1.1.1 |
208 | GBP | 3.7520 | CHIX | 16:10:29 | 00535286983TRLO1.1.1 |
98 | GBP | 3.7520 | TRQX | 16:10:34 | 00535287036TRLO1.1.1 |
359 | GBP | 3.7480 | XLON | 16:10:34 | 00535287037TRLO1.1.1 |
368 | GBP | 3.7460 | BATE | 16:10:34 | 00535287041TRLO1.1.1 |
412 | GBP | 3.7440 | XLON | 16:10:35 | 00535287061TRLO1.1.1 |
476 | GBP | 3.7400 | XLON | 16:11:47 | 00535287870TRLO1.1.1 |
400 | GBP | 3.7400 | XLON | 16:13:27 | 00535288978TRLO1.1.1 |
90 | GBP | 3.7400 | TRQX | 16:13:32 | 00535289037TRLO1.1.1 |
53 | GBP | 3.7400 | AQXE | 16:13:35 | 00535289063TRLO1.1.1 |
23 | GBP | 3.7420 | CHIX | 16:13:59 | 00535289406TRLO1.1.1 |
79 | GBP | 3.7440 | CHIX | 16:13:59 | 00535289408TRLO1.1.1 |
226 | GBP | 3.7440 | CHIX | 16:13:59 | 00535289410TRLO1.1.1 |
389 | GBP | 3.7400 | BATE | 16:14:05 | 00535289521TRLO1.1.1 |
512 | GBP | 3.7380 | XLON | 16:14:56 | 00535289943TRLO1.1.1 |
384 | GBP | 3.7380 | XLON | 16:14:56 | 00535289944TRLO1.1.1 |
805 | GBP | 3.7380 | CHIX | 16:15:30 | 00535290328TRLO1.1.1 |
100 | GBP | 3.7400 | AQXE | 16:16:02 | 00535290806TRLO1.1.1 |
5 | GBP | 3.7440 | XLON | 16:16:39 | 00535291216TRLO1.1.1 |
162 | GBP | 3.7440 | XLON | 16:16:39 | 00535291217TRLO1.1.1 |
94 | GBP | 3.7440 | XLON | 16:16:39 | 00535291219TRLO1.1.1 |
152 | GBP | 3.7440 | XLON | 16:16:39 | 00535291218TRLO1.1.1 |
331 | GBP | 3.7400 | TRQX | 16:16:39 | 00535291220TRLO1.1.1 |
1132 | GBP | 3.7400 | BATE | 16:16:40 | 00535291222TRLO1.1.1 |
222 | GBP | 3.7440 | CHIX | 16:17:39 | 00535292015TRLO1.1.1 |
1013 | GBP | 3.7400 | XLON | 16:17:56 | 00535292190TRLO1.1.1 |
2151 | GBP | 3.7400 | XLON | 16:17:56 | 00535292189TRLO1.1.1 |
30 | GBP | 3.7500 | AQXE | 16:18:16 | 00535292402TRLO1.1.1 |
128 | GBP | 3.7500 | AQXE | 16:18:16 | 00535292403TRLO1.1.1 |
290 | GBP | 3.7480 | BATE | 16:19:12 | 00535293153TRLO1.1.1 |
22 | GBP | 3.7480 | BATE | 16:19:12 | 00535293154TRLO1.1.1 |
101 | GBP | 3.7500 | TRQX | 16:19:17 | 00535293201TRLO1.1.1 |
149 | GBP | 3.7480 | CHIX | 16:19:31 | 00535293456TRLO1.1.1 |
1517 | GBP | 3.7500 | XLON | 16:19:56 | 00535293842TRLO1.1.1 |
58 | GBP | 3.7480 | AQXE | 16:20:10 | 00535294010TRLO1.1.1 |
1 | GBP | 3.7480 | BATE | 16:21:04 | 00535294801TRLO1.1.1 |
348 | GBP | 3.7480 | BATE | 16:21:04 | 00535294802TRLO1.1.1 |
339 | GBP | 3.7440 | XLON | 16:21:06 | 00535294809TRLO1.1.1 |
341 | GBP | 3.7420 | XLON | 16:21:24 | 00535294975TRLO1.1.1 |
76 | GBP | 3.7500 | TRQX | 16:21:42 | 00535295111TRLO1.1.1 |
374 | GBP | 3.7520 | CHIX | 16:21:44 | 00535295117TRLO1.1.1 |
51 | GBP | 3.7500 | AQXE | 16:22:04 | 00535295299TRLO1.1.1 |
470 | GBP | 3.7460 | XLON | 16:22:16 | 00535295414TRLO1.1.1 |
300 | GBP | 3.7440 | XLON | 16:23:00 | 00535296069TRLO1.1.1 |
59 | GBP | 3.7500 | BATE | 16:23:16 | 00535296292TRLO1.1.1 |
236 | GBP | 3.7500 | BATE | 16:23:16 | 00535296293TRLO1.1.1 |
632 | GBP | 3.7440 | XLON | 16:23:40 | 00535296639TRLO1.1.1 |
89 | GBP | 3.7480 | CHIX | 16:23:50 | 00535296723TRLO1.1.1 |
24 | GBP | 3.7500 | CHIX | 16:23:50 | 00535296725TRLO1.1.1 |
123 | GBP | 3.7500 | CHIX | 16:23:50 | 00535296724TRLO1.1.1 |
120 | GBP | 3.7480 | TRQX | 16:24:14 | 00535297035TRLO1.1.1 |
60 | GBP | 3.7480 | AQXE | 16:24:16 | 00535297052TRLO1.1.1 |
86 | GBP | 3.7480 | CHIX | 16:24:44 | 00535297413TRLO1.1.1 |
285 | GBP | 3.7480 | BATE | 16:24:50 | 00535297483TRLO1.1.1 |
929 | GBP | 3.7480 | XLON | 16:24:50 | 00535297484TRLO1.1.1 |
23 | GBP | 3.7460 | TRQX | 16:25:04 | 00535297657TRLO1.1.1 |
490 | GBP | 3.7460 | XLON | 16:25:38 | 00535298189TRLO1.1.1 |
87 | GBP | 3.7440 | CHIX | 16:25:39 | 00535298194TRLO1.1.1 |
80 | GBP | 3.7440 | BATE | 16:25:39 | 00535298195TRLO1.1.1 |
49 | GBP | 3.7500 | AQXE | 16:26:38 | 00535298955TRLO1.1.1 |
644 | GBP | 3.7480 | XLON | 16:26:38 | 00535298956TRLO1.1.1 |
65 | GBP | 3.7460 | CHIX | 16:26:40 | 00535298973TRLO1.1.1 |
24 | GBP | 3.7460 | TRQX | 16:26:40 | 00535298974TRLO1.1.1 |
17 | GBP | 3.7500 | BATE | 16:27:07 | 00535299323TRLO1.1.1 |
405 | GBP | 3.7500 | XLON | 16:27:12 | 00535299382TRLO1.1.1 |
108 | GBP | 3.7500 | XLON | 16:27:23 | 00535299499TRLO1.1.1 |
21 | GBP | 3.7500 | XLON | 16:27:33 | 00535299629TRLO1.1.1 |
Related Shares:
Playtech