Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	2,976.00p on 15-04-2025 at 18:40:12
Change	50.00p 1.71%
Buy	3,000.00p
Sell	2,990.00p
Buy / Sell PLUS Shares

Last Trade:	Buy 3,769.00 at 2,982.938p
Day's Volume:	180,434
Last Close:	2,976.00p
Open:	2,928.00p
ISIN:	IL0011284465

Day's Range	2,910.00p - 3,000.00p
52wk Range:	2,028.00p - 3,000.00p
Market Capitalisation:	£2,159m
VWAP:	2,982.03423p
Shares in Issue:	73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	3,769	2,982.938p	SI Trade Negotiated Trade	16:36:32 - 15-Apr-25
Sell*	40	2,976.00p	Automatic Execution	16:35:29 - 15-Apr-25
Sell*	33	2,976.00p	Automatic Execution	16:35:27 - 15-Apr-25
Sell*	240	2,976.00p	Automatic Execution	16:35:26 - 15-Apr-25
Sell*	240	2,976.00p	Automatic Execution	16:35:26 - 15-Apr-25
Sell*	1,039	2,976.00p	Automatic Execution	16:35:26 - 15-Apr-25
Unknown*	601	2,976.00p	SI Trade	16:35:25 - 15-Apr-25
Unknown*	135	2,976.00p	SI Trade	16:35:25 - 15-Apr-25
Sell*	53,413	2,976.00p	Uncrossing Trade	16:35:25 - 15-Apr-25
Buy*	16	2,994.00p	Automatic Execution	16:29:55 - 15-Apr-25

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	2,928.00	3,000.00	2,910.00	2,976.00	180,434
14th Apr 2025 (Mon)	2,968.00	2,978.00	2,926.00	2,926.00	139,198
11th Apr 2025 (Fri)	2,964.00	2,978.00	2,918.00	2,952.00	139,264
10th Apr 2025 (Thu)	2,916.00	2,962.00	2,890.00	2,942.00	205,118
9th Apr 2025 (Wed)	2,788.00	2,844.00	2,776.00	2,830.00	415,683
8th Apr 2025 (Tue)	2,722.00	2,856.00	2,672.00	2,834.00	201,422
7th Apr 2025 (Mon)	2,504.00	2,730.00	2,466.00	2,660.00	491,910
4th Apr 2025 (Fri)	2,798.00	2,798.00	2,550.00	2,622.00	411,855
3rd Apr 2025 (Thu)	2,780.00	2,818.00	2,780.00	2,794.00	107,521
2nd Apr 2025 (Wed)	2,818.00	2,818.00	2,776.00	2,810.00	93,858
1st Apr 2025 (Tue)	2,742.00	2,798.00	2,742.00	2,790.00	124,132
31st Mar 2025 (Mon)	2,736.00	2,762.00	2,728.00	2,744.00	135,735
28th Mar 2025 (Fri)	2,768.00	2,782.00	2,734.00	2,756.00	138,079
27th Mar 2025 (Thu)	2,800.00	2,800.00	2,762.00	2,774.00	84,905
26th Mar 2025 (Wed)	2,752.00	2,810.00	2,752.00	2,780.00	74,424
25th Mar 2025 (Tue)	2,750.00	2,786.00	2,744.00	2,766.00	89,151
24th Mar 2025 (Mon)	2,734.00	2,768.00	2,734.00	2,750.00	209,300
21st Mar 2025 (Fri)	2,692.00	2,742.00	2,686.00	2,722.00	470,678
20th Mar 2025 (Thu)	2,700.00	2,738.00	2,686.00	2,732.00	173,121
19th Mar 2025 (Wed)	2,700.00	2,720.00	2,694.00	2,704.00	115,277
18th Mar 2025 (Tue)	2,714.00	2,728.00	2,686.00	2,686.00	92,425
17th Mar 2025 (Mon)	2,734.00	2,746.00	2,686.00	2,704.00	84,155

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
15th Apr 2025 4:31 pm	RNS	Holding(s) in Company
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00