Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,910.00p on 31-07-2026 at 18:35:05
Change	-190.00p -4.63%
Buy	3,916.00p
Sell	3,908.00p

Last Trade:	Buy 1,260.00 at 3,910.00p
Day's Volume:	185,630
Last Close:	3,910.00p
Open:	3,960.00p
ISIN:	IL0011284465

Day's Range	3,872.00p - 4,112.00p
52wk Range:	2,878.00p - 5,185.00p
Market Capitalisation:	£2.69b
VWAP:	3,930.5092p
Shares in Issue:	68.89m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	1,260	3,910.00p	Ordinary	16:38:29 - 31-Jul-26
Buy*	6,000	3,910.00p	SI Trade	16:35:00 - 31-Jul-26
Buy*	1,021	3,910.00p	SI Trade	16:35:00 - 31-Jul-26
Buy*	83,463	3,910.00p	Suspected BUY Trade	16:35:00 - 31-Jul-26
Sell*	51	3,909.62p	Ordinary	16:29:46 - 31-Jul-26
Sell*	72	3,908.00p	Automatic Execution	16:29:14 - 31-Jul-26
Sell*	61	3,908.00p	Automatic Execution	16:29:14 - 31-Jul-26
Sell*	11	3,908.00p	Automatic Execution	16:29:14 - 31-Jul-26
Buy*	4	3,904.00p	Automatic Execution	16:29:14 - 31-Jul-26
Buy*	34	3,904.00p	Automatic Execution	16:29:14 - 31-Jul-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	3,960.00	4,112.00	3,872.00	3,910.00	185,630
30th Jul 2026 (Thu)	4,098.00	4,138.00	4,076.00	4,100.00	87,409
29th Jul 2026 (Wed)	4,044.00	4,118.00	3,978.00	4,114.00	112,192
28th Jul 2026 (Tue)	3,950.00	4,068.00	3,950.00	4,020.00	111,762
27th Jul 2026 (Mon)	3,970.00	4,028.00	3,958.00	4,000.00	228,114
24th Jul 2026 (Fri)	4,028.00	4,078.00	3,974.00	3,974.00	100,071
23rd Jul 2026 (Thu)	4,090.00	4,114.00	4,030.00	4,050.00	110,965
22nd Jul 2026 (Wed)	4,250.00	4,250.00	4,056.00	4,090.00	189,974
21st Jul 2026 (Tue)	4,046.00	4,108.00	4,036.00	4,078.00	107,991
20th Jul 2026 (Mon)	4,154.00	4,198.00	4,044.00	4,046.00	167,481
17th Jul 2026 (Fri)	4,204.00	4,316.00	4,204.00	4,210.00	124,090
16th Jul 2026 (Thu)	4,176.00	4,310.00	4,176.00	4,310.00	132,860
15th Jul 2026 (Wed)	4,242.00	4,252.00	4,168.00	4,200.00	174,608
14th Jul 2026 (Tue)	4,206.00	4,312.00	4,180.00	4,250.00	183,837
13th Jul 2026 (Mon)	4,948.00	4,948.00	4,128.00	4,200.00	915,736
10th Jul 2026 (Fri)	4,900.00	4,972.00	4,896.00	4,938.00	149,903
9th Jul 2026 (Thu)	4,864.00	5,020.00	4,864.00	4,976.00	42,239
8th Jul 2026 (Wed)	5,025.00	5,025.00	4,924.00	4,968.00	65,729
7th Jul 2026 (Tue)	5,130.00	5,130.00	5,015.00	5,015.00	283,277
6th Jul 2026 (Mon)	5,185.00	5,185.00	5,005.00	5,070.00	49,197
3rd Jul 2026 (Fri)	4,800.00	5,105.00	4,800.00	5,030.00	60,244

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Notification under UK Listing Rule 6.4.9R(2)
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Plus500 strategic partnership with Wealthsimple
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22