Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Price

Price 3,264.00p on 27-10-2025 at 19:20:08
Change 12.00p 0.37%
Buy 3,270.00p
Sell 3,266.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30,030.00 at 3,264.00p
Day's Volume: 66,752
Last Close: 3,264.00p
Open: 3,250.00p
ISIN: IL0011284465
Day's Range 3,240.00p - 3,286.00p
52wk Range: 2,304.00p - 3,486.00p
Market Capitalisation: £2.28b
VWAP: 3,264.43687p
Shares in Issue: 69.79m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Plus500 (PLUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,030 3,264.00p Suspected BUY Trade
 16:35:27 - 27-Oct-25
Sell* 117 3,266.00p Automatic Execution
 16:29:58 - 27-Oct-25
Sell* 100 3,266.00p Automatic Execution
 16:29:58 - 27-Oct-25
Buy* 1 3,270.00p SI Trade
 16:28:55 - 27-Oct-25
Unknown* 12 3,268.00p SI Trade
 16:28:40 - 27-Oct-25
Sell* 1 3,266.00p SI Trade
 16:28:40 - 27-Oct-25
Sell* 16 3,268.00p Automatic Execution
 16:28:40 - 27-Oct-25
Sell* 47 3,268.00p Automatic Execution
 16:28:40 - 27-Oct-25
Buy* 32 3,272.00p SI Trade
 16:28:11 - 27-Oct-25
Unknown* 0 3,272.00p OTC Trade
 16:26:43 - 27-Oct-25
See more Plus500 trades

Plus500 (PLUS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 3,250.00 3,286.00 3,240.00 3,264.00 66,752
24th Oct 2025 (Fri) 3,238.00 3,256.00 3,216.00 3,252.00 55,369
23rd Oct 2025 (Thu) 3,224.00 3,236.00 3,194.00 3,216.00 85,191
22nd Oct 2025 (Wed) 3,180.00 3,216.00 3,170.00 3,202.00 162,750
21st Oct 2025 (Tue) 3,176.00 3,206.00 3,158.00 3,160.00 100,249
20th Oct 2025 (Mon) 3,164.00 3,232.00 3,162.00 3,176.00 112,732
17th Oct 2025 (Fri) 3,160.00 3,196.00 3,114.00 3,192.00 88,726
16th Oct 2025 (Thu) 3,190.00 3,196.00 3,166.00 3,178.00 75,153
15th Oct 2025 (Wed) 3,186.00 3,210.00 3,164.00 3,166.00 116,001
14th Oct 2025 (Tue) 3,218.00 3,218.00 3,146.00 3,162.00 140,933
13th Oct 2025 (Mon) 3,186.00 3,230.00 3,186.00 3,200.00 56,733
10th Oct 2025 (Fri) 3,238.00 3,270.00 3,200.00 3,208.00 71,497
9th Oct 2025 (Thu) 3,282.00 3,282.00 3,218.00 3,262.00 122,254
8th Oct 2025 (Wed) 3,196.00 3,228.00 3,142.00 3,208.00 113,905
7th Oct 2025 (Tue) 3,200.00 3,200.00 3,150.00 3,174.00 52,102
6th Oct 2025 (Mon) 3,194.00 3,238.00 3,176.00 3,180.00 75,058
3rd Oct 2025 (Fri) 3,206.00 3,206.00 3,150.00 3,170.00 71,550
2nd Oct 2025 (Thu) 3,180.00 3,198.00 3,126.00 3,182.00 83,394
1st Oct 2025 (Wed) 3,228.00 3,242.00 3,188.00 3,190.00 77,073
30th Sep 2025 (Tue) 3,206.00 3,236.00 3,202.00 3,220.00 99,998
29th Sep 2025 (Mon) 3,148.00 3,198.00 3,148.00 3,190.00 95,252
See more Plus500 price history

Plus500 (PLUS) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Plus500 enters exclusive partnership with Topstep
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Q3 2025 Trading Update
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Plus500 regulatory news

Plus500 (PLUS) Share News

IN BRIEF: Plus500 expands in US futures market in support of Topstep

22nd Oct 2025 11:12

Plus500 Ltd - Haifa, Israel-based trading platform provider - Expands US futures market business with new contract with Chicago-based trading education and evaluation platform provider TopStep LLC. Under the deal, Plus500 will exclusively provide clearing and technology infrastructure for Topstep Brokerage and the wider Topstep business. The partnership supports Topstep's transition from an educational platform into a full-service brokerage. Topstep's users will be given direct access to the live exchange markets of CME Group Inc via Plus500's clearing, order routing, and risk management technology. Read More

Plus500 says to meet 2025 market view and hails US futures "milestone"

20th Oct 2025 08:47

(Alliance News) - Plus500 Ltd on Monday reported a decline in third quarter revenue, but highlighted progress at its US futures offering. Read More

LONDON BRIEFING: B&M cuts profit view; Astra drug gets FDA backing

20th Oct 2025 07:58

(Alliance News) - B&M European Value Retail cuts its profit guidance following an accounting error and says Chief Financial Officer Mike Schmidt will step down, while Bank of Ireland and Secure Trust Bank may increase provisions linked to the UK motor finance redress scheme. AstraZeneca announces a drug approval in the US. Read More

Plus500 wins clearing membership with ICE Clear Europe

2nd Sep 2025 10:47

(Alliance News) - Plus500 Ltd on Tuesday said it has secured a new clearing membership with ICE Clear Europe, part of exchange operator Intercontinental Exchange Inc. Read More

IN BRIEF: Plus500 expands to Latin America with new office in Colombia

19th Aug 2025 08:47

Plus500 Ltd - Haifa, Israel-based trading platform provider - Receives authorisation to enter Colombian market from the Colombian Financial Superintendence, which it calls "another significant milestone". Plus500 will establish a new representative office in the country. "The new Colombia office will allow the group to establish enhanced relationships with local stakeholders and to ultimately deliver a localised and more tailored service proposition to Colombian customers in the over-the-counter market," the company says. Chief Executive Officer David Zruia says: "This authorisation represents an important step in establishing our position in Latin America. Plus500 remains focused on delivering long-term, sustainable growth by expanding into new territories, enhancing its technology-led trading platforms, developing innovative new products and services for customers and maintaining the highest regulatory standards." Read More

See more Plus500 news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered