Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,348.00p on 20-02-2026 at 19:30:09
Change	10.00p 0.23%
Buy	4,336.00p
Sell	4,328.00p

Last Trade:	Buy 4,250.00 at 4,348.00p
Day's Volume:	153,213
Last Close:	4,348.00p
Open:	4,346.00p
ISIN:	IL0011284465

Day's Range	4,328.00p - 4,394.00p
52wk Range:	2,466.00p - 4,974.00p
Market Capitalisation:	£3.05b
VWAP:	4,351.9337p
Shares in Issue:	70.22m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	4,250	4,348.00p	SI Trade	16:36:32 - 20-Feb-26
Buy*	203	4,348.00p	SI Trade	16:35:18 - 20-Feb-26
Buy*	5	4,348.00p	SI Trade	16:35:18 - 20-Feb-26
Buy*	14	4,348.00p	SI Trade	16:35:18 - 20-Feb-26
Buy*	550	4,348.00p	SI Trade	16:35:18 - 20-Feb-26
Buy*	28	4,348.00p	SI Trade	16:35:18 - 20-Feb-26
Buy*	60	4,348.00p	SI Trade	16:35:18 - 20-Feb-26
Buy*	127	4,348.00p	SI Trade	16:35:18 - 20-Feb-26
Buy*	405	4,348.00p	SI Trade	16:35:18 - 20-Feb-26
Sell*	104,532	4,348.00p	Uncrossing Trade	16:35:18 - 20-Feb-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	4,346.00	4,394.00	4,328.00	4,348.00	153,213
19th Feb 2026 (Thu)	4,370.00	4,398.00	4,308.00	4,338.00	798,678
18th Feb 2026 (Wed)	4,456.00	4,528.00	4,440.00	4,460.00	166,771
17th Feb 2026 (Tue)	4,418.00	4,500.00	4,268.00	4,470.00	1,917,246
16th Feb 2026 (Mon)	4,716.00	4,790.00	4,690.00	4,714.00	114,239
13th Feb 2026 (Fri)	4,850.00	4,850.00	4,670.00	4,682.00	286,708
12th Feb 2026 (Thu)	4,794.00	4,846.00	4,738.00	4,768.00	200,290
11th Feb 2026 (Wed)	4,778.00	4,834.00	4,686.00	4,784.00	188,458
10th Feb 2026 (Tue)	4,974.00	4,974.00	4,792.00	4,792.00	467,465
9th Feb 2026 (Mon)	4,534.00	4,934.00	4,534.00	4,934.00	464,509
6th Feb 2026 (Fri)	4,600.00	4,600.00	4,398.00	4,516.00	111,877
5th Feb 2026 (Thu)	4,488.00	4,562.00	4,434.00	4,434.00	130,785
4th Feb 2026 (Wed)	4,574.00	4,692.00	4,562.00	4,562.00	241,995
3rd Feb 2026 (Tue)	4,300.00	4,610.00	4,292.00	4,546.00	285,634
2nd Feb 2026 (Mon)	4,116.00	4,248.00	4,116.00	4,248.00	199,696
30th Jan 2026 (Fri)	4,164.00	4,210.00	4,164.00	4,194.00	118,488
29th Jan 2026 (Thu)	4,260.00	4,260.00	4,162.00	4,170.00	205,347
28th Jan 2026 (Wed)	4,224.00	4,244.00	4,196.00	4,230.00	105,472
27th Jan 2026 (Tue)	4,206.00	4,242.00	4,206.00	4,218.00	104,905
26th Jan 2026 (Mon)	4,246.00	4,246.00	4,196.00	4,200.00	72,937
23rd Jan 2026 (Fri)	4,242.00	4,242.00	4,174.00	4,184.00	143,932
22nd Jan 2026 (Thu)	4,230.00	4,252.00	4,172.00	4,186.00	188,669
21st Jan 2026 (Wed)	4,040.00	4,160.00	4,000.00	4,160.00	176,030

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Sale of Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 4:40 pm	RNS	Proposed sale of Ordinary Shares in Plus500
16th Feb 2026 7:00 am	RNS	Share Buyback Programme Announcement
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

Plus500 (PLUS) Share News

LONDON MARKET OPEN: FTSE 100 green, UK unemployment rises

17th Feb 2026 09:06

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, while in Europe Germany's annual inflation rate increased as expected and UK unemployment exceed expectations. Read More

UPDATE: Plus500 bosses sell GBP67 million in shares to Goldman Sachs

17th Feb 2026 08:55

Plus500 Ltd - Haifa, Israel-based trading platform operator - Three top executives sell 1.5 million existing shares at GBP44.78 per share, worth about GBP66.7 million, to Goldman Sachs International, part of New York-based investment bank Goldman Sachs Group Inc. The shares represent a 2.1% stake in Plus500. The sale, first announced after the London market close on Monday, is intermediated by broker Panmure Liberum Ltd. Goldman Sachs may or may not onward sell the shares, Plus500 says. Read More

LONDON BRIEFING: Stocks called down, Antofagasta hikes dividend

17th Feb 2026 07:57

(Alliance News) - Stocks were called lower on Tuesday, while the Office for National Statistics reported that UK unemployment came in higher than expected for the latest quarter. Read More

IN BRIEF: Plus500 bosses to sell 2% stake in company to Goldman Sachs

17th Feb 2026 06:58

Plus500 Ltd - Haifa, Israel-based trading platform operator - Three top executives will sell 1.5 million existing shares, worth about GBP70.7 million, to Goldman Sachs International, part of New York-based investment bank Goldman Sachs Group Inc. The shares represent a 2.1% stake in Plus500. The sale will be intermediated by broker Panmure Liberum Ltd. Goldman Sachs may or may not onward sell the shares, Plus500 says. Read More

IN BRIEF: Plus500 starts new USD100 million share buyback

16th Feb 2026 09:31

Plus500 Ltd - Haifa, Israel-based trading platform operator - Starts on Monday a new share buyback programme worth up to USD100 million. The buyback will be run by brokers Panmure Liberum Ltd and will be completed by the time of Plus500's results announcement for 2026, meaning around February next year. The new share buyback was first announced with Plus500's 2025 results earlier this month. It follows a USD90 million programme that was started in August of last year. Also with its earnings, Plus500 announced USD87.5 million in cash dividends to be paid during 2026. Plus500 returns 50% of net profit to shareholders, with half of this through buybacks and the other half through cash dividends. All the repurchased share will be held in treasury. Read More

See more Plus500 news

FTSE 100 Latest

Value10,686.89

Change59.85

Plus500 (PLUS) Share Price

Login to your account