Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,360.00p on 19-10-2026 at 07:55:06
Change	-16.00p -0.47%
Buy	3,366.00p
Sell	3,360.00p

Last Trade:	Unknown 2.00 at 3,366.00p
Day's Volume:	2,476
Last Close:	3,376.00p
Open:	3,316.00p
ISIN:	IL0011284465

Day's Range	3,316.00p - 3,394.00p
52wk Range:	2,878.00p - 5,185.00p
Market Capitalisation:	£2.38b
VWAP:	3,367.4745p
Shares in Issue:	70.72m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Unknown*	2	3,366.00p	OTC Trade	08:49:11 - 19-Oct-26
Buy*	2	3,365.754p	Ordinary	08:41:11 - 19-Oct-26
Unknown*	0	3,366.00p	SI Trade	08:38:21 - 19-Oct-26
Unknown*	0	3,366.00p	SI Trade	08:33:52 - 19-Oct-26
Buy*	12	3,360.00p	Automatic Execution	08:33:24 - 19-Oct-26
Buy*	18	3,360.00p	Automatic Execution	08:33:23 - 19-Oct-26
Buy*	18	3,360.00p	Automatic Execution	08:33:23 - 19-Oct-26
Buy*	18	3,360.00p	Automatic Execution	08:33:23 - 19-Oct-26
Sell*	30	3,358.00p	Automatic Execution	08:33:23 - 19-Oct-26
Buy*	12	3,360.00p	Automatic Execution	08:33:23 - 19-Oct-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	3,372.00	3,394.00	3,360.00	3,376.00	73,668
15th Oct 2026 (Thu)	3,350.00	3,392.00	3,300.00	3,370.00	102,230
14th Oct 2026 (Wed)	3,304.00	3,350.00	3,290.00	3,300.00	138,331
13th Oct 2026 (Tue)	3,398.00	3,444.00	3,304.00	3,324.00	126,520
12th Oct 2026 (Mon)	3,448.00	3,448.00	3,308.00	3,324.00	85,200
9th Oct 2026 (Fri)	3,280.00	3,342.00	3,220.00	3,338.00	112,882
8th Oct 2026 (Thu)	3,196.00	3,262.00	3,190.00	3,220.00	448,511
7th Oct 2026 (Wed)	3,216.00	3,250.00	3,194.00	3,206.00	220,022
6th Oct 2026 (Tue)	3,280.00	3,310.00	3,234.00	3,244.00	244,816
5th Oct 2026 (Mon)	3,352.00	3,352.00	3,194.00	3,270.00	161,204
2nd Oct 2026 (Fri)	3,298.00	3,298.00	2,940.00	3,240.00	368,581
1st Oct 2026 (Thu)	3,400.00	3,460.00	3,368.00	3,416.00	117,169
30th Sep 2026 (Wed)	3,570.00	3,570.00	3,400.00	3,424.00	156,759
29th Sep 2026 (Tue)	3,388.00	3,422.00	3,380.00	3,404.00	143,356
28th Sep 2026 (Mon)	3,412.00	3,486.00	3,382.00	3,382.00	117,806
25th Sep 2026 (Fri)	3,480.00	3,486.00	3,426.00	3,426.00	106,563
24th Sep 2026 (Thu)	3,416.00	3,470.00	3,416.00	3,442.00	81,385
23rd Sep 2026 (Wed)	3,528.00	3,558.00	3,436.00	3,436.00	228,165
22nd Sep 2026 (Tue)	3,440.00	3,632.00	3,440.00	3,528.00	83,406
21st Sep 2026 (Mon)	3,514.00	3,634.00	3,512.00	3,620.00	62,614

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Acquisition of Hedge and launch of 'super-app'
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,795.39

Change-86.51