| Price | 731.50on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -18.50 -2.47% |
| Buy | 730.50 |
| Sell | 729.00 |
| Buy / Sell PLUS Shares | |
| Last Trade: | Buy 13,477 at 731.533p |
| Day's Volume: | 961,183 |
| Last Close: | 750.00p |
| Open: | 750.50p |
| ISIN: | IL0011284465 |
| Day's Range | 720.50p - 757.50p |
| 52wk Range: | 693.50p - 2,076.00p |
| Market Capitalisation: | £829m |
| VWAP: | 0.00p |
| Shares in Issue: | 113m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Plus500 (PLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,477 | 731.533 | 17:07:23 - 22-Mar-19 | |
| Buy* | 322 | 758.195 | 17:02:13 - 22-Mar-19 | |
| Buy* | 337 | 758.192 | 17:02:13 - 22-Mar-19 | |
| Buy* | 143 | 758.195 | 17:02:13 - 22-Mar-19 | |
| Buy* | 1,127 | 731.364 | 17:01:14 - 22-Mar-19 | |
| Buy* | 607 | 739.572 | 16:58:45 - 22-Mar-19 | |
| Buy* | 11,393 | 738.402 | 16:54:43 - 22-Mar-19 | |
| Buy* | 515 | 740.021 | 16:51:40 - 22-Mar-19 | |
| Buy* | 508 | 741.874 | 16:51:34 - 22-Mar-19 | |
| Buy* | 4,812 | 736.123 | 16:51:15 - 22-Mar-19 | |
Share Price History for Plus500 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 750.50 | 757.50 | 720.50 | 750.00 | 961,183 |
| 21st Mar 2019 (Thu) | 759.50 | 780.00 | 729.00 | 753.00 | 1,153,385 |
| 20th Mar 2019 (Wed) | 808.00 | 808.00 | 753.00 | 801.00 | 1,291,518 |
| 19th Mar 2019 (Tue) | 804.00 | 816.50 | 800.50 | 814.00 | 613,287 |
| 18th Mar 2019 (Mon) | 808.50 | 814.00 | 798.00 | 804.00 | 735,072 |
| 15th Mar 2019 (Fri) | 803.00 | 807.00 | 795.00 | 799.00 | 6,243,541 |
| 14th Mar 2019 (Thu) | 811.50 | 813.50 | 790.00 | 805.50 | 1,419,507 |
| 13th Mar 2019 (Wed) | 811.50 | 822.00 | 800.00 | 806.00 | 1,109,549 |
| 12th Mar 2019 (Tue) | 804.00 | 817.00 | 785.00 | 799.00 | 1,083,909 |
| 11th Mar 2019 (Mon) | 815.00 | 841.00 | 796.00 | 812.50 | 1,701,539 |
| 8th Mar 2019 (Fri) | 797.00 | 815.50 | 787.00 | 809.00 | 1,175,710 |
| 7th Mar 2019 (Thu) | 795.50 | 818.00 | 795.00 | 803.50 | 1,128,596 |
| 6th Mar 2019 (Wed) | 806.50 | 812.00 | 794.50 | 799.50 | 948,730 |
| 5th Mar 2019 (Tue) | 805.50 | 815.00 | 794.00 | 797.00 | 1,198,649 |
| 4th Mar 2019 (Mon) | 810.00 | 810.00 | 788.50 | 805.00 | 835,456 |
| 1st Mar 2019 (Fri) | 801.00 | 805.00 | 774.50 | 787.50 | 1,127,207 |
| 28th Feb 2019 (Thu) | 795.00 | 818.00 | 776.50 | 800.00 | 1,257,617 |
| 27th Feb 2019 (Wed) | 775.00 | 800.00 | 759.50 | 773.00 | 1,192,025 |
| 26th Feb 2019 (Tue) | 774.00 | 825.50 | 768.50 | 770.00 | 1,700,373 |
| 25th Feb 2019 (Mon) | 788.50 | 796.50 | 746.00 | 780.00 | 1,794,983 |
