Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,218.00p on 06-05-2025 at 08:27:34
Change	98.00p 3.14%
Buy	3,222.00p
Sell	3,216.00p
Buy / Sell PLUS Shares

Last Trade:	Unknown 15.00 at 3,222.00p
Day's Volume:	18,998
Last Close:	3,120.00p
Open:	3,156.00p
ISIN:	IL0011284465

Day's Range	3,138.00p - 3,226.00p
52wk Range:	2,140.00p - 3,226.00p
Market Capitalisation:	£2,327m
VWAP:	3,190.17963p
Shares in Issue:	72m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Unknown*	15	3,222.00p	OTC Trade	09:27:33 - 06-May-25
Buy*	6	3,218.388p	Ordinary	09:22:23 - 06-May-25
Sell*	14	3,218.00p	Automatic Execution	09:21:26 - 06-May-25
Sell*	14	3,218.00p	Automatic Execution	09:21:26 - 06-May-25
Sell*	42	3,218.00p	Automatic Execution	09:21:26 - 06-May-25
Sell*	8	3,220.00p	Automatic Execution	09:21:14 - 06-May-25
Sell*	48	3,220.00p	Automatic Execution	09:21:14 - 06-May-25
Sell*	116	3,220.00p	Automatic Execution	09:21:14 - 06-May-25
Sell*	74	3,222.00p	Automatic Execution	09:21:14 - 06-May-25
Sell*	10	3,222.00p	Automatic Execution	09:21:14 - 06-May-25

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	3,120.00	3,120.00	3,120.00	3,120.00	0
2nd May 2025 (Fri)	3,122.00	3,128.00	3,084.00	3,120.00	139,864
1st May 2025 (Thu)	3,070.00	3,120.00	3,054.00	3,102.00	66,016
30th Apr 2025 (Wed)	3,046.00	3,112.00	3,032.00	3,066.00	230,733
29th Apr 2025 (Tue)	3,068.00	3,098.00	2,980.00	3,036.00	113,624
28th Apr 2025 (Mon)	3,052.00	3,094.00	2,928.00	3,070.00	311,809
25th Apr 2025 (Fri)	2,994.00	3,048.00	2,980.00	3,048.00	120,322
24th Apr 2025 (Thu)	3,014.00	3,014.00	2,974.00	2,980.00	123,958
23rd Apr 2025 (Wed)	3,022.00	3,034.00	2,978.00	3,012.00	137,956
22nd Apr 2025 (Tue)	3,032.00	3,050.00	3,000.00	3,006.00	114,697
21st Apr 2025 (Mon)	3,012.00	3,012.00	3,012.00	3,012.00	0
18th Apr 2025 (Fri)	3,012.00	3,012.00	3,012.00	3,012.00	0
17th Apr 2025 (Thu)	3,034.00	3,046.00	2,984.00	3,012.00	89,254
16th Apr 2025 (Wed)	2,968.00	3,032.00	2,960.00	3,032.00	145,724
15th Apr 2025 (Tue)	2,928.00	3,000.00	2,910.00	2,976.00	180,434
14th Apr 2025 (Mon)	2,968.00	2,978.00	2,926.00	2,926.00	139,198
11th Apr 2025 (Fri)	2,964.00	2,978.00	2,918.00	2,952.00	139,264
10th Apr 2025 (Thu)	2,916.00	2,962.00	2,890.00	2,942.00	205,118
9th Apr 2025 (Wed)	2,788.00	2,844.00	2,776.00	2,830.00	415,683
8th Apr 2025 (Tue)	2,722.00	2,856.00	2,672.00	2,834.00	201,422
7th Apr 2025 (Mon)	2,504.00	2,730.00	2,466.00	2,660.00	491,910

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Q1 2025 Trading Update
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value8,597.34

Change0.99