Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,756.00p on 07-08-2026 at 18:25:05
Change	-70.00p -1.83%
Buy	3,822.00p
Sell	3,818.00p

Last Trade:	Sell 200.00 at 3,756.00p
Day's Volume:	249,394
Last Close:	3,756.00p
Open:	3,850.00p
ISIN:	IL0011284465

Day's Range	3,756.00p - 3,992.00p
52wk Range:	2,878.00p - 5,185.00p
Market Capitalisation:	£2.58b
VWAP:	3,825.6739p
Shares in Issue:	68.77m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Sell*	200	3,756.00p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Sell*	53,754	3,756.00p	Uncrossing Trade	16:35:13 - 07-Aug-26
Buy*	18	3,826.00p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	36	3,824.00p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	27	3,824.00p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	39	3,824.00p	Automatic Execution	16:29:55 - 07-Aug-26
Unknown*	1	3,821.00p	SI Trade	16:29:51 - 07-Aug-26
Buy*	7	3,822.00p	Automatic Execution	16:29:50 - 07-Aug-26
Buy*	32	3,821.96p	Ordinary	16:29:46 - 07-Aug-26
Buy*	29	3,822.00p	Automatic Execution	16:29:25 - 07-Aug-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	3,850.00	3,992.00	3,756.00	3,756.00	249,394
6th Aug 2026 (Thu)	3,992.00	3,992.00	3,826.00	3,826.00	72,531
5th Aug 2026 (Wed)	3,912.00	3,968.00	3,880.00	3,916.00	120,536
4th Aug 2026 (Tue)	3,826.00	3,916.00	3,808.00	3,874.00	89,620
3rd Aug 2026 (Mon)	3,930.00	3,930.00	3,724.00	3,826.00	212,115
31st Jul 2026 (Fri)	3,960.00	4,112.00	3,872.00	3,910.00	185,630
30th Jul 2026 (Thu)	4,098.00	4,138.00	4,076.00	4,100.00	87,409
29th Jul 2026 (Wed)	4,044.00	4,118.00	3,978.00	4,114.00	112,192
28th Jul 2026 (Tue)	3,950.00	4,068.00	3,950.00	4,020.00	111,762
27th Jul 2026 (Mon)	3,970.00	4,028.00	3,958.00	4,000.00	228,114
24th Jul 2026 (Fri)	4,028.00	4,078.00	3,974.00	3,974.00	100,071
23rd Jul 2026 (Thu)	4,090.00	4,114.00	4,030.00	4,050.00	110,965
22nd Jul 2026 (Wed)	4,250.00	4,250.00	4,056.00	4,090.00	189,974
21st Jul 2026 (Tue)	4,046.00	4,108.00	4,036.00	4,078.00	107,991
20th Jul 2026 (Mon)	4,154.00	4,198.00	4,044.00	4,046.00	167,481
17th Jul 2026 (Fri)	4,204.00	4,316.00	4,204.00	4,210.00	124,090
16th Jul 2026 (Thu)	4,176.00	4,310.00	4,176.00	4,310.00	132,860
15th Jul 2026 (Wed)	4,242.00	4,252.00	4,168.00	4,200.00	174,608
14th Jul 2026 (Tue)	4,206.00	4,312.00	4,180.00	4,250.00	183,837
13th Jul 2026 (Mon)	4,948.00	4,948.00	4,128.00	4,200.00	915,736
10th Jul 2026 (Fri)	4,900.00	4,972.00	4,896.00	4,938.00	149,903

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Plus500 launches Single Stock Futures in the US
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Notification under UK Listing Rule 6.4.9R(2)
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20