Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Plus500 Share Price (PLUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 580.00on 18-06-2019 at 16:30:00
Change -9.80 -1.66%
Buy 579.80
Sell 579.20
Buy / Sell PLUS Shares
Sponsored Financial Content
Last Trade: Buy 437 at 590.983p
Day's Volume: 745,651
Last Close: 589.80p
Open: 596.20p
ISIN: IL0011284465
Day's Range 567.00p - 596.20p
52wk Range: 399.70p - 2,076.00p
Market Capitalisation: £657m
VWAP: 579.620p
Shares in Issue: 113m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*437590.98317:43:58 - 18-Jun-19
Sell*17579.23517:13:49 - 18-Jun-19
Buy*1580.0017:09:55 - 18-Jun-19
Sell*835579.23517:09:55 - 18-Jun-19
Sell*234577.11217:06:17 - 18-Jun-19
Sell*1,185575.32717:03:56 - 18-Jun-19
Sell*1,771578.80817:03:56 - 18-Jun-19
Buy*1,362579.97417:03:06 - 18-Jun-19
Buy*340579.6517:01:24 - 18-Jun-19
Sell*4,788574.63216:59:34 - 18-Jun-19

Share Price History for Plus500

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)604.40609.00589.80599.60382,622
14th Jun 2019 (Fri)593.40606.60588.60596.40798,434
13th Jun 2019 (Thu)607.40610.60593.00601.80346,761
12th Jun 2019 (Wed)605.60611.20588.20605.60636,753
11th Jun 2019 (Tue)623.00630.40600.60618.60523,774
10th Jun 2019 (Mon)617.60620.60606.80613.80243,154
7th Jun 2019 (Fri)607.20625.80607.20609.00302,973
6th Jun 2019 (Thu)615.20625.40601.20627.80513,014
5th Jun 2019 (Wed)624.80636.40615.40624.80370,623
4th Jun 2019 (Tue)610.40630.00594.60610.60823,027
3rd Jun 2019 (Mon)632.80641.20606.00631.80858,868
31st May 2019 (Fri)645.60645.60630.60636.80458,750
30th May 2019 (Thu)638.00646.40631.40635.40521,010
29th May 2019 (Wed)641.00646.40630.20645.00481,758
28th May 2019 (Tue)628.60647.60620.00622.201,544,580
27th May 2019 (Mon)0.000.000.00622.200
24th May 2019 (Fri)628.00640.20618.00617.40656,730
23rd May 2019 (Thu)642.20642.80610.80633.80852,138
22nd May 2019 (Wed)603.40637.80594.00595.40946,834
21st May 2019 (Tue)597.60607.00588.000.00472,237
20th May 2019 (Mon)603.40609.60591.20597.80448,701

News about Plus500 (PLUS)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered