Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Price

Price 3,422.00p on 17-06-2025 at 05:00:38
Change 16.00p 0.47%
Buy 3,500.00p
Sell 0.00p
Buy / Sell PLUS Shares
Last Trade: Unknown 340.00 at 3,422.17059p
Day's Volume: 0
Last Close: 3,422.00p
Open: 3,384.00p
ISIN: IL0011284465
Day's Range 3,384.00p - 3,432.00p
52wk Range: 2,160.00p - 3,486.00p
Market Capitalisation: £2,458m
VWAP: 0.00p
Shares in Issue: 72m

Plus500 (PLUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340 3,422.17059p OTC Trade
16:46:07 - 16-Jun-25
Buy* 9 3,424.00p Automatic Execution
16:29:59 - 16-Jun-25
Buy* 1 3,424.00p SI Trade
16:29:26 - 16-Jun-25
Sell* 98 3,422.00p Automatic Execution
16:29:05 - 16-Jun-25
Sell* 184 3,422.00p Automatic Execution
16:29:05 - 16-Jun-25
Sell* 21 3,422.00p Automatic Execution
16:29:05 - 16-Jun-25
Sell* 8 3,422.00p Automatic Execution
16:29:05 - 16-Jun-25
Sell* 2 3,422.00p Automatic Execution
16:29:05 - 16-Jun-25
Buy* 53 3,422.00p Automatic Execution
16:23:49 - 16-Jun-25
Buy* 9 3,422.00p Automatic Execution
16:23:49 - 16-Jun-25
See more Plus500 trades

Plus500 (PLUS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 3,384.00 3,432.00 3,384.00 3,422.00 82,338
13th Jun 2025 (Fri) 3,374.00 3,412.00 3,356.00 3,406.00 61,520
12th Jun 2025 (Thu) 3,396.00 3,420.00 3,386.00 3,390.00 69,011
11th Jun 2025 (Wed) 3,342.00 3,420.00 3,342.00 3,380.00 85,407
10th Jun 2025 (Tue) 3,480.00 3,480.00 3,372.00 3,372.00 127,068
9th Jun 2025 (Mon) 3,462.00 3,486.00 3,454.00 3,476.00 62,128
6th Jun 2025 (Fri) 3,474.00 3,474.00 3,434.00 3,464.00 72,429
5th Jun 2025 (Thu) 3,384.00 3,464.00 3,384.00 3,456.00 143,109
4th Jun 2025 (Wed) 3,454.00 3,454.00 3,380.00 3,416.00 209,735
3rd Jun 2025 (Tue) 3,448.00 3,466.00 3,422.00 3,434.00 80,828
2nd Jun 2025 (Mon) 3,408.00 3,460.00 3,406.00 3,458.00 97,795
30th May 2025 (Fri) 3,420.00 3,422.00 3,382.00 3,408.00 229,607
29th May 2025 (Thu) 3,380.00 3,412.00 3,360.00 3,394.00 82,821
28th May 2025 (Wed) 3,378.00 3,430.00 3,378.00 3,382.00 97,070
27th May 2025 (Tue) 3,442.00 3,466.00 3,396.00 3,398.00 329,489
26th May 2025 (Mon) 3,438.00 3,438.00 3,438.00 3,438.00 0
23rd May 2025 (Fri) 3,392.00 3,438.00 3,362.00 3,438.00 98,572
22nd May 2025 (Thu) 3,360.00 3,394.00 3,356.00 3,394.00 103,957
21st May 2025 (Wed) 3,354.00 3,390.00 3,338.00 3,388.00 162,235
20th May 2025 (Tue) 3,318.00 3,380.00 3,318.00 3,354.00 104,605
19th May 2025 (Mon) 3,350.00 3,352.00 3,298.00 3,350.00 106,751
See more Plus500 price history

Plus500 (PLUS) Regulatory News

Date Source Headline
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Holding(s) in Company
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Plus500 regulatory news

Plus500 (PLUS) Share News

IN BRIEF: Plus500 shares up; confident on "strong" financial position

6th May 2025 12:16

Plus 500 Ltd - Haifa, Israel-based contracts-for-difference trading platform provider - Says it is in an "extremely strong financial position" and confident in the outlook for 2025 and beyond. Notes that its "positive" momentum continued during the first quarter, for which it had reported results last week Monday, beating market expectations. Plus500 says it will continue to pursue its strategic roadmap objectives. "Over recent years, Plus500 has diversified its global operations, through an enhanced product offering and expanded geographic footprint, supported by its class-leading proprietary technology and extremely strong financial position, to enable its continued global success," the company says. Read More

LONDON MARKET MIDDAY: London stocks red as services sector contracts

6th May 2025 12:00

(Alliance News) - European stocks were in the red at midday on Tuesday, following an unexpected vote that saw German conservative leader Friedrich Merz fail to be elected as chancellor. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2025 14:43

Read More

See more Plus500 news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered