| Price | 3,206.00p on 09-07-2025 at 07:45:30 |
|---|---|
| Change | 36.00p 1.14% |
| Buy | 3,208.00p |
| Sell | 3,204.00p |
| Buy / Sell PLUS Shares | |
| Last Trade: | Buy 35.00 at 3,206.00p |
| Day's Volume: | 8,438 |
| Last Close: | 3,170.00p |
| Open: | 3,194.00p |
| ISIN: | IL0011284465 |
| Day's Range | 3,194.00p - 3,238.00p |
| 52wk Range: | 2,178.00p - 3,486.00p |
| Market Capitalisation: | £2,293m |
| VWAP: | 3,215.87549p |
| Shares in Issue: | 72m |
Plus500 (PLUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 3,206.00p | Automatic Execution |
08:43:14 - 09-Jul-25 |
| Unknown* | 0 | 3,208.00p | OTC Trade |
08:41:38 - 09-Jul-25 |
| Sell* | 15 | 3,204.00p | Automatic Execution |
08:40:38 - 09-Jul-25 |
| Sell* | 14 | 3,204.00p | Automatic Execution |
08:40:38 - 09-Jul-25 |
| Sell* | 16 | 3,204.00p | Automatic Execution |
08:40:38 - 09-Jul-25 |
| Sell* | 53 | 3,204.00p | Automatic Execution |
08:40:38 - 09-Jul-25 |
| Buy* | 47 | 3,206.00p | Automatic Execution |
08:40:38 - 09-Jul-25 |
| Buy* | 73 | 3,206.00p | Automatic Execution |
08:40:38 - 09-Jul-25 |
| Buy* | 5 | 3,210.00p | Automatic Execution |
08:40:29 - 09-Jul-25 |
| Buy* | 67 | 3,210.00p | Automatic Execution |
08:40:29 - 09-Jul-25 |
Plus500 (PLUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Half Year 2025 Trading Update |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
