Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,774.00p on 28-08-2026 at 18:35:05
Change	10.00p 0.27%
Buy	3,756.00p
Sell	3,754.00p

Last Trade:	Unknown 3,684.00 at 3,774.00p
Day's Volume:	168,344
Last Close:	3,774.00p
Open:	3,780.00p
ISIN:	IL0011284465

Day's Range	3,736.00p - 3,802.00p
52wk Range:	2,878.00p - 5,185.00p
Market Capitalisation:	£2.69b
VWAP:	3,771.39961p
Shares in Issue:	71.22m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Unknown*	3,684	3,774.00p	OTC Trade	16:51:50 - 28-Aug-26
Buy*	662	3,774.00p	SI Trade	16:35:28 - 28-Aug-26
Buy*	19	3,774.00p	SI Trade	16:35:28 - 28-Aug-26
Buy*	95	3,774.00p	SI Trade	16:35:28 - 28-Aug-26
Buy*	340	3,774.00p	SI Trade	16:35:28 - 28-Aug-26
Buy*	134,888	3,774.00p	Suspected BUY Trade	16:35:28 - 28-Aug-26
Sell*	23	3,754.00p	Automatic Execution	16:29:55 - 28-Aug-26
Buy*	43	3,754.00p	Automatic Execution	16:29:55 - 28-Aug-26
Buy*	4	3,754.00p	SI Trade	16:29:03 - 28-Aug-26
Buy*	9	3,754.00p	SI Trade	16:29:01 - 28-Aug-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	3,780.00	3,802.00	3,736.00	3,774.00	168,344
27th Aug 2026 (Thu)	3,730.00	3,814.00	3,730.00	3,764.00	110,739
26th Aug 2026 (Wed)	3,644.00	3,772.00	3,644.00	3,738.00	107,994
25th Aug 2026 (Tue)	3,692.00	3,734.00	3,676.00	3,690.00	78,743
24th Aug 2026 (Mon)	3,632.00	3,698.00	3,632.00	3,698.00	86,808
21st Aug 2026 (Fri)	3,610.00	3,676.00	3,586.00	3,676.00	154,229
20th Aug 2026 (Thu)	3,696.00	3,696.00	3,614.00	3,614.00	121,370
19th Aug 2026 (Wed)	3,800.00	3,804.00	3,702.00	3,770.00	94,034
18th Aug 2026 (Tue)	3,824.00	3,862.00	3,800.00	3,804.00	116,312
17th Aug 2026 (Mon)	3,822.00	3,870.00	3,820.00	3,826.00	96,174
14th Aug 2026 (Fri)	3,646.00	3,790.00	3,646.00	3,790.00	677,382
13th Aug 2026 (Thu)	3,800.00	3,800.00	3,654.00	3,714.00	806,885
12th Aug 2026 (Wed)	3,806.00	3,848.00	3,704.00	3,720.00	134,926
11th Aug 2026 (Tue)	3,850.00	3,890.00	3,770.00	3,814.00	186,178
10th Aug 2026 (Mon)	3,780.00	4,024.00	3,780.00	3,836.00	201,496
7th Aug 2026 (Fri)	3,850.00	3,992.00	3,756.00	3,756.00	249,394
6th Aug 2026 (Thu)	3,992.00	3,992.00	3,826.00	3,826.00	72,531
5th Aug 2026 (Wed)	3,912.00	3,968.00	3,880.00	3,916.00	120,536
4th Aug 2026 (Tue)	3,826.00	3,916.00	3,808.00	3,874.00	89,620
3rd Aug 2026 (Mon)	3,930.00	3,930.00	3,724.00	3,826.00	212,115
31st Jul 2026 (Fri)	3,960.00	4,112.00	3,872.00	3,910.00	185,630

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Share Buyback Programme
27th Aug 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
21st Aug 2026 7:00 am	RNS	Transaction in Own Shares
20th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72