Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,396.00p on 08-08-2025 at 07:18:58
Change	14.00p 0.41%
Buy	3,398.00p
Sell	3,390.00p

Last Trade:	Unknown 0.00 at 3,398.00p
Day's Volume:	735
Last Close:	3,382.00p
Open:	3,406.00p
ISIN:	IL0011284465

Day's Range	3,394.00p - 3,406.00p
52wk Range:	2,304.00p - 3,486.00p
Market Capitalisation:	£2.42b
VWAP:	3,393.89939p
Shares in Issue:	71.13m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Unknown*	0	3,398.00p	SI Trade	08:18:11 - 08-Aug-25
Unknown*	0	3,398.00p	SI Trade	08:14:20 - 08-Aug-25
Unknown*	0	3,398.00p	SI Trade	08:14:05 - 08-Aug-25
Unknown*	0	3,400.00p	SI Trade	08:10:19 - 08-Aug-25
Sell*	250	3,395.792p	Ordinary	08:08:43 - 08-Aug-25
Buy*	72	3,396.00p	Automatic Execution	08:08:37 - 08-Aug-25
Buy*	16	3,394.00p	Automatic Execution	08:07:42 - 08-Aug-25
Sell*	15	3,396.00p	Automatic Execution	08:07:42 - 08-Aug-25
Buy*	8	3,396.00p	Automatic Execution	08:07:42 - 08-Aug-25
Buy*	6	3,394.00p	Automatic Execution	08:07:42 - 08-Aug-25

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	3,416.00	3,422.00	3,332.00	3,382.00	189,525
6th Aug 2025 (Wed)	3,376.00	3,424.00	3,376.00	3,406.00	66,551
5th Aug 2025 (Tue)	3,460.00	3,466.00	3,400.00	3,400.00	63,088
4th Aug 2025 (Mon)	3,358.00	3,456.00	3,358.00	3,438.00	152,972
1st Aug 2025 (Fri)	3,342.00	3,406.00	3,342.00	3,382.00	72,389
31st Jul 2025 (Thu)	3,350.00	3,388.00	3,340.00	3,366.00	90,689
30th Jul 2025 (Wed)	3,288.00	3,336.00	3,284.00	3,336.00	62,095
29th Jul 2025 (Tue)	3,322.00	3,336.00	3,300.00	3,304.00	88,712
28th Jul 2025 (Mon)	3,332.00	3,358.00	3,320.00	3,320.00	112,669
25th Jul 2025 (Fri)	3,378.00	3,394.00	3,316.00	3,346.00	135,359
24th Jul 2025 (Thu)	3,350.00	3,412.00	3,350.00	3,384.00	147,762
23rd Jul 2025 (Wed)	3,364.00	3,364.00	3,326.00	3,360.00	430,078
22nd Jul 2025 (Tue)	3,290.00	3,370.00	3,276.00	3,340.00	262,115
21st Jul 2025 (Mon)	3,316.00	3,370.00	3,316.00	3,360.00	82,883
18th Jul 2025 (Fri)	3,374.00	3,374.00	3,322.00	3,338.00	65,007
17th Jul 2025 (Thu)	3,294.00	3,350.00	3,290.00	3,350.00	79,213
16th Jul 2025 (Wed)	3,326.00	3,368.00	3,318.00	3,318.00	109,225
15th Jul 2025 (Tue)	3,296.00	3,336.00	3,292.00	3,336.00	91,171
14th Jul 2025 (Mon)	3,258.00	3,322.00	3,256.00	3,320.00	76,271
11th Jul 2025 (Fri)	3,242.00	3,270.00	3,242.00	3,264.00	207,259
10th Jul 2025 (Thu)	3,244.00	3,280.00	3,236.00	3,266.00	92,397
9th Jul 2025 (Wed)	3,194.00	3,238.00	3,168.00	3,238.00	142,638
8th Jul 2025 (Tue)	3,276.00	3,286.00	3,134.00	3,170.00	393,605

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12