Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Plus500 Share Price (PLUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 731.50on 22-03-2019 at 16:30:00
Change -18.50 -2.47%
Buy 730.50
Sell 729.00
Buy / Sell PLUS Shares
Sponsored Financial Content
Last Trade: Buy 13,477 at 731.533p
Day's Volume: 961,183
Last Close: 750.00p
Open: 750.50p
ISIN: IL0011284465
Day's Range 720.50p - 757.50p
52wk Range: 693.50p - 2,076.00p
Market Capitalisation: £829m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,477731.53317:07:23 - 22-Mar-19
Buy*322758.19517:02:13 - 22-Mar-19
Buy*337758.19217:02:13 - 22-Mar-19
Buy*143758.19517:02:13 - 22-Mar-19
Buy*1,127731.36417:01:14 - 22-Mar-19
Buy*607739.57216:58:45 - 22-Mar-19
Buy*11,393738.40216:54:43 - 22-Mar-19
Buy*515740.02116:51:40 - 22-Mar-19
Buy*508741.87416:51:34 - 22-Mar-19
Buy*4,812736.12316:51:15 - 22-Mar-19

Share Price History for Plus500

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)750.50757.50720.50750.00961,183
21st Mar 2019 (Thu)759.50780.00729.00753.001,153,385
20th Mar 2019 (Wed)808.00808.00753.00801.001,291,518
19th Mar 2019 (Tue)804.00816.50800.50814.00613,287
18th Mar 2019 (Mon)808.50814.00798.00804.00735,072
15th Mar 2019 (Fri)803.00807.00795.00799.006,243,541
14th Mar 2019 (Thu)811.50813.50790.00805.501,419,507
13th Mar 2019 (Wed)811.50822.00800.00806.001,109,549
12th Mar 2019 (Tue)804.00817.00785.00799.001,083,909
11th Mar 2019 (Mon)815.00841.00796.00812.501,701,539
8th Mar 2019 (Fri)797.00815.50787.00809.001,175,710
7th Mar 2019 (Thu)795.50818.00795.00803.501,128,596
6th Mar 2019 (Wed)806.50812.00794.50799.50948,730
5th Mar 2019 (Tue)805.50815.00794.00797.001,198,649
4th Mar 2019 (Mon)810.00810.00788.50805.00835,456
1st Mar 2019 (Fri)801.00805.00774.50787.501,127,207
28th Feb 2019 (Thu)795.00818.00776.50800.001,257,617
27th Feb 2019 (Wed)775.00800.00759.50773.001,192,025
26th Feb 2019 (Tue)774.00825.50768.50770.001,700,373
25th Feb 2019 (Mon)788.50796.50746.00780.001,794,983

News about Plus500 (PLUS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered