Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,448.00p on 12-10-2026 at 06:51:41
Change	110.00p 3.3%
Buy	3,448.00p
Sell	3,290.00p

Last Trade:	Unknown 0.00 at 3,329.3442p
Day's Volume:	1
Last Close:	3,338.00p
Open:	0.00p
ISIN:	IL0011284465

Day's Range	0.00p - 0.00p
52wk Range:	2,878.00p - 5,185.00p
Market Capitalisation:	£2.36b
VWAP:	3,337.8072p
Shares in Issue:	70.78m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Unknown*	0	3,329.3442p	SI Trade Currency Conversion	07:51:41 - 12-Oct-26
Unknown*	0	3,327.6516p	SI Trade Currency Conversion	07:20:22 - 12-Oct-26
Unknown*	0	3,359.811p	SI Trade Currency Conversion	06:30:05 - 12-Oct-26
Unknown*	1	3,337.8072p	SI Trade Currency Conversion	06:30:05 - 12-Oct-26
Unknown*	0	3,337.8072p	SI Trade Currency Conversion	06:30:05 - 12-Oct-26
Unknown*	0	3,347.9628p	SI Trade Currency Conversion	20:46:42 - 09-Oct-26
Unknown*	0	3,347.9628p	SI Trade Currency Conversion	19:36:36 - 09-Oct-26
Unknown*	1	3,350.74272p	SI Trade Currency Conversion	19:05:51 - 09-Oct-26
Sell*	21,850	3,303.38375p	SI Trade Suspected SELL Trade	16:36:05 - 09-Oct-26
Unknown*	21,850	3,303.38375p	SI Trade Negotiated Trade	16:36:05 - 09-Oct-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	3,280.00	3,342.00	3,220.00	3,338.00	112,882
8th Oct 2026 (Thu)	3,196.00	3,262.00	3,190.00	3,220.00	448,511
7th Oct 2026 (Wed)	3,216.00	3,250.00	3,194.00	3,206.00	220,022
6th Oct 2026 (Tue)	3,280.00	3,310.00	3,234.00	3,244.00	244,816
5th Oct 2026 (Mon)	3,352.00	3,352.00	3,194.00	3,270.00	161,204
2nd Oct 2026 (Fri)	3,298.00	3,298.00	2,940.00	3,240.00	368,581
1st Oct 2026 (Thu)	3,400.00	3,460.00	3,368.00	3,416.00	117,169
30th Sep 2026 (Wed)	3,570.00	3,570.00	3,400.00	3,424.00	156,759
29th Sep 2026 (Tue)	3,388.00	3,422.00	3,380.00	3,404.00	143,356
28th Sep 2026 (Mon)	3,412.00	3,486.00	3,382.00	3,382.00	117,806
25th Sep 2026 (Fri)	3,480.00	3,486.00	3,426.00	3,426.00	106,563
24th Sep 2026 (Thu)	3,416.00	3,470.00	3,416.00	3,442.00	81,385
23rd Sep 2026 (Wed)	3,528.00	3,558.00	3,436.00	3,436.00	228,165
22nd Sep 2026 (Tue)	3,440.00	3,632.00	3,440.00	3,528.00	83,406
21st Sep 2026 (Mon)	3,514.00	3,634.00	3,512.00	3,620.00	62,614
18th Sep 2026 (Fri)	3,514.00	3,542.00	3,486.00	3,534.00	293,999
17th Sep 2026 (Thu)	3,412.00	3,514.00	3,412.00	3,508.00	125,673
16th Sep 2026 (Wed)	3,500.00	3,504.00	3,432.00	3,484.00	137,755
15th Sep 2026 (Tue)	3,578.00	3,580.00	3,434.00	3,434.00	177,973
14th Sep 2026 (Mon)	3,570.00	3,606.00	3,522.00	3,578.00	130,562

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 10:02 am	RNS	Q3 2026 Update
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,552.05

Change0.00