UK dividends calendar - next 7 days
4th Nov 2024 14:27
| Price | 2,490.00p on 21-11-2024 at 09:35:02 |
|---|---|
| Change | -14.00p -0.56% |
| Buy | 2,492.00p |
| Sell | 2,486.00p |
| Buy / Sell PLUS Shares | |
| Last Trade: | Sell 51.00 at 2,490.00p |
| Day's Volume: | 20,523 |
| Last Close: | 2,504.00p |
| Open: | 2,506.00p |
| ISIN: | IL0011284465 |
| Day's Range | 2,490.00p - 2,510.00p |
| 52wk Range: | 1,440.00p - 2,668.00p |
| Market Capitalisation: | £1,835m |
| VWAP: | 2,500.17812p |
| Shares in Issue: | 74m |
Recent Trades History Plus500 (PLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 2,490.00p | Automatic Execution |
09:35:01 - 21-Nov-24 |
| Sell* | 48 | 2,490.00p | Automatic Execution |
09:35:01 - 21-Nov-24 |
| Sell* | 62 | 2,490.00p | Automatic Execution |
09:35:01 - 21-Nov-24 |
| Sell* | 45 | 2,490.00p | Automatic Execution |
09:35:01 - 21-Nov-24 |
| Sell* | 1 | 2,492.00p | Automatic Execution |
09:35:00 - 21-Nov-24 |
| Sell* | 129 | 2,492.00p | Automatic Execution |
09:35:00 - 21-Nov-24 |
| Sell* | 40 | 2,494.00p | Automatic Execution |
09:34:58 - 21-Nov-24 |
| Sell* | 5,000 | 2,494.00p | Ordinary |
09:34:19 - 21-Nov-24 |
| Buy* | 67 | 2,497.60p | Ordinary |
09:33:54 - 21-Nov-24 |
| Sell* | 23 | 2,494.00p | SI Trade |
09:29:23 - 21-Nov-24 |