Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,248.00p on 02-02-2026 at 19:40:08
Change	54.00p 1.29%
Buy	4,226.00p
Sell	4,214.00p

Last Trade:	Buy 511.00 at 4,248.00p
Day's Volume:	199,696
Last Close:	4,248.00p
Open:	4,116.00p
ISIN:	IL0011284465

Day's Range	4,116.00p - 4,248.00p
52wk Range:	2,466.00p - 4,260.00p
Market Capitalisation:	£2.99b
VWAP:	4,189.76598p
Shares in Issue:	70.27m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	511	4,248.00p	SI Trade Negotiated Trade	17:09:51 - 02-Feb-26
Buy*	31	4,248.00p	SI Trade Negotiated Trade	17:09:01 - 02-Feb-26
Buy*	298	4,248.00p	SI Trade Negotiated Trade	17:09:01 - 02-Feb-26
Buy*	4,261	4,248.00p	SI Trade Negotiated Trade	17:09:01 - 02-Feb-26
Buy*	91,124	4,248.00p	Suspected BUY Trade	16:35:29 - 02-Feb-26
Sell*	50	4,216.00p	Automatic Execution	16:29:50 - 02-Feb-26
Buy*	19	4,220.00p	SI Trade	16:27:20 - 02-Feb-26
Sell*	18	4,216.00p	SI Trade	16:26:58 - 02-Feb-26
Sell*	40	4,218.00p	Automatic Execution	16:25:23 - 02-Feb-26
Sell*	6	4,218.00p	Automatic Execution	16:25:23 - 02-Feb-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	4,116.00	4,248.00	4,116.00	4,248.00	199,696
30th Jan 2026 (Fri)	4,164.00	4,210.00	4,164.00	4,194.00	118,488
29th Jan 2026 (Thu)	4,260.00	4,260.00	4,162.00	4,170.00	205,347
28th Jan 2026 (Wed)	4,224.00	4,244.00	4,196.00	4,230.00	105,472
27th Jan 2026 (Tue)	4,206.00	4,242.00	4,206.00	4,218.00	104,905
26th Jan 2026 (Mon)	4,246.00	4,246.00	4,196.00	4,200.00	72,937
23rd Jan 2026 (Fri)	4,242.00	4,242.00	4,174.00	4,184.00	143,932
22nd Jan 2026 (Thu)	4,230.00	4,252.00	4,172.00	4,186.00	188,669
21st Jan 2026 (Wed)	4,040.00	4,160.00	4,000.00	4,160.00	176,030
20th Jan 2026 (Tue)	4,098.00	4,098.00	3,978.00	4,056.00	208,098
19th Jan 2026 (Mon)	3,958.00	4,056.00	3,916.00	4,022.00	276,123
16th Jan 2026 (Fri)	3,950.00	3,950.00	3,892.00	3,908.00	70,602
15th Jan 2026 (Thu)	3,760.00	3,900.00	3,760.00	3,900.00	93,277
14th Jan 2026 (Wed)	3,802.00	3,826.00	3,796.00	3,810.00	84,899
13th Jan 2026 (Tue)	3,800.00	3,824.00	3,752.00	3,802.00	267,922
12th Jan 2026 (Mon)	3,700.00	3,812.00	3,610.00	3,812.00	272,630
9th Jan 2026 (Fri)	3,700.00	3,700.00	3,590.00	3,616.00	98,287
8th Jan 2026 (Thu)	3,660.00	3,664.00	3,610.00	3,616.00	161,535
7th Jan 2026 (Wed)	3,630.00	3,722.00	3,630.00	3,650.00	220,879
6th Jan 2026 (Tue)	3,650.00	3,730.00	3,650.00	3,722.00	103,467
5th Jan 2026 (Mon)	3,678.00	3,690.00	3,642.00	3,676.00	223,919

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Notification under UK Listing Rule 6.4.9R(2)
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02