Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,448.00p on 15-05-2026 at 17:11:31
Change	-4.00p -0.09%
Buy	4,434.00p
Sell	4,428.00p

Last Trade:	Buy 51,286.00 at 4,448.00p
Day's Volume:	97,321
Last Close:	4,448.00p
Open:	4,438.00p
ISIN:	IL0011284465

Day's Range	4,394.00p - 4,464.00p
52wk Range:	2,878.00p - 4,974.00p
Market Capitalisation:	£3.10b
VWAP:	4,439.98558p
Shares in Issue:	69.67m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	51,286	4,448.00p	Suspected BUY Trade	16:35:00 - 15-May-26
Buy*	21	4,432.00p	Automatic Execution	16:29:55 - 15-May-26
Buy*	6	4,432.00p	Automatic Execution	16:29:55 - 15-May-26
Buy*	20	4,430.00p	Automatic Execution	16:29:37 - 15-May-26
Buy*	44	4,430.00p	Automatic Execution	16:29:37 - 15-May-26
Buy*	20	4,430.00p	Automatic Execution	16:29:37 - 15-May-26
Buy*	30	4,430.00p	Automatic Execution	16:29:37 - 15-May-26
Sell*	13	4,426.00p	Automatic Execution	16:29:37 - 15-May-26
Buy*	20	4,428.00p	Automatic Execution	16:29:13 - 15-May-26
Buy*	34	4,428.00p	Automatic Execution	16:29:13 - 15-May-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	4,438.00	4,464.00	4,394.00	4,448.00	97,321
14th May 2026 (Thu)	4,500.00	4,500.00	4,408.00	4,452.00	232,492
13th May 2026 (Wed)	4,600.00	4,600.00	4,410.00	4,438.00	137,121
12th May 2026 (Tue)	4,532.00	4,532.00	4,406.00	4,440.00	86,992
11th May 2026 (Mon)	4,500.00	4,510.00	4,452.00	4,452.00	138,112
8th May 2026 (Fri)	4,518.00	4,528.00	4,476.00	4,504.00	136,219
7th May 2026 (Thu)	4,650.00	4,650.00	4,496.00	4,508.00	139,568
6th May 2026 (Wed)	4,540.00	4,560.00	4,474.00	4,542.00	87,916
5th May 2026 (Tue)	4,590.00	4,620.00	4,496.00	4,514.00	71,061
4th May 2026 (Mon)	4,530.00	4,530.00	4,530.00	4,530.00	0
1st May 2026 (Fri)	4,356.00	4,540.00	4,356.00	4,530.00	44,037
30th Apr 2026 (Thu)	4,304.00	4,516.00	4,304.00	4,498.00	83,137
29th Apr 2026 (Wed)	4,304.00	4,560.00	4,304.00	4,500.00	311,449
28th Apr 2026 (Tue)	4,700.00	4,700.00	4,498.00	4,526.00	131,144
27th Apr 2026 (Mon)	4,494.00	4,524.00	4,298.00	4,524.00	90,777
24th Apr 2026 (Fri)	4,482.00	4,488.00	4,404.00	4,482.00	76,074
23rd Apr 2026 (Thu)	4,516.00	4,516.00	4,464.00	4,484.00	73,563
22nd Apr 2026 (Wed)	4,514.00	4,538.00	4,360.00	4,512.00	154,277
21st Apr 2026 (Tue)	4,630.00	4,630.00	4,504.00	4,504.00	207,014
20th Apr 2026 (Mon)	4,488.00	4,670.00	4,400.00	4,622.00	262,156
17th Apr 2026 (Fri)	4,408.00	4,466.00	4,388.00	4,454.00	102,335

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
15th May 2026 7:00 am	RNS	PDMR Notification
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 8:06 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 1:15 pm	RNS	Director/PDMR Dealing and Total Voting Rights

See more Plus500 regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56