Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Plus500 Share Price (PLUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 842.20on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 843.00
Sell 842.20
Buy / Sell PLUS Shares
Sponsored Financial Content
Last Trade: Sell 1 at 847.00p
Day's Volume: 490,214
Last Close: 857.60p
Open: 841.80p
ISIN: IL0011284465
Day's Range 833.20p - 863.20p
52wk Range: 399.70p - 962.40p
Market Capitalisation: £910m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1847.00Ordinary
17:52:12 - 24-Feb-20
Sell*515845.561Ordinary
17:42:20 - 24-Feb-20
Sell*6,596846.236Ordinary
17:32:55 - 24-Feb-20
Buy*1,586850.988Ordinary
17:33:43 - 24-Feb-20
Buy*243854.243Ordinary
17:30:09 - 24-Feb-20
Sell*3,468845.624Ordinary
17:30:15 - 24-Feb-20
Sell*736847.466Ordinary
17:25:16 - 24-Feb-20
Sell*2,816849.958Ordinary
17:16:06 - 24-Feb-20
Sell*795842.216Ordinary
17:00:32 - 24-Feb-20
Sell*411846.236Ordinary
16:55:13 - 24-Feb-20

Share Price History for Plus500

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)838.00860.20838.00857.40
20th Feb 2020 (Thu)840.00867.40837.80840.70
19th Feb 2020 (Wed)865.00870.00816.20838.80
18th Feb 2020 (Tue)877.00879.00866.40870.30
17th Feb 2020 (Mon)875.60890.20870.00879.10
14th Feb 2020 (Fri)905.20910.20852.00864.50
13th Feb 2020 (Thu)911.00921.40893.40912.80
12th Feb 2020 (Wed)944.80962.40907.60912.50
11th Feb 2020 (Tue)908.60920.00902.60912.20
10th Feb 2020 (Mon)898.80915.20887.60903.80
7th Feb 2020 (Fri)917.60919.60894.80911.30
6th Feb 2020 (Thu)909.00914.80888.20907.40
5th Feb 2020 (Wed)888.40922.80888.40904.30
4th Feb 2020 (Tue)882.40918.40882.40910.00
3rd Feb 2020 (Mon)880.20893.20871.00892.20
31st Jan 2020 (Fri)914.00914.00886.20897.10
30th Jan 2020 (Thu)915.20915.20888.60897.10
29th Jan 2020 (Wed)914.80914.80893.00908.40
28th Jan 2020 (Tue)884.20904.20884.20899.50
27th Jan 2020 (Mon)914.60914.60884.40892.90

News about Plus500 (PLUS)

Director Deals - Plus500 Ltd (PLUS)

News - Wednesday, February 19, 2020

Elad Even-Chen, Financial Director, bought 11,000 shares in the company on the 1......

Director Deals - Plus500 Ltd (PLUS)

News - Wednesday, February 19, 2020

Asaf Elimelech, Chief Executive Officer, bought 11,000 shares in the company on ......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered