Plus500 Share Price (PLUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 748.20on 15-11-2019 at 15:27:42
Change -0.40 -0.05%
Buy 747.80
Sell 746.40
Buy / Sell PLUS Shares
Sponsored Financial Content
Last Trade: Buy 53 at 748.20p
Day's Volume: 241,288
Last Close: 748.60p
Open: 743.40p
ISIN: IL0011284465
Day's Range 741.00p - 763.00p
52wk Range: 399.70p - 1,668.00p
Market Capitalisation: £824m
VWAP: 749.853p
Shares in Issue: 110m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*53748.20Automatic Execution
15:24:49 - 15-Nov-19
Buy*83748.20Automatic Execution
15:21:34 - 15-Nov-19
Buy*172748.00Automatic Execution
15:21:18 - 15-Nov-19
Buy*123748.40Automatic Execution
15:15:59 - 15-Nov-19
Sell*34745.40Automatic Execution
15:09:48 - 15-Nov-19
Sell*203745.40Automatic Execution
15:06:23 - 15-Nov-19
Sell*142743.40Automatic Execution
14:58:12 - 15-Nov-19
Sell*18743.20Automatic Execution
14:58:12 - 15-Nov-19
Sell*180743.40Automatic Execution
14:58:12 - 15-Nov-19
Sell*18743.20Automatic Execution
14:58:12 - 15-Nov-19

Share Price History for Plus500

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)753.40763.80749.20762.40
12th Nov 2019 (Tue)761.00771.20749.60752.80
11th Nov 2019 (Mon)750.00762.80740.20759.70
8th Nov 2019 (Fri)774.40775.60751.60753.40
7th Nov 2019 (Thu)792.60795.40773.80777.50
6th Nov 2019 (Wed)791.00799.80785.40796.00
5th Nov 2019 (Tue)791.20798.80780.00794.60
4th Nov 2019 (Mon)796.80809.80777.40787.00
1st Nov 2019 (Fri)808.60812.00794.80800.40
31st Oct 2019 (Thu)834.80834.80792.80804.20
30th Oct 2019 (Wed)832.00839.80827.20829.10
29th Oct 2019 (Tue)805.00867.20797.60789.10
28th Oct 2019 (Mon)779.20795.80768.80789.10
25th Oct 2019 (Fri)790.00790.60765.80778.50
24th Oct 2019 (Thu)808.00814.00786.80790.50
23rd Oct 2019 (Wed)810.80816.20798.20804.30
22nd Oct 2019 (Tue)795.60816.60795.60815.20
21st Oct 2019 (Mon)790.00804.00776.20797.70
18th Oct 2019 (Fri)783.00798.20781.80793.40
17th Oct 2019 (Thu)787.20801.00770.20782.00
16th Oct 2019 (Wed)790.00793.80772.60788.00
15th Oct 2019 (Tue)782.80796.80765.80783.70

News about Plus500 (PLUS)

FTSE 100 Latest
Value7,287.10
Change-5.66


Login to your account

Forgot Password?

Not Registered