Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Price

Price 3,200.00p on 09-07-2025 at 10:01:14
Change 30.00p 0.95%
Buy 3,202.00p
Sell 3,198.00p
Buy / Sell PLUS Shares
Last Trade: Sell 51.00 at 3,200.00p
Day's Volume: 18,956
Last Close: 3,170.00p
Open: 3,194.00p
ISIN: IL0011284465
Day's Range 3,194.00p - 3,238.00p
52wk Range: 2,178.00p - 3,486.00p
Market Capitalisation: £2,289m
VWAP: 3,212.28517p
Shares in Issue: 72m

Plus500 (PLUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 3,200.00p Automatic Execution
11:00:51 - 09-Jul-25
Sell* 149 3,200.00p Automatic Execution
11:00:51 - 09-Jul-25
Sell* 24 3,202.00p Automatic Execution
10:59:26 - 09-Jul-25
Sell* 106 3,202.00p Automatic Execution
10:59:26 - 09-Jul-25
Sell* 170 3,204.00p Automatic Execution
10:59:26 - 09-Jul-25
Sell* 76 3,206.00p Automatic Execution
10:59:26 - 09-Jul-25
Sell* 65 3,206.00p Automatic Execution
10:59:26 - 09-Jul-25
Sell* 21 3,206.00p Automatic Execution
10:59:26 - 09-Jul-25
Sell* 123 3,206.00p Automatic Execution
10:59:26 - 09-Jul-25
Sell* 287 3,206.00p Automatic Execution
10:59:26 - 09-Jul-25
See more Plus500 trades

Plus500 (PLUS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,276.00 3,286.00 3,134.00 3,170.00 393,605
7th Jul 2025 (Mon) 3,300.00 3,370.00 3,286.00 3,300.00 157,568
4th Jul 2025 (Fri) 3,290.00 3,302.00 3,274.00 3,274.00 270,576
3rd Jul 2025 (Thu) 3,222.00 3,312.00 3,222.00 3,312.00 272,345
2nd Jul 2025 (Wed) 3,392.00 3,392.00 3,198.00 3,230.00 209,868
1st Jul 2025 (Tue) 3,384.00 3,402.00 3,362.00 3,368.00 550,575
30th Jun 2025 (Mon) 3,368.00 3,400.00 3,368.00 3,396.00 119,208
27th Jun 2025 (Fri) 3,370.00 3,402.00 3,326.00 3,392.00 70,282
26th Jun 2025 (Thu) 3,390.00 3,400.00 3,354.00 3,356.00 79,936
25th Jun 2025 (Wed) 3,362.00 3,396.00 3,362.00 3,376.00 138,467
24th Jun 2025 (Tue) 3,412.00 3,418.00 3,362.00 3,372.00 173,111
23rd Jun 2025 (Mon) 3,380.00 3,422.00 3,352.00 3,396.00 93,890
20th Jun 2025 (Fri) 3,436.00 3,436.00 3,356.00 3,356.00 434,811
19th Jun 2025 (Thu) 3,366.00 3,372.00 3,326.00 3,352.00 89,697
18th Jun 2025 (Wed) 3,426.00 3,432.00 3,368.00 3,374.00 87,416
17th Jun 2025 (Tue) 3,406.00 3,424.00 3,396.00 3,404.00 253,586
16th Jun 2025 (Mon) 3,384.00 3,432.00 3,384.00 3,422.00 82,338
13th Jun 2025 (Fri) 3,374.00 3,412.00 3,356.00 3,406.00 61,520
12th Jun 2025 (Thu) 3,396.00 3,420.00 3,386.00 3,390.00 69,011
11th Jun 2025 (Wed) 3,342.00 3,420.00 3,342.00 3,380.00 85,407
10th Jun 2025 (Tue) 3,480.00 3,480.00 3,372.00 3,372.00 127,068
9th Jun 2025 (Mon) 3,462.00 3,486.00 3,454.00 3,476.00 62,128
See more Plus500 price history

Plus500 (PLUS) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Half Year 2025 Trading Update
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Plus500 regulatory news

Plus500 (PLUS) Share News

LONDON MARKET MIDDAY: Tariff implementation delay gives "breather"

7th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were higher heading into Monday afternoon, with the mood on the continent largely sanguine as a US tariff deadline looms. Read More

Plus500 confident in outlook as earnings, revenue climb in first half

7th Jul 2025 09:52

(Alliance News) - Plus500 Ltd on Monday reported profit and revenue growth for the second quarter of the year, and it "remains confident in the outlook". Read More

LONDON BRIEFING: Shell sees weaker quarter at gas, chemicals arms

7th Jul 2025 07:56

(Alliance News) - Shell's pre-results teaser revealed it expects "significantly lower" trading results in its Integrated Gas and Chemicals & Products divisions on a quarter-on-quarter basis. Read More

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

Plus500 hails "important milestone" as gets Canadian trading licence

23rd Jun 2025 09:45

(Alliance News) - Plus500 Ltd on Monday said that it has obtained a licence from the Canadian Investment Regulatory Organisation. Read More

See more Plus500 news
FTSE 100 Latest
Value8,872.93
Change18.75

Login to your account

Forgot Password?

Not Registered