Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,100.00p on 07-04-2026 at 18:50:08
Change	-36.00p -0.87%
Buy	4,088.00p
Sell	4,040.00p

Last Trade:	Buy 980.00 at 4,108.053p
Day's Volume:	101,217
Last Close:	4,100.00p
Open:	4,068.00p
ISIN:	IL0011284465

Day's Range	4,068.00p - 4,146.00p
52wk Range:	2,776.00p - 4,974.00p
Market Capitalisation:	£2.86b
VWAP:	4,105.11041p
Shares in Issue:	69.87m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	980	4,108.053p	SI Trade Negotiated Trade	16:47:04 - 07-Apr-26
Buy*	61,106	4,100.00p	Suspected BUY Trade	16:35:28 - 07-Apr-26
Buy*	3	4,088.00p	Automatic Execution	16:28:04 - 07-Apr-26
Buy*	11	4,088.00p	Automatic Execution	16:28:04 - 07-Apr-26
Sell*	3	4,090.00p	Automatic Execution	16:27:03 - 07-Apr-26
Sell*	31	4,090.00p	Automatic Execution	16:27:03 - 07-Apr-26
Sell*	36	4,090.00p	Automatic Execution	16:27:03 - 07-Apr-26
Buy*	20	4,092.00p	Automatic Execution	16:26:48 - 07-Apr-26
Buy*	36	4,092.00p	Automatic Execution	16:26:48 - 07-Apr-26
Buy*	20	4,092.00p	Automatic Execution	16:26:43 - 07-Apr-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	4,136.00	4,136.00	4,136.00	4,136.00	0
3rd Apr 2026 (Fri)	4,136.00	4,136.00	4,136.00	4,136.00	0
2nd Apr 2026 (Thu)	4,132.00	4,168.00	4,066.00	4,136.00	83,591
1st Apr 2026 (Wed)	4,126.00	4,138.00	4,094.00	4,132.00	94,160
31st Mar 2026 (Tue)	4,088.00	4,118.00	4,030.00	4,068.00	186,397
30th Mar 2026 (Mon)	4,036.00	4,096.00	4,032.00	4,088.00	107,014
27th Mar 2026 (Fri)	4,192.00	4,196.00	4,038.00	4,056.00	133,315
26th Mar 2026 (Thu)	4,184.00	4,238.00	4,180.00	4,208.00	131,928
25th Mar 2026 (Wed)	4,226.00	4,242.00	4,178.00	4,200.00	235,361
24th Mar 2026 (Tue)	4,200.00	4,246.00	4,182.00	4,210.00	354,405
23rd Mar 2026 (Mon)	4,124.00	4,270.00	4,100.00	4,214.00	122,175
20th Mar 2026 (Fri)	4,230.00	4,252.00	4,198.00	4,198.00	550,303
19th Mar 2026 (Thu)	4,172.00	4,294.00	4,150.00	4,214.00	159,041
18th Mar 2026 (Wed)	4,276.00	4,276.00	4,178.00	4,204.00	113,707
17th Mar 2026 (Tue)	4,166.00	4,234.00	4,154.00	4,234.00	128,691
16th Mar 2026 (Mon)	4,188.00	4,188.00	4,082.00	4,168.00	100,113
13th Mar 2026 (Fri)	4,148.00	4,202.00	4,112.00	4,152.00	293,533
12th Mar 2026 (Thu)	4,110.00	4,168.00	4,106.00	4,148.00	100,634
11th Mar 2026 (Wed)	4,250.00	4,250.00	4,100.00	4,138.00	247,076
10th Mar 2026 (Tue)	4,186.00	4,206.00	4,128.00	4,170.00	192,950
9th Mar 2026 (Mon)	4,200.00	4,200.00	3,960.00	4,132.00	123,672

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50