Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,044.00p on 20-11-2025 at 19:40:08
Change	2.00p 0.07%
Buy	3,052.00p
Sell	3,048.00p

Last Trade:	Unknown 401.00 at 3,044.00p
Day's Volume:	83,474
Last Close:	3,044.00p
Open:	3,064.00p
ISIN:	IL0011284465

Day's Range	3,044.00p - 3,084.00p
52wk Range:	2,448.00p - 3,486.00p
Market Capitalisation:	£2.11b
VWAP:	3,049.60219p
Shares in Issue:	69.36m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Unknown*	401	3,044.00p	SI Trade	16:35:02 - 20-Nov-25
Sell*	53,307	3,044.00p	Uncrossing Trade	16:35:02 - 20-Nov-25
Unknown*	56	3,050.00p	SI Trade	16:29:41 - 20-Nov-25
Sell*	4	3,048.00p	SI Trade	16:28:31 - 20-Nov-25
Buy*	5	3,052.00p	SI Trade	16:28:26 - 20-Nov-25
Sell*	59	3,050.00p	Automatic Execution	16:27:50 - 20-Nov-25
Sell*	1	3,050.00p	Automatic Execution	16:27:35 - 20-Nov-25
Unknown*	0	3,052.00p	OTC Trade	16:26:28 - 20-Nov-25
Unknown*	0	3,048.00p	OTC Trade	16:25:38 - 20-Nov-25
Unknown*	0	3,048.00p	OTC Trade	16:25:38 - 20-Nov-25

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	3,064.00	3,084.00	3,044.00	3,044.00	83,474
19th Nov 2025 (Wed)	3,054.00	3,062.00	3,018.00	3,042.00	109,446
18th Nov 2025 (Tue)	2,902.00	3,032.00	2,902.00	3,032.00	123,886
17th Nov 2025 (Mon)	2,972.00	3,048.00	2,972.00	3,014.00	134,087
14th Nov 2025 (Fri)	2,956.00	2,996.00	2,944.00	2,996.00	101,853
13th Nov 2025 (Thu)	2,958.00	2,982.00	2,952.00	2,968.00	104,480
12th Nov 2025 (Wed)	2,950.00	2,970.00	2,878.00	2,950.00	137,909
11th Nov 2025 (Tue)	3,014.00	3,028.00	2,960.00	2,960.00	94,525
10th Nov 2025 (Mon)	2,994.00	3,042.00	2,994.00	3,002.00	71,503
7th Nov 2025 (Fri)	3,034.00	3,048.00	2,996.00	3,018.00	84,408
6th Nov 2025 (Thu)	3,148.00	3,148.00	3,018.00	3,018.00	100,934
5th Nov 2025 (Wed)	3,104.00	3,154.00	3,080.00	3,126.00	80,488
4th Nov 2025 (Tue)	3,152.00	3,154.00	3,076.00	3,102.00	108,475
3rd Nov 2025 (Mon)	3,248.00	3,248.00	3,156.00	3,176.00	64,089
31st Oct 2025 (Fri)	3,190.00	3,218.00	3,160.00	3,166.00	85,336
30th Oct 2025 (Thu)	3,188.00	3,220.00	3,178.00	3,214.00	59,644
29th Oct 2025 (Wed)	3,226.00	3,278.00	3,212.00	3,212.00	71,495
28th Oct 2025 (Tue)	3,286.00	3,286.00	3,234.00	3,250.00	85,769
27th Oct 2025 (Mon)	3,250.00	3,286.00	3,240.00	3,264.00	66,752
24th Oct 2025 (Fri)	3,238.00	3,256.00	3,216.00	3,252.00	55,369
23rd Oct 2025 (Thu)	3,224.00	3,236.00	3,194.00	3,216.00	85,191
22nd Oct 2025 (Wed)	3,180.00	3,216.00	3,170.00	3,202.00	162,750
21st Oct 2025 (Tue)	3,176.00	3,206.00	3,158.00	3,160.00	100,249

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24