Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Plus500 Share Price (PLUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,515.00on 23-01-2019 at 16:30:00
Change 15.00 1.00%
Buy 1,514.00
Sell 1,513.00
Buy / Sell PLUS Shares
Last Trade: Sell 69,807 at 1,509.67p
Day's Volume: 694,195
Last Close: 1,500.00p
Open: 1,499.00p
ISIN: IL0011284465
Day's Range 1,494.00p - 1,524.00p
52wk Range: 976.50p - 2,076.00p
Market Capitalisation: £1,722m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*69,8071,509.6718:45:01 - 23-Jan-19
Buy*8441,514.9417:10:26 - 23-Jan-19
Sell*2,1691,509.00817:09:28 - 23-Jan-19
Sell*1071,504.87217:07:31 - 23-Jan-19
Buy*3501,514.87717:06:43 - 23-Jan-19
Buy*5,0971,514.93217:05:03 - 23-Jan-19
Sell*14,7191,512.51617:02:57 - 23-Jan-19
Sell*3301,499.75216:59:26 - 23-Jan-19
Sell*1,5591,498.67316:58:48 - 23-Jan-19
Sell*1,9691,511.24516:58:48 - 23-Jan-19

Share Price History for Plus500

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,499.001,524.001,494.001,500.00694,195
22nd Jan 2019 (Tue)1,518.001,518.001,478.001,512.00615,764
21st Jan 2019 (Mon)1,526.001,541.001,499.001,525.00531,977
18th Jan 2019 (Fri)1,536.001,543.001,516.001,529.00667,131
17th Jan 2019 (Thu)1,495.001,530.001,450.001,495.001,688,563
16th Jan 2019 (Wed)1,486.001,524.001,481.001,475.00801,282
15th Jan 2019 (Tue)1,472.001,495.001,472.001,480.00466,353
14th Jan 2019 (Mon)1,490.001,492.001,433.001,484.00741,293
11th Jan 2019 (Fri)1,469.001,503.001,467.001,467.001,195,596
10th Jan 2019 (Thu)1,470.001,480.001,458.001,470.00520,449
9th Jan 2019 (Wed)1,466.001,516.001,466.001,458.00902,734
8th Jan 2019 (Tue)1,491.001,499.001,458.001,490.00984,169
7th Jan 2019 (Mon)1,475.001,499.001,466.001,470.002,493,525
2nd Jan 2019 (Wed)1,366.001,396.001,332.001,370.001,034,550
1st Jan 2019 (Tue),370.000
31st Dec 2018 (Mon)1,398.001,398.001,360.001,370.00290,928
28th Dec 2018 (Fri)1,359.001,402.001,339.001,337.00527,006
27th Dec 2018 (Thu)1,377.001,420.001,324.001,302.001,339,192
26th Dec 2018 (Wed),302.000
25th Dec 2018 (Tue),302.000
24th Dec 2018 (Mon)1,289.001,308.001,279.001,302.00195,032

News about Plus500 (PLUS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered