Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Plus500 Share Price (PLUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 767.00on 20-09-2019 at 16:30:00
Change 0.80 0.10%
Buy 768.80
Sell 767.20
Buy / Sell PLUS Shares
Sponsored Financial Content
Last Trade: Sell 340,562 at 767.077p
Day's Volume: 2,136,176
Last Close: 766.20p
Open: 767.60p
ISIN: IL0011284465
Day's Range 753.80p - 782.80p
52wk Range: 399.70p - 1,668.00p
Market Capitalisation: £860m
VWAP: 767.269p
Shares in Issue: 112m

Recent Trades History Plus500 (PLUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*340,562767.077Ordinary
17:47:17 - 20-Sep-19
Buy*668773.429Ordinary
16:59:32 - 20-Sep-19
Buy*24,224775.094Ordinary
16:56:36 - 20-Sep-19
Sell*4767.00Ordinary
16:48:10 - 20-Sep-19
Buy*8,900770.75Ordinary
16:41:46 - 20-Sep-19
Buy*8,900770.75Ordinary
16:41:46 - 20-Sep-19
Buy*8,900769.259Ordinary
16:41:46 - 20-Sep-19
Buy*8,900769.259Ordinary
16:41:46 - 20-Sep-19
Buy*17,766771.054Ordinary
16:39:22 - 20-Sep-19
Sell*3,732767.00Ordinary
16:38:32 - 20-Sep-19

Share Price History for Plus500

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)745.80757.80727.20729.90
17th Sep 2019 (Tue)750.60750.60730.20741.40
16th Sep 2019 (Mon)760.00762.80733.20746.90
13th Sep 2019 (Fri)745.80763.60745.80756.80
12th Sep 2019 (Thu)734.00753.60730.00749.30
11th Sep 2019 (Wed)713.00741.20707.60736.60
10th Sep 2019 (Tue)714.40718.40698.00710.70
9th Sep 2019 (Mon)715.20720.40702.00710.10
6th Sep 2019 (Fri)694.00713.40694.00708.40
5th Sep 2019 (Thu)695.20713.60694.00709.30
4th Sep 2019 (Wed)705.00705.00683.20699.10
3rd Sep 2019 (Tue)705.00705.00675.20682.30
2nd Sep 2019 (Mon)677.20703.60677.20699.20
30th Aug 2019 (Fri)673.00686.80663.80674.50
29th Aug 2019 (Thu)686.00695.40654.60705.30
28th Aug 2019 (Wed)715.40716.80701.40705.30
27th Aug 2019 (Tue)714.00729.60706.60711.60
26th Aug 2019 (Mon)00.000.00714.70
23rd Aug 2019 (Fri)705.60725.20703.00711.60
22nd Aug 2019 (Thu)745.60757.20700.00711.60
21st Aug 2019 (Wed)733.80744.60726.20741.60
20th Aug 2019 (Tue)734.80734.80716.60730.70

News about Plus500 (PLUS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered