Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,190.00p on 02-11-2026 at 12:46:49
Change	-72.00p -2.21%
Buy	3,190.00p
Sell	3,184.00p

Last Trade:	Buy 104.00 at 3,190.162p
Day's Volume:	215,669
Last Close:	3,262.00p
Open:	3,244.00p
ISIN:	IL0011284465

Day's Range	3,190.00p - 3,248.00p
52wk Range:	2,878.00p - 5,185.00p
Market Capitalisation:	£2.25b
VWAP:	3,238.02818p
Shares in Issue:	70.46m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	104	3,190.162p	Suspected BUY Trade	12:46:48 - 02-Nov-26
Buy*	2,000	3,188.057p	Ordinary	12:42:00 - 02-Nov-26
Unknown*	0	3,190.00p	OTC Trade	12:41:29 - 02-Nov-26
Unknown*	0	3,190.00p	OTC Trade	12:41:29 - 02-Nov-26
Unknown*	0	3,190.00p	OTC Trade	12:41:29 - 02-Nov-26
Unknown*	1	3,190.00p	OTC Trade	12:41:29 - 02-Nov-26
Unknown*	0	3,190.00p	OTC Trade	12:41:29 - 02-Nov-26
Unknown*	0	3,190.00p	OTC Trade	12:41:29 - 02-Nov-26
Buy*	6	3,190.00p	SI Trade	12:41:29 - 02-Nov-26
Unknown*	0	3,190.00p	OTC Trade	12:41:19 - 02-Nov-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	3,244.00	3,248.00	3,190.00	3,262.00	215,669
30th Oct 2026 (Fri)	3,350.00	3,374.00	3,262.00	3,262.00	145,681
29th Oct 2026 (Thu)	3,406.00	3,420.00	3,356.00	3,364.00	163,141
28th Oct 2026 (Wed)	3,364.00	3,430.00	3,346.00	3,410.00	126,375
27th Oct 2026 (Tue)	3,376.00	3,388.00	3,340.00	3,352.00	142,715
26th Oct 2026 (Mon)	3,344.00	3,440.00	3,318.00	3,358.00	252,256
23rd Oct 2026 (Fri)	3,352.00	3,352.00	3,282.00	3,290.00	88,217
22nd Oct 2026 (Thu)	3,284.00	3,352.00	3,272.00	3,352.00	112,586
21st Oct 2026 (Wed)	3,324.00	3,342.00	3,272.00	3,296.00	98,947
20th Oct 2026 (Tue)	3,344.00	3,364.00	3,286.00	3,328.00	229,337
19th Oct 2026 (Mon)	3,316.00	3,394.00	3,316.00	3,318.00	103,913
16th Oct 2026 (Fri)	3,372.00	3,394.00	3,360.00	3,376.00	73,668
15th Oct 2026 (Thu)	3,350.00	3,392.00	3,300.00	3,370.00	102,230
14th Oct 2026 (Wed)	3,304.00	3,350.00	3,290.00	3,300.00	138,331
13th Oct 2026 (Tue)	3,398.00	3,444.00	3,304.00	3,324.00	126,520
12th Oct 2026 (Mon)	3,448.00	3,448.00	3,308.00	3,324.00	85,200
9th Oct 2026 (Fri)	3,280.00	3,342.00	3,220.00	3,338.00	112,882
8th Oct 2026 (Thu)	3,196.00	3,262.00	3,190.00	3,220.00	448,511
7th Oct 2026 (Wed)	3,216.00	3,250.00	3,194.00	3,206.00	220,022
6th Oct 2026 (Tue)	3,280.00	3,310.00	3,234.00	3,244.00	244,816
5th Oct 2026 (Mon)	3,352.00	3,352.00	3,194.00	3,270.00	161,204
2nd Oct 2026 (Fri)	3,298.00	3,298.00	2,940.00	3,240.00	368,581

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 7:00 am	RNS	Plus500 first FCM to go live with Kalshi Perps
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Q3 2026 Trading Update
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,708.44

Change-21.34