| Price | 842.20on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 843.00 |
| Sell | 842.20 |
| Buy / Sell PLUS Shares | |
| Last Trade: | Sell 1 at 847.00p |
| Day's Volume: | 490,214 |
| Last Close: | 857.60p |
| Open: | 841.80p |
| ISIN: | IL0011284465 |
| Day's Range | 833.20p - 863.20p |
| 52wk Range: | 399.70p - 962.40p |
| Market Capitalisation: | £910m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Plus500 (PLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 847.00 | Ordinary | 17:52:12 - 24-Feb-20 |
| Sell* | 515 | 845.561 | Ordinary | 17:42:20 - 24-Feb-20 |
| Sell* | 6,596 | 846.236 | Ordinary | 17:32:55 - 24-Feb-20 |
| Buy* | 1,586 | 850.988 | Ordinary | 17:33:43 - 24-Feb-20 |
| Buy* | 243 | 854.243 | Ordinary | 17:30:09 - 24-Feb-20 |
| Sell* | 3,468 | 845.624 | Ordinary | 17:30:15 - 24-Feb-20 |
| Sell* | 736 | 847.466 | Ordinary | 17:25:16 - 24-Feb-20 |
| Sell* | 2,816 | 849.958 | Ordinary | 17:16:06 - 24-Feb-20 |
| Sell* | 795 | 842.216 | Ordinary | 17:00:32 - 24-Feb-20 |
| Sell* | 411 | 846.236 | Ordinary | 16:55:13 - 24-Feb-20 |
Share Price History for Plus500 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 838.00 | 860.20 | 838.00 | 857.40 | |
| 20th Feb 2020 (Thu) | 840.00 | 867.40 | 837.80 | 840.70 | |
| 19th Feb 2020 (Wed) | 865.00 | 870.00 | 816.20 | 838.80 | |
| 18th Feb 2020 (Tue) | 877.00 | 879.00 | 866.40 | 870.30 | |
| 17th Feb 2020 (Mon) | 875.60 | 890.20 | 870.00 | 879.10 | |
| 14th Feb 2020 (Fri) | 905.20 | 910.20 | 852.00 | 864.50 | |
| 13th Feb 2020 (Thu) | 911.00 | 921.40 | 893.40 | 912.80 | |
| 12th Feb 2020 (Wed) | 944.80 | 962.40 | 907.60 | 912.50 | |
| 11th Feb 2020 (Tue) | 908.60 | 920.00 | 902.60 | 912.20 | |
| 10th Feb 2020 (Mon) | 898.80 | 915.20 | 887.60 | 903.80 | |
| 7th Feb 2020 (Fri) | 917.60 | 919.60 | 894.80 | 911.30 | |
| 6th Feb 2020 (Thu) | 909.00 | 914.80 | 888.20 | 907.40 | |
| 5th Feb 2020 (Wed) | 888.40 | 922.80 | 888.40 | 904.30 | |
| 4th Feb 2020 (Tue) | 882.40 | 918.40 | 882.40 | 910.00 | |
| 3rd Feb 2020 (Mon) | 880.20 | 893.20 | 871.00 | 892.20 | |
| 31st Jan 2020 (Fri) | 914.00 | 914.00 | 886.20 | 897.10 | |
| 30th Jan 2020 (Thu) | 915.20 | 915.20 | 888.60 | 897.10 | |
| 29th Jan 2020 (Wed) | 914.80 | 914.80 | 893.00 | 908.40 | |
| 28th Jan 2020 (Tue) | 884.20 | 904.20 | 884.20 | 899.50 | |
| 27th Jan 2020 (Mon) | 914.60 | 914.60 | 884.40 | 892.90 | |
News - Wednesday, February 19, 2020
Elad Even-Chen, Financial Director, bought 11,000 shares in the company on the 1......
News - Wednesday, February 19, 2020
Asaf Elimelech, Chief Executive Officer, bought 11,000 shares in the company on ......
