Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Price

Price 3,072.00p on 28-08-2025 at 18:20:07
Change -32.00p -1.03%
Buy 3,082.00p
Sell 3,078.00p
Last Trade: Sell 60,959.00 at 3,072.00p
Day's Volume: 91,820
Last Close: 3,072.00p
Open: 3,030.00p
ISIN: IL0011284465
Day's Range 3,030.00p - 3,104.00p
52wk Range: 2,304.00p - 3,486.00p
Market Capitalisation: £2.17b
VWAP: 3,075.05709p
Shares in Issue: 70.67m

Plus500 (PLUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,959 3,072.00p Uncrossing Trade
16:35:03 - 28-Aug-25
Sell* 87 3,078.00p Automatic Execution
16:29:20 - 28-Aug-25
Sell* 26 3,078.00p Automatic Execution
16:29:20 - 28-Aug-25
Sell* 10 3,078.00p Automatic Execution
16:29:20 - 28-Aug-25
Sell* 48 3,078.00p Automatic Execution
16:29:20 - 28-Aug-25
Sell* 94 3,078.00p Automatic Execution
16:29:20 - 28-Aug-25
Buy* 2 3,082.00p SI Trade
16:28:46 - 28-Aug-25
Sell* 44 3,078.00p Automatic Execution
16:28:14 - 28-Aug-25
Sell* 2 3,078.00p SI Trade
16:26:17 - 28-Aug-25
Buy* 3 3,082.00p SI Trade
16:26:04 - 28-Aug-25
See more Plus500 trades

Plus500 (PLUS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 3,028.00 3,126.00 3,028.00 3,104.00 85,227
26th Aug 2025 (Tue) 3,150.00 3,150.00 3,074.00 3,110.00 741,534
25th Aug 2025 (Mon) 3,090.00 3,090.00 3,090.00 3,090.00 0
22nd Aug 2025 (Fri) 3,092.00 3,094.00 3,046.00 3,090.00 99,766
21st Aug 2025 (Thu) 3,058.00 3,076.00 3,018.00 3,064.00 84,597
20th Aug 2025 (Wed) 3,094.00 3,134.00 3,078.00 3,128.00 826,643
19th Aug 2025 (Tue) 3,198.00 3,198.00 3,094.00 3,098.00 103,059
18th Aug 2025 (Mon) 3,096.00 3,114.00 3,082.00 3,098.00 260,477
15th Aug 2025 (Fri) 3,198.00 3,198.00 3,090.00 3,100.00 95,713
14th Aug 2025 (Thu) 3,150.00 3,152.00 3,078.00 3,116.00 133,693
13th Aug 2025 (Wed) 3,174.00 3,208.00 3,114.00 3,126.00 114,441
12th Aug 2025 (Tue) 3,252.00 3,302.00 3,132.00 3,156.00 191,732
11th Aug 2025 (Mon) 3,268.00 3,356.00 3,200.00 3,228.00 303,357
8th Aug 2025 (Fri) 3,406.00 3,424.00 3,370.00 3,424.00 78,747
7th Aug 2025 (Thu) 3,416.00 3,422.00 3,332.00 3,382.00 189,525
6th Aug 2025 (Wed) 3,376.00 3,424.00 3,376.00 3,406.00 66,551
5th Aug 2025 (Tue) 3,460.00 3,466.00 3,400.00 3,400.00 63,088
4th Aug 2025 (Mon) 3,358.00 3,456.00 3,358.00 3,438.00 152,972
1st Aug 2025 (Fri) 3,342.00 3,406.00 3,342.00 3,382.00 72,389
31st Jul 2025 (Thu) 3,350.00 3,388.00 3,340.00 3,366.00 90,689
30th Jul 2025 (Wed) 3,288.00 3,336.00 3,284.00 3,336.00 62,095
29th Jul 2025 (Tue) 3,322.00 3,336.00 3,300.00 3,304.00 88,712
28th Jul 2025 (Mon) 3,332.00 3,358.00 3,320.00 3,320.00 112,669
See more Plus500 price history

Plus500 (PLUS) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Plus500 obtains Representative Office in Colombia
18th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Share Buyback Programme Announcement
15th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Plus500 regulatory news

Plus500 (PLUS) Share News

IN BRIEF: Plus500 expands to Latin America with new office in Colombia

19th Aug 2025 08:47

Plus500 Ltd - Haifa, Israel-based trading platform provider - Receives authorisation to enter Colombian market from the Colombian Financial Superintendence, which it calls "another significant milestone". Plus500 will establish a new representative office in the country. "The new Colombia office will allow the group to establish enhanced relationships with local stakeholders and to ultimately deliver a localised and more tailored service proposition to Colombian customers in the over-the-counter market," the company says. Chief Executive Officer David Zruia says: "This authorisation represents an important step in establishing our position in Latin America. Plus500 remains focused on delivering long-term, sustainable growth by expanding into new territories, enhancing its technology-led trading platforms, developing innovative new products and services for customers and maintaining the highest regulatory standards." Read More

IN BRIEF: Plus500 starts new USD90 million share buyback on Monday

18th Aug 2025 10:51

Plus500 Ltd - Haifa, Israel-based trading platform provider - Starts new USD90.0 million share buyback on Monday, as it completes the USD110.00 million buyback started in February. Plus500 says the new buyback, which was first announced with its interim results last week, will be run by broker Panmure Liberum Ltd and completed by the end of March next year. The USD90.0 million is part of the USD165.0 million in new shareholder returns that Plus500 announced with its results. The remaining USD75.0 million will be paid as cash dividends. The company notes it has USD900 million in cash as of June 30, giving it room to make acquisitions and invest internally for growth, while still providing shareholder returns. Read More

LONDON BRIEFING: Thungela earnings fall amid "pressure on coal prices"

18th Aug 2025 07:42

(Alliance News) - The FTSE 100 was called higher on Monday, while constituent Land Securities celebrated "significant early progress" on its strategy after agreeing a GBP245 million disposal. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON BROKER RATINGS: Peel Hunt raises Chesnara, cuts Plus500

11th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Plus500 news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered