| Price | 767.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.80 0.10% |
| Buy | 768.80 |
| Sell | 767.20 |
| Buy / Sell PLUS Shares | |
| Last Trade: | Sell 340,562 at 767.077p |
| Day's Volume: | 2,136,176 |
| Last Close: | 766.20p |
| Open: | 767.60p |
| ISIN: | IL0011284465 |
| Day's Range | 753.80p - 782.80p |
| 52wk Range: | 399.70p - 1,668.00p |
| Market Capitalisation: | £860m |
| VWAP: | 767.269p |
| Shares in Issue: | 112m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Plus500 (PLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340,562 | 767.077 | Ordinary | 17:47:17 - 20-Sep-19 |
| Buy* | 668 | 773.429 | Ordinary | 16:59:32 - 20-Sep-19 |
| Buy* | 24,224 | 775.094 | Ordinary | 16:56:36 - 20-Sep-19 |
| Sell* | 4 | 767.00 | Ordinary | 16:48:10 - 20-Sep-19 |
| Buy* | 8,900 | 770.75 | Ordinary | 16:41:46 - 20-Sep-19 |
| Buy* | 8,900 | 770.75 | Ordinary | 16:41:46 - 20-Sep-19 |
| Buy* | 8,900 | 769.259 | Ordinary | 16:41:46 - 20-Sep-19 |
| Buy* | 8,900 | 769.259 | Ordinary | 16:41:46 - 20-Sep-19 |
| Buy* | 17,766 | 771.054 | Ordinary | 16:39:22 - 20-Sep-19 |
| Sell* | 3,732 | 767.00 | Ordinary | 16:38:32 - 20-Sep-19 |
Share Price History for Plus500 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 745.80 | 757.80 | 727.20 | 729.90 | |
| 17th Sep 2019 (Tue) | 750.60 | 750.60 | 730.20 | 741.40 | |
| 16th Sep 2019 (Mon) | 760.00 | 762.80 | 733.20 | 746.90 | |
| 13th Sep 2019 (Fri) | 745.80 | 763.60 | 745.80 | 756.80 | |
| 12th Sep 2019 (Thu) | 734.00 | 753.60 | 730.00 | 749.30 | |
| 11th Sep 2019 (Wed) | 713.00 | 741.20 | 707.60 | 736.60 | |
| 10th Sep 2019 (Tue) | 714.40 | 718.40 | 698.00 | 710.70 | |
| 9th Sep 2019 (Mon) | 715.20 | 720.40 | 702.00 | 710.10 | |
| 6th Sep 2019 (Fri) | 694.00 | 713.40 | 694.00 | 708.40 | |
| 5th Sep 2019 (Thu) | 695.20 | 713.60 | 694.00 | 709.30 | |
| 4th Sep 2019 (Wed) | 705.00 | 705.00 | 683.20 | 699.10 | |
| 3rd Sep 2019 (Tue) | 705.00 | 705.00 | 675.20 | 682.30 | |
| 2nd Sep 2019 (Mon) | 677.20 | 703.60 | 677.20 | 699.20 | |
| 30th Aug 2019 (Fri) | 673.00 | 686.80 | 663.80 | 674.50 | |
| 29th Aug 2019 (Thu) | 686.00 | 695.40 | 654.60 | 705.30 | |
| 28th Aug 2019 (Wed) | 715.40 | 716.80 | 701.40 | 705.30 | |
| 27th Aug 2019 (Tue) | 714.00 | 729.60 | 706.60 | 711.60 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 714.70 | |
| 23rd Aug 2019 (Fri) | 705.60 | 725.20 | 703.00 | 711.60 | |
| 22nd Aug 2019 (Thu) | 745.60 | 757.20 | 700.00 | 711.60 | |
| 21st Aug 2019 (Wed) | 733.80 | 744.60 | 726.20 | 741.60 | |
| 20th Aug 2019 (Tue) | 734.80 | 734.80 | 716.60 | 730.70 | |
