| Price | 3,240.00p on 05-10-2026 at 05:35:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,700.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1.00 at 3,221.3984p |
| Day's Volume: | 4 |
| Last Close: | 3,240.00p |
| Open: | 0.00p |
| ISIN: | IL0011284465 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,878.00p - 5,185.00p |
| Market Capitalisation: | £2.30b |
| VWAP: | 3,222.668p |
| Shares in Issue: | 70.91m |
Plus500 (PLUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,221.3984p | SI Trade Currency Conversion |
06:35:24 - 05-Oct-26 |
| Unknown* | 0 | 3,223.0912p | SI Trade Currency Conversion |
06:30:25 - 05-Oct-26 |
| Unknown* | 3 | 3,223.0912p | SI Trade Currency Conversion |
06:30:25 - 05-Oct-26 |
| Unknown* | 0 | 3,223.0912p | SI Trade Currency Conversion |
06:30:25 - 05-Oct-26 |
| Unknown* | 1 | 3,226.4768p | SI Trade Currency Conversion |
19:34:33 - 02-Oct-26 |
| Unknown* | 0 | 3,242.10304p | SI Trade Currency Conversion |
16:36:14 - 02-Oct-26 |
| Sell* | 75,136 | 3,240.00p | Uncrossing Trade |
16:35:27 - 02-Oct-26 |
| Buy* | 40 | 3,224.00p | Automatic Execution |
16:29:59 - 02-Oct-26 |
| Buy* | 24 | 3,224.00p | Automatic Execution |
16:29:59 - 02-Oct-26 |
| Buy* | 1 | 3,224.00p | Automatic Execution |
16:29:59 - 02-Oct-26 |
Plus500 (PLUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 10:02 am | RNS | Q3 2026 Update |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
