| Price | 748.20on 15-11-2019 at 15:27:42 |
|---|---|
| Change | -0.40 -0.05% |
| Buy | 747.80 |
| Sell | 746.40 |
| Buy / Sell PLUS Shares | |
| Last Trade: | Buy 53 at 748.20p |
| Day's Volume: | 241,288 |
| Last Close: | 748.60p |
| Open: | 743.40p |
| ISIN: | IL0011284465 |
| Day's Range | 741.00p - 763.00p |
| 52wk Range: | 399.70p - 1,668.00p |
| Market Capitalisation: | £824m |
| VWAP: | 749.853p |
| Shares in Issue: | 110m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Plus500 (PLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 748.20 | Automatic Execution | 15:24:49 - 15-Nov-19 |
| Buy* | 83 | 748.20 | Automatic Execution | 15:21:34 - 15-Nov-19 |
| Buy* | 172 | 748.00 | Automatic Execution | 15:21:18 - 15-Nov-19 |
| Buy* | 123 | 748.40 | Automatic Execution | 15:15:59 - 15-Nov-19 |
| Sell* | 34 | 745.40 | Automatic Execution | 15:09:48 - 15-Nov-19 |
| Sell* | 203 | 745.40 | Automatic Execution | 15:06:23 - 15-Nov-19 |
| Sell* | 142 | 743.40 | Automatic Execution | 14:58:12 - 15-Nov-19 |
| Sell* | 18 | 743.20 | Automatic Execution | 14:58:12 - 15-Nov-19 |
| Sell* | 180 | 743.40 | Automatic Execution | 14:58:12 - 15-Nov-19 |
| Sell* | 18 | 743.20 | Automatic Execution | 14:58:12 - 15-Nov-19 |
Share Price History for Plus500 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 753.40 | 763.80 | 749.20 | 762.40 | |
| 12th Nov 2019 (Tue) | 761.00 | 771.20 | 749.60 | 752.80 | |
| 11th Nov 2019 (Mon) | 750.00 | 762.80 | 740.20 | 759.70 | |
| 8th Nov 2019 (Fri) | 774.40 | 775.60 | 751.60 | 753.40 | |
| 7th Nov 2019 (Thu) | 792.60 | 795.40 | 773.80 | 777.50 | |
| 6th Nov 2019 (Wed) | 791.00 | 799.80 | 785.40 | 796.00 | |
| 5th Nov 2019 (Tue) | 791.20 | 798.80 | 780.00 | 794.60 | |
| 4th Nov 2019 (Mon) | 796.80 | 809.80 | 777.40 | 787.00 | |
| 1st Nov 2019 (Fri) | 808.60 | 812.00 | 794.80 | 800.40 | |
| 31st Oct 2019 (Thu) | 834.80 | 834.80 | 792.80 | 804.20 | |
| 30th Oct 2019 (Wed) | 832.00 | 839.80 | 827.20 | 829.10 | |
| 29th Oct 2019 (Tue) | 805.00 | 867.20 | 797.60 | 789.10 | |
| 28th Oct 2019 (Mon) | 779.20 | 795.80 | 768.80 | 789.10 | |
| 25th Oct 2019 (Fri) | 790.00 | 790.60 | 765.80 | 778.50 | |
| 24th Oct 2019 (Thu) | 808.00 | 814.00 | 786.80 | 790.50 | |
| 23rd Oct 2019 (Wed) | 810.80 | 816.20 | 798.20 | 804.30 | |
| 22nd Oct 2019 (Tue) | 795.60 | 816.60 | 795.60 | 815.20 | |
| 21st Oct 2019 (Mon) | 790.00 | 804.00 | 776.20 | 797.70 | |
| 18th Oct 2019 (Fri) | 783.00 | 798.20 | 781.80 | 793.40 | |
| 17th Oct 2019 (Thu) | 787.20 | 801.00 | 770.20 | 782.00 | |
| 16th Oct 2019 (Wed) | 790.00 | 793.80 | 772.60 | 788.00 | |
| 15th Oct 2019 (Tue) | 782.80 | 796.80 | 765.80 | 783.70 | |
