Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,218.00p on 08-10-2025 at 13:23:07
Change	44.00p 1.39%
Buy	3,222.00p
Sell	3,220.00p

Last Trade:	Unknown 0.00 at 3,222.00p
Day's Volume:	36,260
Last Close:	3,174.00p
Open:	3,196.00p
ISIN:	IL0011284465

Day's Range	3,142.00p - 3,224.00p
52wk Range:	2,304.00p - 3,486.00p
Market Capitalisation:	£2.25b
VWAP:	3,179.94812p
Shares in Issue:	70.03m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Unknown*	0	3,222.00p	OTC Trade	14:23:03 - 08-Oct-25
Unknown*	0	3,222.00p	OTC Trade	14:23:03 - 08-Oct-25
Unknown*	0	3,222.00p	OTC Trade	14:23:03 - 08-Oct-25
Unknown*	0	3,222.00p	OTC Trade	14:23:03 - 08-Oct-25
Unknown*	0	3,222.00p	OTC Trade	14:23:03 - 08-Oct-25
Unknown*	0	3,222.00p	OTC Trade	14:23:03 - 08-Oct-25
Unknown*	0	3,222.00p	OTC Trade	14:23:03 - 08-Oct-25
Unknown*	0	3,222.00p	OTC Trade	14:23:03 - 08-Oct-25
Unknown*	0	3,222.00p	OTC Trade	14:23:03 - 08-Oct-25
Buy*	3	3,218.00p	Automatic Execution	14:22:28 - 08-Oct-25

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	3,200.00	3,200.00	3,150.00	3,174.00	52,102
6th Oct 2025 (Mon)	3,194.00	3,238.00	3,176.00	3,180.00	75,058
3rd Oct 2025 (Fri)	3,206.00	3,206.00	3,150.00	3,170.00	71,550
2nd Oct 2025 (Thu)	3,180.00	3,198.00	3,126.00	3,182.00	83,394
1st Oct 2025 (Wed)	3,228.00	3,242.00	3,188.00	3,190.00	77,073
30th Sep 2025 (Tue)	3,206.00	3,236.00	3,202.00	3,220.00	99,998
29th Sep 2025 (Mon)	3,148.00	3,198.00	3,148.00	3,190.00	95,252
26th Sep 2025 (Fri)	3,160.00	3,164.00	3,132.00	3,140.00	92,124
25th Sep 2025 (Thu)	3,116.00	3,154.00	3,116.00	3,136.00	76,317
24th Sep 2025 (Wed)	3,110.00	3,164.00	3,110.00	3,140.00	111,636
23rd Sep 2025 (Tue)	3,092.00	3,136.00	3,092.00	3,120.00	83,005
22nd Sep 2025 (Mon)	3,092.00	3,138.00	3,072.00	3,116.00	55,045
19th Sep 2025 (Fri)	3,068.00	3,096.00	3,050.00	3,068.00	321,591
18th Sep 2025 (Thu)	3,078.00	3,108.00	3,068.00	3,092.00	117,514
17th Sep 2025 (Wed)	3,062.00	3,092.00	3,048.00	3,060.00	104,537
16th Sep 2025 (Tue)	3,062.00	3,108.00	3,050.00	3,050.00	109,655
15th Sep 2025 (Mon)	3,148.00	3,170.00	3,036.00	3,070.00	183,517
12th Sep 2025 (Fri)	3,118.00	3,184.00	3,118.00	3,168.00	129,155
11th Sep 2025 (Thu)	3,108.00	3,132.00	3,098.00	3,118.00	77,938
10th Sep 2025 (Wed)	3,074.00	3,116.00	3,074.00	3,100.00	89,788
9th Sep 2025 (Tue)	3,078.00	3,120.00	3,076.00	3,098.00	121,927
8th Sep 2025 (Mon)	3,110.00	3,110.00	3,084.00	3,102.00	55,939

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 3:06 pm	RNS	Holding(s) in Company

See more Plus500 regulatory news

Plus500 (PLUS) Share News

Plus500 wins clearing membership with ICE Clear Europe

2nd Sep 2025 10:47

(Alliance News) - Plus500 Ltd on Tuesday said it has secured a new clearing membership with ICE Clear Europe, part of exchange operator Intercontinental Exchange Inc. Read More

IN BRIEF: Plus500 expands to Latin America with new office in Colombia

19th Aug 2025 08:47

Plus500 Ltd - Haifa, Israel-based trading platform provider - Receives authorisation to enter Colombian market from the Colombian Financial Superintendence, which it calls "another significant milestone". Plus500 will establish a new representative office in the country. "The new Colombia office will allow the group to establish enhanced relationships with local stakeholders and to ultimately deliver a localised and more tailored service proposition to Colombian customers in the over-the-counter market," the company says. Chief Executive Officer David Zruia says: "This authorisation represents an important step in establishing our position in Latin America. Plus500 remains focused on delivering long-term, sustainable growth by expanding into new territories, enhancing its technology-led trading platforms, developing innovative new products and services for customers and maintaining the highest regulatory standards." Read More

IN BRIEF: Plus500 starts new USD90 million share buyback on Monday

18th Aug 2025 10:51

Plus500 Ltd - Haifa, Israel-based trading platform provider - Starts new USD90.0 million share buyback on Monday, as it completes the USD110.00 million buyback started in February. Plus500 says the new buyback, which was first announced with its interim results last week, will be run by broker Panmure Liberum Ltd and completed by the end of March next year. The USD90.0 million is part of the USD165.0 million in new shareholder returns that Plus500 announced with its results. The remaining USD75.0 million will be paid as cash dividends. The company notes it has USD900 million in cash as of June 30, giving it room to make acquisitions and invest internally for growth, while still providing shareholder returns. Read More

LONDON BRIEFING: Thungela earnings fall amid "pressure on coal prices"

18th Aug 2025 07:42

(Alliance News) - The FTSE 100 was called higher on Monday, while constituent Land Securities celebrated "significant early progress" on its strategy after agreeing a GBP245 million disposal. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

See more Plus500 news

FTSE 100 Latest

Value9,562.65

Change79.07

Plus500 (PLUS) Share Price

Login to your account