Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,154.00p on 04-03-2026 at 08:55:41
Change	-10.00p -0.24%
Buy	4,164.00p
Sell	4,150.00p

Last Trade:	Sell 25.00 at 4,156.879p
Day's Volume:	8,411
Last Close:	4,164.00p
Open:	4,132.00p
ISIN:	IL0011284465

Day's Range	4,132.00p - 4,200.00p
52wk Range:	2,466.00p - 4,974.00p
Market Capitalisation:	£2.91b
VWAP:	4,177.06216p
Shares in Issue:	70.07m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Sell*	25	4,156.879p	Ordinary	08:55:40 - 04-Mar-26
Unknown*	0	4,164.00p	SI Trade	08:47:42 - 04-Mar-26
Sell*	10	4,151.40p	Ordinary	08:46:44 - 04-Mar-26
Sell*	1,200	4,151.3572p	Ordinary	08:44:30 - 04-Mar-26
Buy*	75	4,159.981p	Ordinary	08:42:18 - 04-Mar-26
Buy*	11	4,158.085p	Ordinary	08:41:34 - 04-Mar-26
Sell*	24	4,154.6807p	Ordinary	08:40:59 - 04-Mar-26
Unknown*	13	4,157.00p	SI Trade	08:38:32 - 04-Mar-26
Sell*	33	4,154.00p	Automatic Execution	08:38:32 - 04-Mar-26
Sell*	7	4,154.00p	Automatic Execution	08:38:32 - 04-Mar-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	4,132.00	4,200.00	4,132.00	4,164.00	8,411
3rd Mar 2026 (Tue)	4,052.00	4,170.00	4,028.00	4,164.00	508,368
2nd Mar 2026 (Mon)	4,014.00	4,100.00	3,944.00	4,060.00	188,175
27th Feb 2026 (Fri)	4,060.00	4,136.00	4,002.00	4,008.00	317,185
26th Feb 2026 (Thu)	4,130.00	4,132.00	4,038.00	4,092.00	113,993
25th Feb 2026 (Wed)	4,196.00	4,200.00	4,110.00	4,110.00	117,256
24th Feb 2026 (Tue)	4,200.00	4,240.00	4,100.00	4,114.00	206,774
23rd Feb 2026 (Mon)	4,348.00	4,356.00	4,216.00	4,222.00	164,218
20th Feb 2026 (Fri)	4,346.00	4,394.00	4,328.00	4,348.00	153,213
19th Feb 2026 (Thu)	4,370.00	4,398.00	4,308.00	4,338.00	798,678
18th Feb 2026 (Wed)	4,456.00	4,528.00	4,440.00	4,460.00	166,771
17th Feb 2026 (Tue)	4,418.00	4,500.00	4,268.00	4,470.00	1,917,246
16th Feb 2026 (Mon)	4,716.00	4,790.00	4,690.00	4,714.00	114,239
13th Feb 2026 (Fri)	4,850.00	4,850.00	4,670.00	4,682.00	286,708
12th Feb 2026 (Thu)	4,794.00	4,846.00	4,738.00	4,768.00	200,290
11th Feb 2026 (Wed)	4,778.00	4,834.00	4,686.00	4,784.00	188,458
10th Feb 2026 (Tue)	4,974.00	4,974.00	4,792.00	4,792.00	467,465
9th Feb 2026 (Mon)	4,534.00	4,934.00	4,534.00	4,934.00	464,509
6th Feb 2026 (Fri)	4,600.00	4,600.00	4,398.00	4,516.00	111,877
5th Feb 2026 (Thu)	4,488.00	4,562.00	4,434.00	4,434.00	130,785
4th Feb 2026 (Wed)	4,574.00	4,692.00	4,562.00	4,562.00	241,995

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

Plus500 (PLUS) Share News

LONDON MARKET OPEN: FTSE 100 green, UK unemployment rises

17th Feb 2026 09:06

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, while in Europe Germany's annual inflation rate increased as expected and UK unemployment exceed expectations. Read More

UPDATE: Plus500 bosses sell GBP67 million in shares to Goldman Sachs

17th Feb 2026 08:55

Plus500 Ltd - Haifa, Israel-based trading platform operator - Three top executives sell 1.5 million existing shares at GBP44.78 per share, worth about GBP66.7 million, to Goldman Sachs International, part of New York-based investment bank Goldman Sachs Group Inc. The shares represent a 2.1% stake in Plus500. The sale, first announced after the London market close on Monday, is intermediated by broker Panmure Liberum Ltd. Goldman Sachs may or may not onward sell the shares, Plus500 says. Read More

LONDON BRIEFING: Stocks called down, Antofagasta hikes dividend

17th Feb 2026 07:57

(Alliance News) - Stocks were called lower on Tuesday, while the Office for National Statistics reported that UK unemployment came in higher than expected for the latest quarter. Read More

IN BRIEF: Plus500 bosses to sell 2% stake in company to Goldman Sachs

17th Feb 2026 06:58

Plus500 Ltd - Haifa, Israel-based trading platform operator - Three top executives will sell 1.5 million existing shares, worth about GBP70.7 million, to Goldman Sachs International, part of New York-based investment bank Goldman Sachs Group Inc. The shares represent a 2.1% stake in Plus500. The sale will be intermediated by broker Panmure Liberum Ltd. Goldman Sachs may or may not onward sell the shares, Plus500 says. Read More

IN BRIEF: Plus500 starts new USD100 million share buyback

16th Feb 2026 09:31

Plus500 Ltd - Haifa, Israel-based trading platform operator - Starts on Monday a new share buyback programme worth up to USD100 million. The buyback will be run by brokers Panmure Liberum Ltd and will be completed by the time of Plus500's results announcement for 2026, meaning around February next year. The new share buyback was first announced with Plus500's 2025 results earlier this month. It follows a USD90 million programme that was started in August of last year. Also with its earnings, Plus500 announced USD87.5 million in cash dividends to be paid during 2026. Plus500 returns 50% of net profit to shareholders, with half of this through buybacks and the other half through cash dividends. All the repurchased share will be held in treasury. Read More

See more Plus500 news

FTSE 100 Latest

Value10,464.51

Change-19.62

Plus500 (PLUS) Share Price

Login to your account