Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,210.00p on 17-07-2026 at 17:45:06
Change	-100.00p -2.32%
Buy	4,242.00p
Sell	4,234.00p

Last Trade:	Unknown 280.00 at 4,210.00p
Day's Volume:	124,090
Last Close:	4,210.00p
Open:	4,204.00p
ISIN:	IL0011284465

Day's Range	4,204.00p - 4,316.00p
52wk Range:	2,878.00p - 5,185.00p
Market Capitalisation:	£2.92b
VWAP:	4,235.30929p
Shares in Issue:	69.29m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Unknown*	280	4,210.00p	SI Trade	16:35:22 - 17-Jul-26
Buy*	60,977	4,210.00p	Suspected BUY Trade	16:35:22 - 17-Jul-26
Sell*	70	4,237.3864p	Ordinary	16:29:39 - 17-Jul-26
Sell*	278	4,235.644p	Ordinary	16:29:18 - 17-Jul-26
Sell*	14	4,236.00p	Automatic Execution	16:28:53 - 17-Jul-26
Sell*	51	4,236.00p	Automatic Execution	16:28:47 - 17-Jul-26
Sell*	59	4,236.00p	Automatic Execution	16:28:47 - 17-Jul-26
Sell*	1	4,238.00p	Automatic Execution	16:28:47 - 17-Jul-26
Sell*	1	4,238.00p	Automatic Execution	16:28:01 - 17-Jul-26
Sell*	50	4,238.00p	Automatic Execution	16:28:01 - 17-Jul-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	4,204.00	4,316.00	4,204.00	4,210.00	124,090
16th Jul 2026 (Thu)	4,176.00	4,310.00	4,176.00	4,310.00	132,860
15th Jul 2026 (Wed)	4,242.00	4,252.00	4,168.00	4,200.00	174,608
14th Jul 2026 (Tue)	4,206.00	4,312.00	4,180.00	4,250.00	183,837
13th Jul 2026 (Mon)	4,948.00	4,948.00	4,128.00	4,200.00	915,736
10th Jul 2026 (Fri)	4,900.00	4,972.00	4,896.00	4,938.00	149,903
9th Jul 2026 (Thu)	4,864.00	5,020.00	4,864.00	4,976.00	42,239
8th Jul 2026 (Wed)	5,025.00	5,025.00	4,924.00	4,968.00	65,729
7th Jul 2026 (Tue)	5,130.00	5,130.00	5,015.00	5,015.00	283,277
6th Jul 2026 (Mon)	5,185.00	5,185.00	5,005.00	5,070.00	49,197
3rd Jul 2026 (Fri)	4,800.00	5,105.00	4,800.00	5,030.00	60,244
2nd Jul 2026 (Thu)	4,940.00	5,050.00	4,896.00	5,050.00	95,626
1st Jul 2026 (Wed)	4,786.00	4,948.00	4,786.00	4,924.00	410,186
30th Jun 2026 (Tue)	4,920.00	4,920.00	4,742.00	4,786.00	98,024
29th Jun 2026 (Mon)	4,900.00	4,900.00	4,688.00	4,732.00	77,232
26th Jun 2026 (Fri)	4,750.00	4,752.00	4,648.00	4,684.00	71,675
25th Jun 2026 (Thu)	4,920.00	4,920.00	4,764.00	4,764.00	93,453
24th Jun 2026 (Wed)	4,808.00	4,846.00	4,770.00	4,826.00	82,395
23rd Jun 2026 (Tue)	4,920.00	4,920.00	4,766.00	4,802.00	91,132
22nd Jun 2026 (Mon)	4,590.00	4,842.00	4,590.00	4,814.00	226,394
19th Jun 2026 (Fri)	4,824.00	4,846.00	4,782.00	4,812.00	286,115

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:01 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Half Year 2026 Trading Update
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13