Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,874.00p on 12-06-2026 at 18:35:05
Change	84.00p 1.75%
Buy	4,898.00p
Sell	4,894.00p

Last Trade:	Sell 120.00 at 4,874.00p
Day's Volume:	55,446
Last Close:	4,874.00p
Open:	4,806.00p
ISIN:	IL0011284465

Day's Range	4,802.00p - 4,896.00p
52wk Range:	2,878.00p - 4,974.00p
Market Capitalisation:	£3.39b
VWAP:	4,864.9508p
Shares in Issue:	69.48m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Sell*	120	4,874.00p	SI Trade	16:35:07 - 12-Jun-26
Sell*	2,521	4,874.00p	SI Trade	16:35:07 - 12-Jun-26
Sell*	291	4,874.00p	SI Trade	16:35:07 - 12-Jun-26
Sell*	29,067	4,874.00p	Uncrossing Trade	16:35:07 - 12-Jun-26
Sell*	55	4,894.00p	SI Trade	16:29:02 - 12-Jun-26
Sell*	22	4,894.00p	SI Trade	16:29:01 - 12-Jun-26
Buy*	70	4,896.00p	Automatic Execution	16:26:56 - 12-Jun-26
Buy*	33	4,896.00p	Automatic Execution	16:26:56 - 12-Jun-26
Buy*	23	4,896.00p	Automatic Execution	16:26:56 - 12-Jun-26
Sell*	37	4,894.00p	Automatic Execution	16:26:56 - 12-Jun-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	4,806.00	4,896.00	4,802.00	4,874.00	55,446
11th Jun 2026 (Thu)	4,800.00	4,802.00	4,730.00	4,790.00	55,896
10th Jun 2026 (Wed)	4,680.00	4,772.00	4,624.00	4,772.00	105,306
9th Jun 2026 (Tue)	4,616.00	4,710.00	4,614.00	4,664.00	102,302
8th Jun 2026 (Mon)	4,606.00	4,648.00	4,584.00	4,612.00	453,023
5th Jun 2026 (Fri)	4,600.00	4,690.00	4,594.00	4,624.00	65,108
4th Jun 2026 (Thu)	4,600.00	4,622.00	4,530.00	4,600.00	70,187
3rd Jun 2026 (Wed)	4,350.00	4,560.00	4,350.00	4,536.00	74,659
2nd Jun 2026 (Tue)	4,530.00	4,620.00	4,528.00	4,552.00	155,096
1st Jun 2026 (Mon)	4,418.00	4,534.00	4,412.00	4,534.00	77,790
29th May 2026 (Fri)	4,458.00	4,470.00	4,388.00	4,432.00	246,795
28th May 2026 (Thu)	4,472.00	4,512.00	4,456.00	4,456.00	101,941
27th May 2026 (Wed)	4,588.00	4,602.00	4,494.00	4,494.00	109,889
26th May 2026 (Tue)	4,656.00	4,684.00	4,598.00	4,598.00	135,658
25th May 2026 (Mon)	4,654.00	4,654.00	4,654.00	4,654.00	0
22nd May 2026 (Fri)	4,680.00	4,696.00	4,634.00	4,654.00	93,708
21st May 2026 (Thu)	4,582.00	4,666.00	4,582.00	4,646.00	98,519
20th May 2026 (Wed)	4,680.00	4,680.00	4,512.00	4,630.00	135,181
19th May 2026 (Tue)	4,544.00	4,610.00	4,510.00	4,524.00	154,862
18th May 2026 (Mon)	4,448.00	4,524.00	4,420.00	4,524.00	108,901
15th May 2026 (Fri)	4,438.00	4,464.00	4,394.00	4,448.00	97,321
14th May 2026 (Thu)	4,500.00	4,500.00	4,408.00	4,452.00	232,492

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84