| Price | 3,338.00p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | -12.00p -0.36% |
| Buy | 3,342.00p |
| Sell | 3,338.00p |
| Buy / Sell PLUS Shares | |
| Last Trade: | Buy 38,234.00 at 3,338.00p |
| Day's Volume: | 65,007 |
| Last Close: | 3,338.00p |
| Open: | 3,374.00p |
| ISIN: | IL0011284465 |
| Day's Range | 3,322.00p - 3,374.00p |
| 52wk Range: | 2,198.00p - 3,486.00p |
| Market Capitalisation: | £2.38b |
| VWAP: | 3,340.20004p |
| Shares in Issue: | 71.37m |
Plus500 (PLUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,234 | 3,338.00p | Suspected BUY Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 1 | 3,342.00p | SI Trade |
16:28:46 - 18-Jul-25 |
| Sell* | 20 | 3,338.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 12 | 3,342.00p | SI Trade |
16:27:43 - 18-Jul-25 |
| Buy* | 18 | 3,342.00p | Automatic Execution |
16:27:21 - 18-Jul-25 |
| Buy* | 32 | 3,342.00p | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Buy* | 100 | 3,340.00p | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Buy* | 25 | 3,340.00p | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Buy* | 24 | 3,340.00p | Automatic Execution |
16:26:10 - 18-Jul-25 |
| Buy* | 14 | 3,338.00p | SI Trade |
16:23:40 - 18-Jul-25 |
Plus500 (PLUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 4:11 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 2:01 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
