Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Price

Price 4,714.00p on 16-02-2026 at 19:15:05
Change 32.00p 0.68%
Buy 4,730.00p
Sell 4,724.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 107.00 at 4,714.00p
Day's Volume: 114,239
Last Close: 4,714.00p
Open: 4,716.00p
ISIN: IL0011284465
Day's Range 4,690.00p - 4,790.00p
52wk Range: 2,466.00p - 4,974.00p
Market Capitalisation: £3.31b
VWAP: 4,742.29356p
Shares in Issue: 70.23m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Plus500 (PLUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 4,714.00p Automatic Execution
 16:36:58 - 16-Feb-26
Sell* 1 4,714.00p Automatic Execution
 16:36:58 - 16-Feb-26
Sell* 48,388 4,714.00p Uncrossing Trade
 16:35:26 - 16-Feb-26
Buy* 40 4,728.00p Automatic Execution
 16:28:55 - 16-Feb-26
Buy* 76 4,728.00p Automatic Execution
 16:28:55 - 16-Feb-26
Buy* 3 4,728.00p Automatic Execution
 16:28:55 - 16-Feb-26
Buy* 7 4,728.00p Automatic Execution
 16:28:55 - 16-Feb-26
Buy* 40 4,726.00p Automatic Execution
 16:28:45 - 16-Feb-26
Buy* 9 4,726.00p Automatic Execution
 16:28:45 - 16-Feb-26
Buy* 76 4,726.00p Automatic Execution
 16:28:45 - 16-Feb-26
See more Plus500 trades

Plus500 (PLUS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 4,716.00 4,790.00 4,690.00 4,714.00 114,239
13th Feb 2026 (Fri) 4,850.00 4,850.00 4,670.00 4,682.00 286,708
12th Feb 2026 (Thu) 4,794.00 4,846.00 4,738.00 4,768.00 200,290
11th Feb 2026 (Wed) 4,778.00 4,834.00 4,686.00 4,784.00 188,458
10th Feb 2026 (Tue) 4,974.00 4,974.00 4,792.00 4,792.00 467,465
9th Feb 2026 (Mon) 4,534.00 4,934.00 4,534.00 4,934.00 464,509
6th Feb 2026 (Fri) 4,600.00 4,600.00 4,398.00 4,516.00 111,877
5th Feb 2026 (Thu) 4,488.00 4,562.00 4,434.00 4,434.00 130,785
4th Feb 2026 (Wed) 4,574.00 4,692.00 4,562.00 4,562.00 241,995
3rd Feb 2026 (Tue) 4,300.00 4,610.00 4,292.00 4,546.00 285,634
2nd Feb 2026 (Mon) 4,116.00 4,248.00 4,116.00 4,248.00 199,696
30th Jan 2026 (Fri) 4,164.00 4,210.00 4,164.00 4,194.00 118,488
29th Jan 2026 (Thu) 4,260.00 4,260.00 4,162.00 4,170.00 205,347
28th Jan 2026 (Wed) 4,224.00 4,244.00 4,196.00 4,230.00 105,472
27th Jan 2026 (Tue) 4,206.00 4,242.00 4,206.00 4,218.00 104,905
26th Jan 2026 (Mon) 4,246.00 4,246.00 4,196.00 4,200.00 72,937
23rd Jan 2026 (Fri) 4,242.00 4,242.00 4,174.00 4,184.00 143,932
22nd Jan 2026 (Thu) 4,230.00 4,252.00 4,172.00 4,186.00 188,669
21st Jan 2026 (Wed) 4,040.00 4,160.00 4,000.00 4,160.00 176,030
20th Jan 2026 (Tue) 4,098.00 4,098.00 3,978.00 4,056.00 208,098
19th Jan 2026 (Mon) 3,958.00 4,056.00 3,916.00 4,022.00 276,123
See more Plus500 price history

Plus500 (PLUS) Regulatory News

Date Source Headline
16th Feb 2026 4:40 pm RNS Proposed sale of Ordinary Shares in Plus500
16th Feb 2026 7:00 am RNS Share Buyback Programme Announcement
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Transaction in Own Shares
12th Feb 2026 7:00 am RNS Transaction in Own Shares
11th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Plus500 FY 2025 Preliminary Results
6th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Plus500 launches US prediction markets platform 
See more Plus500 regulatory news

Plus500 (PLUS) Share News

IN BRIEF: Plus500 starts new USD100 million share buyback

16th Feb 2026 09:31

Plus500 Ltd - Haifa, Israel-based trading platform operator - Starts on Monday a new share buyback programme worth up to USD100 million. The buyback will be run by brokers Panmure Liberum Ltd and will be completed by the time of Plus500's results announcement for 2026, meaning around February next year. The new share buyback was first announced with Plus500's 2025 results earlier this month. It follows a USD90 million programme that was started in August of last year. Also with its earnings, Plus500 announced USD87.5 million in cash dividends to be paid during 2026. Plus500 returns 50% of net profit to shareholders, with half of this through buybacks and the other half through cash dividends. All the repurchased share will be held in treasury. Read More

LONDON BRIEFING: NatWest starts buyback, Pebble Beach wins contract

16th Feb 2026 07:46

(Alliance News) - The FTSE 100 was called higher on Monday, as Beazley extends its deadline for Zurich Insurance to make an acquisition offer. Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

LONDON MARKET CLOSE: Stocks close green as pressure mounts on Starmer

9th Feb 2026 17:07

(Alliance News) - Stock prices in London closed higher on Monday, as pressure continues to mount on the UK prime minister after the Scottish Labour leader called for his resignation. Read More

LONDON MARKET OPEN: Miners shine, NatWest down on Evelyn Partners deal

9th Feb 2026 09:21

(Alliance News) - Stock prices in London opened higher on Monday as strength in mining stocks offset weakness among banks, while European markets took cues from a strong finish on Wall Street and a rally across Asia after Japan's election of Sanae Takaichi as prime minister. Read More

See more Plus500 news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered