| Price | 3,440.00p on 26-10-2026 at 08:13:14 |
|---|---|
| Change | 150.00p 4.56% |
| Buy | 3,448.00p |
| Sell | 3,426.00p |
| Last Trade: | Buy 72.00 at 3,444.078p |
| Day's Volume: | 24,107 |
| Last Close: | 3,290.00p |
| Open: | 3,344.00p |
| ISIN: | IL0011284465 |
| Day's Range | 3,344.00p - 3,440.00p |
| 52wk Range: | 2,878.00p - 5,185.00p |
| Market Capitalisation: | £2.43b |
| VWAP: | 3,400.70456p |
| Shares in Issue: | 70.57m |
Plus500 (PLUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 3,444.078p | Suspected BUY Trade |
08:13:14 - 26-Oct-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
08:12:30 - 26-Oct-26 |
| Buy* | 120 | 3,440.819p | Ordinary |
08:11:31 - 26-Oct-26 |
| Buy* | 60 | 3,440.819p | Ordinary |
08:11:23 - 26-Oct-26 |
| Sell* | 100 | 3,430.659p | Ordinary |
08:10:12 - 26-Oct-26 |
| Sell* | 440 | 3,429.2168p | Ordinary |
08:10:09 - 26-Oct-26 |
| Buy* | 29 | 3,443.046p | SI Trade |
08:10:06 - 26-Oct-26 |
| Buy* | 56 | 3,440.00p | Automatic Execution |
08:10:02 - 26-Oct-26 |
| Buy* | 33 | 3,440.00p | Automatic Execution |
08:10:02 - 26-Oct-26 |
| Buy* | 750 | 3,437.072p | Suspected BUY Trade |
08:09:57 - 26-Oct-26 |
Plus500 (PLUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Acquisition of Guru, a broker-dealer in Brazil |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2026 7:00 am | RNS | Acquisition of Hedge and launch of 'super-app' |
