Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,398.00p on 12-12-2025 at 19:40:08
Change	-48.00p -1.39%
Buy	3,414.00p
Sell	3,408.00p

Last Trade:	Sell 16.00 at 3,398.00p
Day's Volume:	115,565
Last Close:	3,398.00p
Open:	3,412.00p
ISIN:	IL0011284465

Day's Range	3,398.00p - 3,468.00p
52wk Range:	2,466.00p - 3,486.00p
Market Capitalisation:	£2.35b
VWAP:	3,407.71869p
Shares in Issue:	69.10m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Sell*	16	3,398.00p	SI Trade	16:35:15 - 12-Dec-25
Sell*	6	3,398.00p	SI Trade	16:35:15 - 12-Dec-25
Sell*	29	3,398.00p	SI Trade	16:35:15 - 12-Dec-25
Sell*	288	3,398.00p	Automatic Execution	16:35:15 - 12-Dec-25
Sell*	85,298	3,398.00p	Uncrossing Trade	16:35:15 - 12-Dec-25
Buy*	18	3,412.00p	Automatic Execution	16:29:50 - 12-Dec-25
Buy*	46	3,412.00p	Automatic Execution	16:29:50 - 12-Dec-25
Sell*	37	3,408.00p	Automatic Execution	16:28:21 - 12-Dec-25
Sell*	60	3,408.00p	Automatic Execution	16:28:21 - 12-Dec-25
Sell*	97	3,408.00p	Automatic Execution	16:27:58 - 12-Dec-25

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	3,412.00	3,468.00	3,398.00	3,398.00	115,565
11th Dec 2025 (Thu)	3,380.00	3,446.00	3,380.00	3,446.00	69,886
10th Dec 2025 (Wed)	3,412.00	3,444.00	3,404.00	3,404.00	51,768
9th Dec 2025 (Tue)	3,360.00	3,450.00	3,360.00	3,436.00	71,672
8th Dec 2025 (Mon)	3,418.00	3,464.00	3,412.00	3,412.00	66,184
5th Dec 2025 (Fri)	3,422.00	3,458.00	3,416.00	3,428.00	79,725
4th Dec 2025 (Thu)	3,380.00	3,440.00	3,354.00	3,438.00	81,597
3rd Dec 2025 (Wed)	3,390.00	3,426.00	3,322.00	3,380.00	156,997
2nd Dec 2025 (Tue)	3,380.00	3,390.00	3,342.00	3,366.00	83,995
1st Dec 2025 (Mon)	3,196.00	3,380.00	3,164.00	3,380.00	158,026
28th Nov 2025 (Fri)	3,136.00	3,182.00	3,136.00	3,174.00	45,877
27th Nov 2025 (Thu)	3,124.00	3,164.00	3,124.00	3,158.00	81,065
26th Nov 2025 (Wed)	3,094.00	3,170.00	3,076.00	3,120.00	131,140
25th Nov 2025 (Tue)	3,090.00	3,098.00	3,048.00	3,072.00	88,015
24th Nov 2025 (Mon)	3,056.00	3,094.00	3,050.00	3,094.00	155,690
21st Nov 2025 (Fri)	3,112.00	3,120.00	3,044.00	3,064.00	123,424
20th Nov 2025 (Thu)	3,064.00	3,084.00	3,044.00	3,044.00	83,474
19th Nov 2025 (Wed)	3,054.00	3,062.00	3,018.00	3,042.00	109,446
18th Nov 2025 (Tue)	2,902.00	3,032.00	2,902.00	3,032.00	123,886
17th Nov 2025 (Mon)	2,972.00	3,048.00	2,972.00	3,014.00	134,087
14th Nov 2025 (Fri)	2,956.00	2,996.00	2,944.00	2,996.00	101,853

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Clearing Partnership with CME and FanDuel

See more Plus500 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13