Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,534.00p on 18-09-2026 at 18:25:06
Change	26.00p 0.74%
Buy	3,522.00p
Sell	3,452.00p

Last Trade:	Buy 9.00 at 3,534.00p
Day's Volume:	293,999
Last Close:	3,534.00p
Open:	3,514.00p
ISIN:	IL0011284465

Day's Range	3,486.00p - 3,542.00p
52wk Range:	2,878.00p - 5,185.00p
Market Capitalisation:	£2.51b
VWAP:	3,528.32646p
Shares in Issue:	71.04m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	9	3,534.00p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Sell*	962	3,521.554p	SI Trade Suspected SELL Trade	16:47:01 - 18-Sep-26
Sell*	10,501	3,534.00p	SI Trade	16:46:44 - 18-Sep-26
Sell*	6	3,534.00p	Ordinary	16:45:52 - 18-Sep-26
Sell*	31	3,534.00p	Ordinary	16:45:52 - 18-Sep-26
Buy*	951	3,534.353p	SI Trade Negotiated Trade	16:37:33 - 18-Sep-26
Buy*	1,969	3,534.00p	SI Trade	16:36:35 - 18-Sep-26
Sell*	30	3,516.00p	Automatic Execution	16:30:00 - 18-Sep-26
Sell*	32	3,516.00p	Automatic Execution	16:29:56 - 18-Sep-26
Sell*	35	3,516.00p	Automatic Execution	16:29:56 - 18-Sep-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	3,514.00	3,542.00	3,486.00	3,534.00	293,999
17th Sep 2026 (Thu)	3,412.00	3,514.00	3,412.00	3,508.00	125,673
16th Sep 2026 (Wed)	3,500.00	3,504.00	3,432.00	3,484.00	137,755
15th Sep 2026 (Tue)	3,578.00	3,580.00	3,434.00	3,434.00	177,973
14th Sep 2026 (Mon)	3,570.00	3,606.00	3,522.00	3,578.00	130,562
11th Sep 2026 (Fri)	3,700.00	3,700.00	3,576.00	3,592.00	55,302
10th Sep 2026 (Thu)	3,550.00	3,628.00	3,550.00	3,590.00	53,958
9th Sep 2026 (Wed)	3,606.00	3,662.00	3,586.00	3,618.00	124,553
8th Sep 2026 (Tue)	3,704.00	3,748.00	3,652.00	3,658.00	95,206
7th Sep 2026 (Mon)	3,680.00	3,716.00	3,670.00	3,706.00	43,713
4th Sep 2026 (Fri)	3,700.00	3,726.00	3,668.00	3,694.00	47,421
3rd Sep 2026 (Thu)	3,766.00	3,766.00	3,590.00	3,696.00	123,430
2nd Sep 2026 (Wed)	3,794.00	3,794.00	3,618.00	3,628.00	63,452
1st Sep 2026 (Tue)	3,764.00	3,764.00	3,676.00	3,692.00	113,703
31st Aug 2026 (Mon)	3,774.00	3,774.00	3,774.00	3,774.00	0
28th Aug 2026 (Fri)	3,780.00	3,802.00	3,736.00	3,774.00	168,344
27th Aug 2026 (Thu)	3,730.00	3,814.00	3,730.00	3,764.00	110,739
26th Aug 2026 (Wed)	3,644.00	3,772.00	3,644.00	3,738.00	107,994
25th Aug 2026 (Tue)	3,692.00	3,734.00	3,676.00	3,690.00	78,743
24th Aug 2026 (Mon)	3,632.00	3,698.00	3,632.00	3,698.00	86,808
21st Aug 2026 (Fri)	3,610.00	3,676.00	3,586.00	3,676.00	154,229

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01