Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,204.00p on 18-03-2026 at 19:40:08
Change	-30.00p -0.71%
Buy	4,208.00p
Sell	4,204.00p

Last Trade:	Sell 1,796.00 at 4,216.906p
Day's Volume:	113,707
Last Close:	4,204.00p
Open:	4,276.00p
ISIN:	IL0011284465

Day's Range	4,178.00p - 4,276.00p
52wk Range:	2,466.00p - 4,974.00p
Market Capitalisation:	£2.94b
VWAP:	4,212.83327p
Shares in Issue:	69.97m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Sell*	1,796	4,216.906p	SI Trade Suspected SELL Trade	16:47:05 - 18-Mar-26
Sell*	60,157	4,204.00p	Uncrossing Trade	16:35:07 - 18-Mar-26
Buy*	7	4,208.00p	Automatic Execution	16:29:53 - 18-Mar-26
Buy*	26	4,208.00p	Automatic Execution	16:29:53 - 18-Mar-26
Buy*	3	4,208.00p	Automatic Execution	16:29:53 - 18-Mar-26
Buy*	15	4,208.00p	Automatic Execution	16:29:50 - 18-Mar-26
Buy*	21	4,206.00p	Automatic Execution	16:29:50 - 18-Mar-26
Buy*	50	4,206.00p	Automatic Execution	16:29:50 - 18-Mar-26
Buy*	22	4,206.00p	Automatic Execution	16:29:50 - 18-Mar-26
Buy*	28	4,204.00p	Automatic Execution	16:29:50 - 18-Mar-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	4,276.00	4,276.00	4,178.00	4,204.00	113,707
17th Mar 2026 (Tue)	4,166.00	4,234.00	4,154.00	4,234.00	128,691
16th Mar 2026 (Mon)	4,188.00	4,188.00	4,082.00	4,168.00	100,113
13th Mar 2026 (Fri)	4,148.00	4,202.00	4,112.00	4,152.00	293,533
12th Mar 2026 (Thu)	4,110.00	4,168.00	4,106.00	4,148.00	100,634
11th Mar 2026 (Wed)	4,250.00	4,250.00	4,100.00	4,138.00	247,076
10th Mar 2026 (Tue)	4,186.00	4,206.00	4,128.00	4,170.00	192,950
9th Mar 2026 (Mon)	4,200.00	4,200.00	3,960.00	4,132.00	123,672
6th Mar 2026 (Fri)	4,120.00	4,164.00	4,038.00	4,100.00	137,349
5th Mar 2026 (Thu)	4,192.00	4,224.00	4,090.00	4,090.00	176,235
4th Mar 2026 (Wed)	4,132.00	4,200.00	4,132.00	4,196.00	224,174
3rd Mar 2026 (Tue)	4,052.00	4,170.00	4,028.00	4,164.00	508,368
2nd Mar 2026 (Mon)	4,014.00	4,100.00	3,944.00	4,060.00	188,175
27th Feb 2026 (Fri)	4,060.00	4,136.00	4,002.00	4,008.00	317,185
26th Feb 2026 (Thu)	4,130.00	4,132.00	4,038.00	4,092.00	113,993
25th Feb 2026 (Wed)	4,196.00	4,200.00	4,110.00	4,110.00	117,256
24th Feb 2026 (Tue)	4,200.00	4,240.00	4,100.00	4,114.00	206,774
23rd Feb 2026 (Mon)	4,348.00	4,356.00	4,216.00	4,222.00	164,218
20th Feb 2026 (Fri)	4,346.00	4,394.00	4,328.00	4,348.00	153,213
19th Feb 2026 (Thu)	4,370.00	4,398.00	4,308.00	4,338.00	798,678
18th Feb 2026 (Wed)	4,456.00	4,528.00	4,440.00	4,460.00	166,771

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31