Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	5,030.00p on 03-07-2026 at 17:55:05
Change	-20.00p -0.4%
Buy	5,055.00p
Sell	5,045.00p

Last Trade:	Sell 6.00 at 5,030.00p
Day's Volume:	60,244
Last Close:	5,030.00p
Open:	4,800.00p
ISIN:	IL0011284465

Day's Range	4,800.00p - 5,105.00p
52wk Range:	2,878.00p - 5,105.00p
Market Capitalisation:	£3.49b
VWAP:	5,034.4616p
Shares in Issue:	69.35m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Sell*	6	5,030.00p	SI Trade	16:35:04 - 03-Jul-26
Sell*	38	5,030.00p	SI Trade	16:35:04 - 03-Jul-26
Sell*	445	5,030.00p	SI Trade	16:35:04 - 03-Jul-26
Sell*	711	5,030.00p	SI Trade	16:35:04 - 03-Jul-26
Sell*	17	5,030.00p	SI Trade	16:35:04 - 03-Jul-26
Sell*	18,836	5,030.00p	Uncrossing Trade	16:35:04 - 03-Jul-26
Sell*	6	5,045.00p	Automatic Execution	16:29:43 - 03-Jul-26
Sell*	2	5,045.00p	Automatic Execution	16:29:43 - 03-Jul-26
Sell*	40	5,045.00p	Automatic Execution	16:29:42 - 03-Jul-26
Sell*	6	5,045.00p	Automatic Execution	16:29:42 - 03-Jul-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	4,800.00	5,105.00	4,800.00	5,030.00	60,244
2nd Jul 2026 (Thu)	4,940.00	5,050.00	4,896.00	5,050.00	95,626
1st Jul 2026 (Wed)	4,786.00	4,948.00	4,786.00	4,924.00	410,186
30th Jun 2026 (Tue)	4,920.00	4,920.00	4,742.00	4,786.00	98,024
29th Jun 2026 (Mon)	4,900.00	4,900.00	4,688.00	4,732.00	77,232
26th Jun 2026 (Fri)	4,750.00	4,752.00	4,648.00	4,684.00	71,675
25th Jun 2026 (Thu)	4,920.00	4,920.00	4,764.00	4,764.00	93,453
24th Jun 2026 (Wed)	4,808.00	4,846.00	4,770.00	4,826.00	82,395
23rd Jun 2026 (Tue)	4,920.00	4,920.00	4,766.00	4,802.00	91,132
22nd Jun 2026 (Mon)	4,590.00	4,842.00	4,590.00	4,814.00	226,394
19th Jun 2026 (Fri)	4,824.00	4,846.00	4,782.00	4,812.00	286,115
18th Jun 2026 (Thu)	4,818.00	4,852.00	4,762.00	4,824.00	66,864
17th Jun 2026 (Wed)	4,894.00	4,918.00	4,746.00	4,812.00	110,682
16th Jun 2026 (Tue)	4,920.00	4,920.00	4,854.00	4,884.00	70,845
15th Jun 2026 (Mon)	4,890.00	4,900.00	4,786.00	4,846.00	80,636
12th Jun 2026 (Fri)	4,806.00	4,896.00	4,802.00	4,874.00	55,446
11th Jun 2026 (Thu)	4,800.00	4,802.00	4,730.00	4,790.00	55,896
10th Jun 2026 (Wed)	4,680.00	4,772.00	4,624.00	4,772.00	105,306
9th Jun 2026 (Tue)	4,616.00	4,710.00	4,614.00	4,664.00	102,302
8th Jun 2026 (Mon)	4,606.00	4,648.00	4,584.00	4,612.00	453,023
5th Jun 2026 (Fri)	4,600.00	4,690.00	4,594.00	4,624.00	65,108

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Plus500 launches sports event-based contracts
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Plus500 launches 24/5 trading

See more Plus500 regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16