| Price | 1,515.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 15.00 1.00% |
| Buy | 1,514.00 |
| Sell | 1,513.00 |
| Buy / Sell PLUS Shares | |
| Last Trade: | Sell 69,807 at 1,509.67p |
| Day's Volume: | 694,195 |
| Last Close: | 1,500.00p |
| Open: | 1,499.00p |
| ISIN: | IL0011284465 |
| Day's Range | 1,494.00p - 1,524.00p |
| 52wk Range: | 976.50p - 2,076.00p |
| Market Capitalisation: | £1,722m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Plus500 (PLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,807 | 1,509.67 | 18:45:01 - 23-Jan-19 | |
| Buy* | 844 | 1,514.94 | 17:10:26 - 23-Jan-19 | |
| Sell* | 2,169 | 1,509.008 | 17:09:28 - 23-Jan-19 | |
| Sell* | 107 | 1,504.872 | 17:07:31 - 23-Jan-19 | |
| Buy* | 350 | 1,514.877 | 17:06:43 - 23-Jan-19 | |
| Buy* | 5,097 | 1,514.932 | 17:05:03 - 23-Jan-19 | |
| Sell* | 14,719 | 1,512.516 | 17:02:57 - 23-Jan-19 | |
| Sell* | 330 | 1,499.752 | 16:59:26 - 23-Jan-19 | |
| Sell* | 1,559 | 1,498.673 | 16:58:48 - 23-Jan-19 | |
| Sell* | 1,969 | 1,511.245 | 16:58:48 - 23-Jan-19 | |
Share Price History for Plus500 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,499.00 | 1,524.00 | 1,494.00 | 1,500.00 | 694,195 |
| 22nd Jan 2019 (Tue) | 1,518.00 | 1,518.00 | 1,478.00 | 1,512.00 | 615,764 |
| 21st Jan 2019 (Mon) | 1,526.00 | 1,541.00 | 1,499.00 | 1,525.00 | 531,977 |
| 18th Jan 2019 (Fri) | 1,536.00 | 1,543.00 | 1,516.00 | 1,529.00 | 667,131 |
| 17th Jan 2019 (Thu) | 1,495.00 | 1,530.00 | 1,450.00 | 1,495.00 | 1,688,563 |
| 16th Jan 2019 (Wed) | 1,486.00 | 1,524.00 | 1,481.00 | 1,475.00 | 801,282 |
| 15th Jan 2019 (Tue) | 1,472.00 | 1,495.00 | 1,472.00 | 1,480.00 | 466,353 |
| 14th Jan 2019 (Mon) | 1,490.00 | 1,492.00 | 1,433.00 | 1,484.00 | 741,293 |
| 11th Jan 2019 (Fri) | 1,469.00 | 1,503.00 | 1,467.00 | 1,467.00 | 1,195,596 |
| 10th Jan 2019 (Thu) | 1,470.00 | 1,480.00 | 1,458.00 | 1,470.00 | 520,449 |
| 9th Jan 2019 (Wed) | 1,466.00 | 1,516.00 | 1,466.00 | 1,458.00 | 902,734 |
| 8th Jan 2019 (Tue) | 1,491.00 | 1,499.00 | 1,458.00 | 1,490.00 | 984,169 |
| 7th Jan 2019 (Mon) | 1,475.00 | 1,499.00 | 1,466.00 | 1,470.00 | 2,493,525 |
| 2nd Jan 2019 (Wed) | 1,366.00 | 1,396.00 | 1,332.00 | 1,370.00 | 1,034,550 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,370.00 | 0 |
| 31st Dec 2018 (Mon) | 1,398.00 | 1,398.00 | 1,360.00 | 1,370.00 | 290,928 |
| 28th Dec 2018 (Fri) | 1,359.00 | 1,402.00 | 1,339.00 | 1,337.00 | 527,006 |
| 27th Dec 2018 (Thu) | 1,377.00 | 1,420.00 | 1,324.00 | 1,302.00 | 1,339,192 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,302.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,302.00 | 0 |
| 24th Dec 2018 (Mon) | 1,289.00 | 1,308.00 | 1,279.00 | 1,302.00 | 195,032 |
