Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,624.00p on 05-06-2026 at 18:25:05
Change	24.00p 0.52%
Buy	4,620.00p
Sell	4,608.00p

Last Trade:	Buy 628.00 at 4,663.286p
Day's Volume:	65,108
Last Close:	4,624.00p
Open:	4,600.00p
ISIN:	IL0011284465

Day's Range	4,594.00p - 4,690.00p
52wk Range:	2,878.00p - 4,974.00p
Market Capitalisation:	£3.21b
VWAP:	4,634.58961p
Shares in Issue:	69.52m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	628	4,663.286p	SI Trade Negotiated Trade	16:47:06 - 05-Jun-26
Sell*	61	4,624.00p	Automatic Execution	16:35:26 - 05-Jun-26
Sell*	39,471	4,624.00p	Uncrossing Trade	16:35:26 - 05-Jun-26
Unknown*	0	4,620.00p	SI Trade	16:29:30 - 05-Jun-26
Buy*	13	4,620.00p	Automatic Execution	16:29:30 - 05-Jun-26
Buy*	63	4,618.00p	Automatic Execution	16:29:14 - 05-Jun-26
Buy*	20	4,618.00p	Automatic Execution	16:29:14 - 05-Jun-26
Buy*	23	4,618.00p	Automatic Execution	16:29:14 - 05-Jun-26
Buy*	13	4,618.00p	Automatic Execution	16:29:14 - 05-Jun-26
Buy*	16	4,618.00p	Automatic Execution	16:29:14 - 05-Jun-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	4,600.00	4,690.00	4,594.00	4,624.00	65,108
4th Jun 2026 (Thu)	4,600.00	4,622.00	4,530.00	4,600.00	70,187
3rd Jun 2026 (Wed)	4,350.00	4,560.00	4,350.00	4,536.00	74,659
2nd Jun 2026 (Tue)	4,530.00	4,620.00	4,528.00	4,552.00	155,096
1st Jun 2026 (Mon)	4,418.00	4,534.00	4,412.00	4,534.00	77,790
29th May 2026 (Fri)	4,458.00	4,470.00	4,388.00	4,432.00	246,795
28th May 2026 (Thu)	4,472.00	4,512.00	4,456.00	4,456.00	101,941
27th May 2026 (Wed)	4,588.00	4,602.00	4,494.00	4,494.00	109,889
26th May 2026 (Tue)	4,656.00	4,684.00	4,598.00	4,598.00	135,658
25th May 2026 (Mon)	4,654.00	4,654.00	4,654.00	4,654.00	0
22nd May 2026 (Fri)	4,680.00	4,696.00	4,634.00	4,654.00	93,708
21st May 2026 (Thu)	4,582.00	4,666.00	4,582.00	4,646.00	98,519
20th May 2026 (Wed)	4,680.00	4,680.00	4,512.00	4,630.00	135,181
19th May 2026 (Tue)	4,544.00	4,610.00	4,510.00	4,524.00	154,862
18th May 2026 (Mon)	4,448.00	4,524.00	4,420.00	4,524.00	108,901
15th May 2026 (Fri)	4,438.00	4,464.00	4,394.00	4,448.00	97,321
14th May 2026 (Thu)	4,500.00	4,500.00	4,408.00	4,452.00	232,492
13th May 2026 (Wed)	4,600.00	4,600.00	4,410.00	4,438.00	137,121
12th May 2026 (Tue)	4,532.00	4,532.00	4,406.00	4,440.00	86,992
11th May 2026 (Mon)	4,500.00	4,510.00	4,452.00	4,452.00	138,112
8th May 2026 (Fri)	4,518.00	4,528.00	4,476.00	4,504.00	136,219
7th May 2026 (Thu)	4,650.00	4,650.00	4,496.00	4,508.00	139,568

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73