Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	2,796.00p on 26-03-2025 at 11:19:47
Change	30.00p 1.08%
Buy	2,798.00p
Sell	2,794.00p
Buy / Sell PLUS Shares

Last Trade:	Sell 89.00 at 2,796.00p
Day's Volume:	15,786
Last Close:	2,766.00p
Open:	2,752.00p
ISIN:	IL0011284465

Day's Range	2,752.00p - 2,798.00p
52wk Range:	1,781.00p - 2,918.00p
Market Capitalisation:	£2,039m
VWAP:	2,787.80827p
Shares in Issue:	73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Sell*	89	2,796.00p	Automatic Execution	11:19:47 - 26-Mar-25
Sell*	49	2,796.00p	Automatic Execution	11:19:47 - 26-Mar-25
Sell*	82	2,796.00p	Automatic Execution	11:18:12 - 26-Mar-25
Sell*	3	2,796.00p	Automatic Execution	11:18:12 - 26-Mar-25
Sell*	66	2,796.00p	Automatic Execution	11:18:12 - 26-Mar-25
Sell*	100	2,796.00p	Automatic Execution	11:18:12 - 26-Mar-25
Sell*	53	2,797.40p	Ordinary	11:15:10 - 26-Mar-25
Sell*	3	2,796.00p	SI Trade	11:13:41 - 26-Mar-25
Unknown*	0	2,800.00p	OTC Trade	11:13:35 - 26-Mar-25
Unknown*	0	2,800.00p	OTC Trade	11:13:35 - 26-Mar-25

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	2,752.00	2,798.00	2,752.00	2,766.00	15,786
25th Mar 2025 (Tue)	2,750.00	2,786.00	2,744.00	2,766.00	89,151
24th Mar 2025 (Mon)	2,734.00	2,768.00	2,734.00	2,750.00	209,300
21st Mar 2025 (Fri)	2,692.00	2,742.00	2,686.00	2,722.00	470,678
20th Mar 2025 (Thu)	2,700.00	2,738.00	2,686.00	2,732.00	173,121
19th Mar 2025 (Wed)	2,700.00	2,720.00	2,694.00	2,704.00	115,277
18th Mar 2025 (Tue)	2,714.00	2,728.00	2,686.00	2,686.00	92,425
17th Mar 2025 (Mon)	2,734.00	2,746.00	2,686.00	2,704.00	84,155
14th Mar 2025 (Fri)	2,642.00	2,734.00	2,642.00	2,710.00	84,540
13th Mar 2025 (Thu)	2,670.00	2,706.00	2,642.00	2,642.00	162,911
12th Mar 2025 (Wed)	2,668.00	2,680.00	2,656.00	2,676.00	97,065
11th Mar 2025 (Tue)	2,670.00	2,690.00	2,580.00	2,668.00	207,198
10th Mar 2025 (Mon)	2,738.00	2,752.00	2,688.00	2,688.00	117,836
7th Mar 2025 (Fri)	2,758.00	2,770.00	2,720.00	2,746.00	458,960
6th Mar 2025 (Thu)	2,792.00	2,800.00	2,748.00	2,770.00	105,234
5th Mar 2025 (Wed)	2,814.00	2,834.00	2,766.00	2,782.00	125,078
4th Mar 2025 (Tue)	2,854.00	2,862.00	2,804.00	2,814.00	381,696
3rd Mar 2025 (Mon)	2,818.00	2,862.00	2,782.00	2,858.00	136,216
28th Feb 2025 (Fri)	2,780.00	2,810.00	2,760.00	2,804.00	319,254
27th Feb 2025 (Thu)	2,740.00	2,782.00	2,712.00	2,780.00	141,744
26th Feb 2025 (Wed)	2,742.00	2,798.00	2,742.00	2,792.00	109,430

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	2024 Annual Report and 2025 Annual General Meeting
24th Mar 2025 7:00 am	RNS	Acquisition of Mehta Equities
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value8,679.06

Change15.26