Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,398.00p on 27-05-2025 at 18:50:11
Change	-40.00p -1.16%
Buy	3,402.00p
Sell	3,398.00p
Buy / Sell PLUS Shares

Last Trade:	Sell 1,080.00 at 3,398.00p
Day's Volume:	329,489
Last Close:	3,398.00p
Open:	3,442.00p
ISIN:	IL0011284465

Day's Range	3,396.00p - 3,466.00p
52wk Range:	2,140.00p - 3,466.00p
Market Capitalisation:	£2,449m
VWAP:	3,430.02718p
Shares in Issue:	72m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Sell*	1,080	3,398.00p	Ordinary	16:41:10 - 27-May-25
Buy*	63,333	3,398.00p	Suspected BUY Trade	16:35:11 - 27-May-25
Sell*	20	3,398.50p	Ordinary	16:29:55 - 27-May-25
Sell*	4	3,398.00p	SI Trade	16:29:30 - 27-May-25
Sell*	3	3,398.00p	SI Trade	16:29:18 - 27-May-25
Sell*	110	3,398.00p	Automatic Execution	16:29:18 - 27-May-25
Buy*	48	3,398.00p	Automatic Execution	16:29:18 - 27-May-25
Buy*	28	3,398.00p	Automatic Execution	16:29:18 - 27-May-25
Buy*	25	3,398.00p	Automatic Execution	16:29:18 - 27-May-25
Buy*	22	3,398.00p	Automatic Execution	16:29:18 - 27-May-25

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	3,438.00	3,438.00	3,438.00	3,438.00	0
23rd May 2025 (Fri)	3,392.00	3,438.00	3,362.00	3,438.00	98,572
22nd May 2025 (Thu)	3,360.00	3,394.00	3,356.00	3,394.00	103,957
21st May 2025 (Wed)	3,354.00	3,390.00	3,338.00	3,388.00	162,235
20th May 2025 (Tue)	3,318.00	3,380.00	3,318.00	3,354.00	104,605
19th May 2025 (Mon)	3,350.00	3,352.00	3,298.00	3,350.00	106,751
16th May 2025 (Fri)	3,288.00	3,334.00	3,288.00	3,330.00	102,937
15th May 2025 (Thu)	3,292.00	3,330.00	3,276.00	3,310.00	270,805
14th May 2025 (Wed)	3,258.00	3,312.00	3,252.00	3,310.00	80,557
13th May 2025 (Tue)	3,252.00	3,304.00	3,250.00	3,278.00	137,213
12th May 2025 (Mon)	3,276.00	3,322.00	3,242.00	3,258.00	197,248
9th May 2025 (Fri)	3,318.00	3,322.00	3,284.00	3,284.00	107,171
8th May 2025 (Thu)	3,292.00	3,340.00	3,288.00	3,324.00	230,320
7th May 2025 (Wed)	3,232.00	3,292.00	3,232.00	3,290.00	116,334
6th May 2025 (Tue)	3,156.00	3,252.00	3,138.00	3,252.00	174,831
5th May 2025 (Mon)	3,120.00	3,120.00	3,120.00	3,120.00	0
2nd May 2025 (Fri)	3,122.00	3,128.00	3,084.00	3,120.00	139,864
1st May 2025 (Thu)	3,070.00	3,120.00	3,054.00	3,102.00	66,016
30th Apr 2025 (Wed)	3,046.00	3,112.00	3,032.00	3,066.00	230,733
29th Apr 2025 (Tue)	3,068.00	3,098.00	2,980.00	3,036.00	113,624
28th Apr 2025 (Mon)	3,052.00	3,094.00	2,928.00	3,070.00	311,809

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Director/PDMR Shareholding
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08