Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,432.00p on 29-05-2026 at 18:35:05
Change	-24.00p -0.54%
Buy	4,468.00p
Sell	4,464.00p

Last Trade:	Buy 1,437.00 at 4,432.00p
Day's Volume:	246,795
Last Close:	4,432.00p
Open:	4,458.00p
ISIN:	IL0011284465

Day's Range	4,388.00p - 4,470.00p
52wk Range:	2,878.00p - 4,974.00p
Market Capitalisation:	£3.08b
VWAP:	4,432.50867p
Shares in Issue:	69.60m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	1,437	4,432.00p	SI Trade	16:52:42 - 29-May-26
Buy*	318	4,432.00p	SI Trade	16:48:13 - 29-May-26
Buy*	1,943	4,432.00p	SI Trade	16:48:13 - 29-May-26
Buy*	417	4,432.00p	SI Trade	16:36:33 - 29-May-26
Buy*	59	4,432.00p	SI Trade	16:35:20 - 29-May-26
Buy*	216,251	4,432.00p	Suspected BUY Trade	16:35:20 - 29-May-26
Buy*	25	4,466.00p	Automatic Execution	16:29:51 - 29-May-26
Buy*	5	4,466.00p	Automatic Execution	16:29:33 - 29-May-26
Buy*	25	4,466.00p	Automatic Execution	16:29:26 - 29-May-26
Buy*	36	4,466.00p	Automatic Execution	16:29:26 - 29-May-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	4,458.00	4,470.00	4,388.00	4,432.00	246,795
28th May 2026 (Thu)	4,472.00	4,512.00	4,456.00	4,456.00	101,941
27th May 2026 (Wed)	4,588.00	4,602.00	4,494.00	4,494.00	109,889
26th May 2026 (Tue)	4,656.00	4,684.00	4,598.00	4,598.00	135,658
25th May 2026 (Mon)	4,654.00	4,654.00	4,654.00	4,654.00	0
22nd May 2026 (Fri)	4,680.00	4,696.00	4,634.00	4,654.00	93,708
21st May 2026 (Thu)	4,582.00	4,666.00	4,582.00	4,646.00	98,519
20th May 2026 (Wed)	4,680.00	4,680.00	4,512.00	4,630.00	135,181
19th May 2026 (Tue)	4,544.00	4,610.00	4,510.00	4,524.00	154,862
18th May 2026 (Mon)	4,448.00	4,524.00	4,420.00	4,524.00	108,901
15th May 2026 (Fri)	4,438.00	4,464.00	4,394.00	4,448.00	97,321
14th May 2026 (Thu)	4,500.00	4,500.00	4,408.00	4,452.00	232,492
13th May 2026 (Wed)	4,600.00	4,600.00	4,410.00	4,438.00	137,121
12th May 2026 (Tue)	4,532.00	4,532.00	4,406.00	4,440.00	86,992
11th May 2026 (Mon)	4,500.00	4,510.00	4,452.00	4,452.00	138,112
8th May 2026 (Fri)	4,518.00	4,528.00	4,476.00	4,504.00	136,219
7th May 2026 (Thu)	4,650.00	4,650.00	4,496.00	4,508.00	139,568
6th May 2026 (Wed)	4,540.00	4,560.00	4,474.00	4,542.00	87,916
5th May 2026 (Tue)	4,590.00	4,620.00	4,496.00	4,514.00	71,061
4th May 2026 (Mon)	4,530.00	4,530.00	4,530.00	4,530.00	0
1st May 2026 (Fri)	4,356.00	4,540.00	4,356.00	4,530.00	44,037

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
29th May 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	PDMR Notification

See more Plus500 regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68