Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,670.00p on 05-01-2026 at 13:52:30
Change	16.00p 0.44%
Buy	3,672.00p
Sell	3,666.00p

Last Trade:	Unknown 0.00 at 3,672.00p
Day's Volume:	76,038
Last Close:	3,654.00p
Open:	3,678.00p
ISIN:	IL0011284465

Day's Range	3,642.00p - 3,678.00p
52wk Range:	2,466.00p - 3,678.00p
Market Capitalisation:	£2.53b
VWAP:	3,655.41339p
Shares in Issue:	69.00m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Unknown*	0	3,672.00p	SI Trade	13:52:29 - 05-Jan-26
Buy*	32	3,672.00p	SI Trade	13:50:54 - 05-Jan-26
Buy*	24	3,670.00p	Automatic Execution	13:48:41 - 05-Jan-26
Buy*	88	3,668.00p	Automatic Execution	13:46:36 - 05-Jan-26
Buy*	9	3,668.00p	Automatic Execution	13:46:36 - 05-Jan-26
Buy*	24	3,668.00p	Automatic Execution	13:46:36 - 05-Jan-26
Buy*	122	3,666.00p	Automatic Execution	13:46:33 - 05-Jan-26
Buy*	2	3,664.00p	Automatic Execution	13:45:37 - 05-Jan-26
Buy*	29	3,666.00p	Automatic Execution	13:45:17 - 05-Jan-26
Buy*	12	3,666.00p	Automatic Execution	13:45:17 - 05-Jan-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	3,678.00	3,678.00	3,642.00	3,654.00	76,038
2nd Jan 2026 (Fri)	3,654.00	3,662.00	3,606.00	3,654.00	338,621
1st Jan 2026 (Thu)	3,630.00	3,630.00	3,630.00	3,630.00	0
31st Dec 2025 (Wed)	3,660.00	3,660.00	3,618.00	3,630.00	83,468
30th Dec 2025 (Tue)	3,470.00	3,648.00	3,470.00	3,648.00	123,722
29th Dec 2025 (Mon)	3,558.00	3,630.00	3,558.00	3,624.00	73,239
26th Dec 2025 (Fri)	3,596.00	3,596.00	3,596.00	3,596.00	0
25th Dec 2025 (Thu)	3,596.00	3,596.00	3,596.00	3,596.00	0
24th Dec 2025 (Wed)	3,594.00	3,638.00	3,592.00	3,596.00	30,428
23rd Dec 2025 (Tue)	3,588.00	3,608.00	3,586.00	3,588.00	97,242
22nd Dec 2025 (Mon)	3,442.00	3,590.00	3,442.00	3,576.00	69,964
19th Dec 2025 (Fri)	3,580.00	3,598.00	3,534.00	3,574.00	342,022
18th Dec 2025 (Thu)	3,510.00	3,572.00	3,510.00	3,556.00	112,898
17th Dec 2025 (Wed)	3,500.00	3,546.00	3,500.00	3,518.00	130,431
16th Dec 2025 (Tue)	3,440.00	3,524.00	3,440.00	3,504.00	139,617
15th Dec 2025 (Mon)	3,422.00	3,492.00	3,404.00	3,464.00	92,956
12th Dec 2025 (Fri)	3,412.00	3,468.00	3,398.00	3,398.00	115,565
11th Dec 2025 (Thu)	3,380.00	3,446.00	3,380.00	3,446.00	69,886
10th Dec 2025 (Wed)	3,412.00	3,444.00	3,404.00	3,404.00	51,768
9th Dec 2025 (Tue)	3,360.00	3,450.00	3,360.00	3,436.00	71,672
8th Dec 2025 (Mon)	3,418.00	3,464.00	3,412.00	3,412.00	66,184
5th Dec 2025 (Fri)	3,422.00	3,458.00	3,416.00	3,428.00	79,725

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Director/PDMR Dealing and Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Grant of RSUs and Ordinary shares awards
2nd Jan 2026 7:00 am	RNS	Grant of RSUs and Ordinary shares awards
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value9,978.90

Change27.76