Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	3,790.00p on 14-08-2026 at 18:35:04
Change	76.00p 2.05%
Buy	3,774.00p
Sell	3,768.00p

Last Trade:	Buy 24,032.00 at 3,790.00p
Day's Volume:	677,382
Last Close:	3,790.00p
Open:	3,646.00p
ISIN:	IL0011284465

Day's Range	3,646.00p - 3,790.00p
52wk Range:	2,878.00p - 5,185.00p
Market Capitalisation:	£2.60b
VWAP:	3,661.79072p
Shares in Issue:	68.67m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	24,032	3,790.00p	Suspected BUY Trade	16:35:23 - 14-Aug-26
Sell*	59	3,770.00p	Automatic Execution	16:29:59 - 14-Aug-26
Unknown*	0	3,772.00p	SI Trade	16:29:41 - 14-Aug-26
Sell*	2	3,768.00p	Automatic Execution	16:29:41 - 14-Aug-26
Sell*	43	3,768.00p	Automatic Execution	16:29:41 - 14-Aug-26
Sell*	65	3,768.00p	Automatic Execution	16:29:41 - 14-Aug-26
Buy*	14	3,764.00p	Automatic Execution	16:29:10 - 14-Aug-26
Sell*	24	3,764.00p	Automatic Execution	16:29:10 - 14-Aug-26
Buy*	33	3,764.00p	Automatic Execution	16:29:10 - 14-Aug-26
Buy*	45	3,764.00p	Automatic Execution	16:29:10 - 14-Aug-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	3,646.00	3,790.00	3,646.00	3,790.00	677,382
13th Aug 2026 (Thu)	3,800.00	3,800.00	3,654.00	3,714.00	806,885
12th Aug 2026 (Wed)	3,806.00	3,848.00	3,704.00	3,720.00	134,926
11th Aug 2026 (Tue)	3,850.00	3,890.00	3,770.00	3,814.00	186,178
10th Aug 2026 (Mon)	3,780.00	4,024.00	3,780.00	3,836.00	201,496
7th Aug 2026 (Fri)	3,850.00	3,992.00	3,756.00	3,756.00	249,394
6th Aug 2026 (Thu)	3,992.00	3,992.00	3,826.00	3,826.00	72,531
5th Aug 2026 (Wed)	3,912.00	3,968.00	3,880.00	3,916.00	120,536
4th Aug 2026 (Tue)	3,826.00	3,916.00	3,808.00	3,874.00	89,620
3rd Aug 2026 (Mon)	3,930.00	3,930.00	3,724.00	3,826.00	212,115
31st Jul 2026 (Fri)	3,960.00	4,112.00	3,872.00	3,910.00	185,630
30th Jul 2026 (Thu)	4,098.00	4,138.00	4,076.00	4,100.00	87,409
29th Jul 2026 (Wed)	4,044.00	4,118.00	3,978.00	4,114.00	112,192
28th Jul 2026 (Tue)	3,950.00	4,068.00	3,950.00	4,020.00	111,762
27th Jul 2026 (Mon)	3,970.00	4,028.00	3,958.00	4,000.00	228,114
24th Jul 2026 (Fri)	4,028.00	4,078.00	3,974.00	3,974.00	100,071
23rd Jul 2026 (Thu)	4,090.00	4,114.00	4,030.00	4,050.00	110,965
22nd Jul 2026 (Wed)	4,250.00	4,250.00	4,056.00	4,090.00	189,974
21st Jul 2026 (Tue)	4,046.00	4,108.00	4,036.00	4,078.00	107,991
20th Jul 2026 (Mon)	4,154.00	4,198.00	4,044.00	4,046.00	167,481
17th Jul 2026 (Fri)	4,204.00	4,316.00	4,204.00	4,210.00	124,090

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
14th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Director/PDMR Dealing
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Plus500 H1 2026 Interim Results
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56