Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS) Share Price

Intraday
Historical

Price	4,812.00p on 19-06-2026 at 18:15:06
Change	-12.00p -0.25%
Buy	4,836.00p
Sell	4,818.00p

Last Trade:	Buy 5,365.00 at 4,811.06p
Day's Volume:	286,115
Last Close:	4,812.00p
Open:	4,824.00p
ISIN:	IL0011284465

Day's Range	4,782.00p - 4,846.00p
52wk Range:	2,878.00p - 4,974.00p
Market Capitalisation:	£3.34b
VWAP:	4,811.60878p
Shares in Issue:	69.43m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Plus500 (PLUS) Latest Trades
Buy*	5,365	4,811.06p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	3,576	4,811.06p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	1,248	4,811.06p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	3,216	4,811.06p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	3,705	4,811.06p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	10,367	4,811.06p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Buy*	54,584	4,811.06p	SI Trade Negotiated Trade	17:07:45 - 19-Jun-26
Unknown*	1,500	4,812.00p	OTC Trade	17:00:50 - 19-Jun-26
Buy*	2,250	4,812.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26
Buy*	2,137	4,812.00p	SI Trade Negotiated Trade	16:58:20 - 19-Jun-26

See more Plus500 trades

Plus500 (PLUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	4,824.00	4,846.00	4,782.00	4,812.00	286,115
18th Jun 2026 (Thu)	4,818.00	4,852.00	4,762.00	4,824.00	66,864
17th Jun 2026 (Wed)	4,894.00	4,918.00	4,746.00	4,812.00	110,682
16th Jun 2026 (Tue)	4,920.00	4,920.00	4,854.00	4,884.00	70,845
15th Jun 2026 (Mon)	4,890.00	4,900.00	4,786.00	4,846.00	80,636
12th Jun 2026 (Fri)	4,806.00	4,896.00	4,802.00	4,874.00	55,446
11th Jun 2026 (Thu)	4,800.00	4,802.00	4,730.00	4,790.00	55,896
10th Jun 2026 (Wed)	4,680.00	4,772.00	4,624.00	4,772.00	105,306
9th Jun 2026 (Tue)	4,616.00	4,710.00	4,614.00	4,664.00	102,302
8th Jun 2026 (Mon)	4,606.00	4,648.00	4,584.00	4,612.00	453,023
5th Jun 2026 (Fri)	4,600.00	4,690.00	4,594.00	4,624.00	65,108
4th Jun 2026 (Thu)	4,600.00	4,622.00	4,530.00	4,600.00	70,187
3rd Jun 2026 (Wed)	4,350.00	4,560.00	4,350.00	4,536.00	74,659
2nd Jun 2026 (Tue)	4,530.00	4,620.00	4,528.00	4,552.00	155,096
1st Jun 2026 (Mon)	4,418.00	4,534.00	4,412.00	4,534.00	77,790
29th May 2026 (Fri)	4,458.00	4,470.00	4,388.00	4,432.00	246,795
28th May 2026 (Thu)	4,472.00	4,512.00	4,456.00	4,456.00	101,941
27th May 2026 (Wed)	4,588.00	4,602.00	4,494.00	4,494.00	109,889
26th May 2026 (Tue)	4,656.00	4,684.00	4,598.00	4,598.00	135,658
25th May 2026 (Mon)	4,654.00	4,654.00	4,654.00	4,654.00	0
22nd May 2026 (Fri)	4,680.00	4,696.00	4,634.00	4,654.00	93,708
21st May 2026 (Thu)	4,582.00	4,666.00	4,582.00	4,646.00	98,519

See more Plus500 price history

Date	Source	Headline
Plus500 (PLUS) Regulatory News
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Plus500 regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43