Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus500 (PLUS) Share Price

Price 3,060.00p on 17-09-2025 at 18:40:07
Change 10.00p 0.33%
Buy 3,066.00p
Sell 3,056.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 241.00 at 3,060.00p
Day's Volume: 104,537
Last Close: 3,060.00p
Open: 3,062.00p
ISIN: IL0011284465
Day's Range 3,048.00p - 3,092.00p
52wk Range: 2,304.00p - 3,486.00p
Market Capitalisation: £2.15b
VWAP: 3,061.82513p
Shares in Issue: 70.33m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Plus500 (PLUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241 3,060.00p SI Trade
 16:35:30 - 17-Sep-25
Sell* 61,698 3,060.00p Uncrossing Trade
 16:35:30 - 17-Sep-25
Sell* 48 3,060.00p Automatic Execution
 16:29:55 - 17-Sep-25
Sell* 144 3,060.00p Automatic Execution
 16:29:55 - 17-Sep-25
Sell* 21 3,060.00p Automatic Execution
 16:29:55 - 17-Sep-25
Sell* 136 3,062.00p Automatic Execution
 16:29:30 - 17-Sep-25
Sell* 3 3,062.00p Automatic Execution
 16:29:30 - 17-Sep-25
Sell* 48 3,062.00p Automatic Execution
 16:29:30 - 17-Sep-25
Buy* 3 3,066.00p Automatic Execution
 16:29:30 - 17-Sep-25
Buy* 100 3,066.00p Automatic Execution
 16:29:30 - 17-Sep-25
See more Plus500 trades

Plus500 (PLUS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 3,062.00 3,108.00 3,050.00 3,050.00 109,655
15th Sep 2025 (Mon) 3,148.00 3,170.00 3,036.00 3,070.00 183,517
12th Sep 2025 (Fri) 3,118.00 3,184.00 3,118.00 3,168.00 129,155
11th Sep 2025 (Thu) 3,108.00 3,132.00 3,098.00 3,118.00 77,938
10th Sep 2025 (Wed) 3,074.00 3,116.00 3,074.00 3,100.00 89,788
9th Sep 2025 (Tue) 3,078.00 3,120.00 3,076.00 3,098.00 121,927
8th Sep 2025 (Mon) 3,110.00 3,110.00 3,084.00 3,102.00 55,939
5th Sep 2025 (Fri) 3,080.00 3,090.00 3,050.00 3,086.00 79,773
4th Sep 2025 (Thu) 2,970.00 3,056.00 2,944.00 3,056.00 99,747
3rd Sep 2025 (Wed) 2,966.00 2,972.00 2,938.00 2,946.00 99,538
2nd Sep 2025 (Tue) 3,028.00 3,028.00 2,914.00 2,942.00 133,912
1st Sep 2025 (Mon) 3,024.00 3,032.00 2,972.00 2,982.00 70,964
29th Aug 2025 (Fri) 3,094.00 3,094.00 3,032.00 3,032.00 176,196
28th Aug 2025 (Thu) 3,030.00 3,104.00 3,030.00 3,072.00 91,820
27th Aug 2025 (Wed) 3,028.00 3,126.00 3,028.00 3,104.00 85,227
26th Aug 2025 (Tue) 3,150.00 3,150.00 3,074.00 3,110.00 741,534
25th Aug 2025 (Mon) 3,090.00 3,090.00 3,090.00 3,090.00 0
22nd Aug 2025 (Fri) 3,092.00 3,094.00 3,046.00 3,090.00 99,766
21st Aug 2025 (Thu) 3,058.00 3,076.00 3,018.00 3,064.00 84,597
20th Aug 2025 (Wed) 3,094.00 3,134.00 3,078.00 3,128.00 826,643
19th Aug 2025 (Tue) 3,198.00 3,198.00 3,094.00 3,098.00 103,059
18th Aug 2025 (Mon) 3,096.00 3,114.00 3,082.00 3,098.00 260,477
See more Plus500 price history

Plus500 (PLUS) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
See more Plus500 regulatory news

Plus500 (PLUS) Share News

Plus500 wins clearing membership with ICE Clear Europe

2nd Sep 2025 10:47

(Alliance News) - Plus500 Ltd on Tuesday said it has secured a new clearing membership with ICE Clear Europe, part of exchange operator Intercontinental Exchange Inc. Read More

IN BRIEF: Plus500 expands to Latin America with new office in Colombia

19th Aug 2025 08:47

Plus500 Ltd - Haifa, Israel-based trading platform provider - Receives authorisation to enter Colombian market from the Colombian Financial Superintendence, which it calls "another significant milestone". Plus500 will establish a new representative office in the country. "The new Colombia office will allow the group to establish enhanced relationships with local stakeholders and to ultimately deliver a localised and more tailored service proposition to Colombian customers in the over-the-counter market," the company says. Chief Executive Officer David Zruia says: "This authorisation represents an important step in establishing our position in Latin America. Plus500 remains focused on delivering long-term, sustainable growth by expanding into new territories, enhancing its technology-led trading platforms, developing innovative new products and services for customers and maintaining the highest regulatory standards." Read More

IN BRIEF: Plus500 starts new USD90 million share buyback on Monday

18th Aug 2025 10:51

Plus500 Ltd - Haifa, Israel-based trading platform provider - Starts new USD90.0 million share buyback on Monday, as it completes the USD110.00 million buyback started in February. Plus500 says the new buyback, which was first announced with its interim results last week, will be run by broker Panmure Liberum Ltd and completed by the end of March next year. The USD90.0 million is part of the USD165.0 million in new shareholder returns that Plus500 announced with its results. The remaining USD75.0 million will be paid as cash dividends. The company notes it has USD900 million in cash as of June 30, giving it room to make acquisitions and invest internally for growth, while still providing shareholder returns. Read More

LONDON BRIEFING: Thungela earnings fall amid "pressure on coal prices"

18th Aug 2025 07:42

(Alliance News) - The FTSE 100 was called higher on Monday, while constituent Land Securities celebrated "significant early progress" on its strategy after agreeing a GBP245 million disposal. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Plus500 news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered