Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Plus500 (PLUS)

Intraday
Historical

Price	2,592.00p on 20-12-2024 at 18:55:54
Change	-18.00p -0.69%
Buy	2,600.00p
Sell	2,596.00p
Buy / Sell PLUS Shares

Last Trade:	Unknown 0.00 at 2,604.00p
Day's Volume:	309,900
Last Close:	2,592.00p
Open:	2,598.00p
ISIN:	IL0011284465

Day's Range	2,580.00p - 2,612.00p
52wk Range:	1,620.00p - 2,668.00p
Market Capitalisation:	£1,894m
VWAP:	2,593.52586p
Shares in Issue:	73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Plus500 (PLUS)
Unknown*	0	2,604.00p	OTC Trade	15:03:08 - 20-Dec-24
Unknown*	0	2,604.00p	OTC Trade	15:03:08 - 20-Dec-24
Unknown*	0	2,604.00p	OTC Trade	15:03:08 - 20-Dec-24
Unknown*	0	2,604.00p	OTC Trade	15:03:08 - 20-Dec-24
Unknown*	0	2,604.00p	OTC Trade	15:03:07 - 20-Dec-24
Unknown*	0	2,604.00p	OTC Trade	15:03:08 - 20-Dec-24
Unknown*	0	2,604.00p	OTC Trade	15:03:08 - 20-Dec-24
Unknown*	0	2,604.00p	OTC Trade	15:03:07 - 20-Dec-24
Unknown*	0	2,604.00p	OTC Trade	15:03:07 - 20-Dec-24
Unknown*	0	2,604.00p	OTC Trade	15:03:07 - 20-Dec-24

Share Price History for Plus500
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71