| Price | 580.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | -9.80 -1.66% |
| Buy | 579.80 |
| Sell | 579.20 |
| Buy / Sell PLUS Shares | |
| Last Trade: | Buy 437 at 590.983p |
| Day's Volume: | 745,651 |
| Last Close: | 589.80p |
| Open: | 596.20p |
| ISIN: | IL0011284465 |
| Day's Range | 567.00p - 596.20p |
| 52wk Range: | 399.70p - 2,076.00p |
| Market Capitalisation: | £657m |
| VWAP: | 579.620p |
| Shares in Issue: | 113m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Plus500 (PLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 437 | 590.983 | 17:43:58 - 18-Jun-19 | |
| Sell* | 17 | 579.235 | 17:13:49 - 18-Jun-19 | |
| Buy* | 1 | 580.00 | 17:09:55 - 18-Jun-19 | |
| Sell* | 835 | 579.235 | 17:09:55 - 18-Jun-19 | |
| Sell* | 234 | 577.112 | 17:06:17 - 18-Jun-19 | |
| Sell* | 1,185 | 575.327 | 17:03:56 - 18-Jun-19 | |
| Sell* | 1,771 | 578.808 | 17:03:56 - 18-Jun-19 | |
| Buy* | 1,362 | 579.974 | 17:03:06 - 18-Jun-19 | |
| Buy* | 340 | 579.65 | 17:01:24 - 18-Jun-19 | |
| Sell* | 4,788 | 574.632 | 16:59:34 - 18-Jun-19 | |
Share Price History for Plus500 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 604.40 | 609.00 | 589.80 | 599.60 | 382,622 |
| 14th Jun 2019 (Fri) | 593.40 | 606.60 | 588.60 | 596.40 | 798,434 |
| 13th Jun 2019 (Thu) | 607.40 | 610.60 | 593.00 | 601.80 | 346,761 |
| 12th Jun 2019 (Wed) | 605.60 | 611.20 | 588.20 | 605.60 | 636,753 |
| 11th Jun 2019 (Tue) | 623.00 | 630.40 | 600.60 | 618.60 | 523,774 |
| 10th Jun 2019 (Mon) | 617.60 | 620.60 | 606.80 | 613.80 | 243,154 |
| 7th Jun 2019 (Fri) | 607.20 | 625.80 | 607.20 | 609.00 | 302,973 |
| 6th Jun 2019 (Thu) | 615.20 | 625.40 | 601.20 | 627.80 | 513,014 |
| 5th Jun 2019 (Wed) | 624.80 | 636.40 | 615.40 | 624.80 | 370,623 |
| 4th Jun 2019 (Tue) | 610.40 | 630.00 | 594.60 | 610.60 | 823,027 |
| 3rd Jun 2019 (Mon) | 632.80 | 641.20 | 606.00 | 631.80 | 858,868 |
| 31st May 2019 (Fri) | 645.60 | 645.60 | 630.60 | 636.80 | 458,750 |
| 30th May 2019 (Thu) | 638.00 | 646.40 | 631.40 | 635.40 | 521,010 |
| 29th May 2019 (Wed) | 641.00 | 646.40 | 630.20 | 645.00 | 481,758 |
| 28th May 2019 (Tue) | 628.60 | 647.60 | 620.00 | 622.20 | 1,544,580 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 622.20 | 0 |
| 24th May 2019 (Fri) | 628.00 | 640.20 | 618.00 | 617.40 | 656,730 |
| 23rd May 2019 (Thu) | 642.20 | 642.80 | 610.80 | 633.80 | 852,138 |
| 22nd May 2019 (Wed) | 603.40 | 637.80 | 594.00 | 595.40 | 946,834 |
| 21st May 2019 (Tue) | 597.60 | 607.00 | 588.00 | 0.00 | 472,237 |
| 20th May 2019 (Mon) | 603.40 | 609.60 | 591.20 | 597.80 | 448,701 |
