| Price | 605.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -2.50 -0.41% |
| Buy | 606.00 |
| Sell | 605.00 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Sell 4,885 at 604.592p |
| Day's Volume: | 350,709 |
| Last Close: | 607.50p |
| Open: | 612.50p |
| ISIN: | GB0030232317 |
| Day's Range | 600.50p - 612.50p |
| 52wk Range: | 418.20p - 617.00p |
| Market Capitalisation: | £1,984m |
| VWAP: | 0.00p |
| Shares in Issue: | 328m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pagegroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,885 | 604.592 | Ordinary Delayed publication | 17:11:57 - 17-Aug-18 |
| Sell* | 4,881 | 604.242 | Ordinary Delayed publication | 16:47:23 - 17-Aug-18 |
| Sell* | 2,728 | 605.00 | 17:38:06 - 17-Aug-18 | |
| Buy* | 539 | 606.439 | 18:38:07 - 17-Aug-18 | |
| Sell* | 8,648 | 604.026 | 17:41:17 - 17-Aug-18 | |
| Buy* | 68 | 606.441 | 17:07:55 - 17-Aug-18 | |
| Sell* | 849 | 602.124 | 17:07:24 - 17-Aug-18 | |
| Sell* | 12,233 | 603.679 | 17:07:22 - 17-Aug-18 | |
| Sell* | 1,234 | 603.675 | 17:07:21 - 17-Aug-18 | |
| Sell* | 4,795 | 604.416 | 17:06:59 - 17-Aug-18 | |
Share Price History for Pagegroup |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 612.50 | 612.50 | 600.50 | 607.50 | 350,709 |
| 16th Aug 2018 (Thu) | 607.00 | 611.00 | 601.00 | 601.00 | 570,247 |
| 15th Aug 2018 (Wed) | 604.00 | 608.00 | 596.50 | 599.50 | 644,985 |
| 14th Aug 2018 (Tue) | 602.00 | 602.00 | 596.00 | 596.50 | 636,660 |
| 13th Aug 2018 (Mon) | 593.50 | 601.50 | 587.00 | 593.50 | 666,744 |
| 10th Aug 2018 (Fri) | 606.50 | 606.50 | 592.50 | 605.50 | 408,558 |
| 9th Aug 2018 (Thu) | 602.00 | 608.00 | 597.50 | 598.00 | 754,789 |
| 8th Aug 2018 (Wed) | 615.00 | 617.00 | 585.50 | 599.00 | 992,838 |
| 7th Aug 2018 (Tue) | 597.50 | 604.50 | 596.00 | 598.00 | 742,431 |
| 6th Aug 2018 (Mon) | 589.00 | 602.50 | 589.00 | 597.00 | 566,883 |
| 3rd Aug 2018 (Fri) | 595.50 | 600.50 | 594.50 | 591.50 | 429,179 |
| 2nd Aug 2018 (Thu) | 596.00 | 599.50 | 591.50 | 599.50 | 505,182 |
| 1st Aug 2018 (Wed) | 600.50 | 601.50 | 594.50 | 598.50 | 477,547 |
| 31st Jul 2018 (Tue) | 608.50 | 609.00 | 598.00 | 610.00 | 924,498 |
| 30th Jul 2018 (Mon) | 607.00 | 614.50 | 605.50 | 609.50 | 374,010 |
| 27th Jul 2018 (Fri) | 611.50 | 612.00 | 604.50 | 607.00 | 424,699 |
| 26th Jul 2018 (Thu) | 606.50 | 611.00 | 604.50 | 603.00 | 705,171 |
| 25th Jul 2018 (Wed) | 611.50 | 612.00 | 602.50 | 611.00 | 855,661 |
| 24th Jul 2018 (Tue) | 603.50 | 614.00 | 603.50 | 600.50 | 728,716 |
| 23rd Jul 2018 (Mon) | 599.50 | 600.50 | 588.00 | 599.50 | 922,447 |
| 20th Jul 2018 (Fri) | 610.50 | 616.50 | 596.00 | 610.50 | 705,336 |
| 19th Jul 2018 (Thu) | 614.50 | 614.50 | 605.00 | 610.50 | 978,596 |
| 18th Jul 2018 (Wed) | 606.50 | 613.00 | 605.50 | 602.50 | 417,349 |
