PageGroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 658.50on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 658.00
Sell 657.00
Sponsored Financial Content
Last Trade: Buy 1,295 at 658.089p
Day's Volume: 228,036
Last Close: 661.00p
Open: 652.00p
ISIN: GB0030232317
Day's Range 652.00p - 665.50p
52wk Range: 351.60p - 690.00p
Market Capitalisation: £2,164m
VWAP: 0.00p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,295658.089Ordinary
17:55:40 - 25-Oct-21
Buy*351657.991Ordinary
17:38:54 - 25-Oct-21
Buy*1658.50Ordinary
17:13:09 - 25-Oct-21
Buy*12658.566Ordinary
16:54:57 - 25-Oct-21
Buy*411660.53Ordinary
16:46:54 - 25-Oct-21
Buy*92,489658.50Uncrossing Trade
16:35:26 - 25-Oct-21
Buy*8658.00Automatic Execution
16:29:56 - 25-Oct-21
Buy*9658.00Automatic Execution
16:29:56 - 25-Oct-21
Buy*25658.00Automatic Execution
16:29:56 - 25-Oct-21
Buy*25658.00Automatic Execution
16:29:56 - 25-Oct-21

Share Price History for PageGroup

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)660.00666.00650.00663.25
21st Oct 2021 (Thu)644.50661.50644.50651.75
20th Oct 2021 (Wed)675.00675.00655.50660.00
19th Oct 2021 (Tue)662.00669.00658.50666.75
18th Oct 2021 (Mon)660.50668.00659.00659.75
15th Oct 2021 (Fri)690.00690.00668.50669.50
14th Oct 2021 (Thu)665.00688.00665.00677.00
13th Oct 2021 (Wed)659.00665.50641.00663.75
12th Oct 2021 (Tue)644.00657.00644.00645.25
11th Oct 2021 (Mon)679.00679.00648.50654.25
8th Oct 2021 (Fri)677.50685.50674.50682.00
7th Oct 2021 (Thu)666.50683.00659.50675.75
6th Oct 2021 (Wed)635.00666.00633.50662.00
5th Oct 2021 (Tue)601.50615.50597.00614.50
4th Oct 2021 (Mon)620.00620.00606.00607.50
1st Oct 2021 (Fri)619.00620.00612.00614.75
30th Sep 2021 (Thu)609.50629.00609.50622.50
29th Sep 2021 (Wed)618.00637.50618.00633.50
28th Sep 2021 (Tue)643.00643.00623.50644.00
27th Sep 2021 (Mon)656.00656.00644.00654.25

News about PageGroup (PAGE)

Director Deals - (PAGE)

News - Monday, October 18, 2021

Kelvin Stagg, Director, exercised 30,000 shares in the company on the 14th Octob......

Director Deals - (PAGE)

News - Monday, October 18, 2021

Kelvin Stagg, Director, sold post-exercise 30,000 shares in the company on the 1......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered