PageGroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 476.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 477.20
Sell 476.60
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Buy 16,131 at 476.965p
Day's Volume: 315,997
Last Close: 476.40p
Open: 476.40p
ISIN: GB0030232317
Day's Range 473.80p - 479.80p
52wk Range: 355.20p - 549.50p
Market Capitalisation: £1,564m
VWAP: 0.00p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,131476.965Ordinary
18:45:00 - 21-Jan-20
Buy*303477.554Ordinary
17:25:05 - 21-Jan-20
Sell*6,112475.976Ordinary
17:04:56 - 21-Jan-20
Sell*6,552476.555Ordinary
16:50:03 - 21-Jan-20
Sell*170,143476.00Uncrossing Trade
16:35:01 - 21-Jan-20
Buy*83477.00Automatic Execution
16:29:41 - 21-Jan-20
Buy*10477.00Automatic Execution
16:29:40 - 21-Jan-20
Buy*254477.00Automatic Execution
16:29:30 - 21-Jan-20
Buy*290476.80Automatic Execution
16:28:59 - 21-Jan-20
Buy*600476.80Automatic Execution
16:28:59 - 21-Jan-20

Share Price History for PageGroup

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)480.20487.20475.60476.50
17th Jan 2020 (Fri)480.40489.60480.40487.50
16th Jan 2020 (Thu)501.00501.00481.20483.80
15th Jan 2020 (Wed)494.20495.00485.00489.30
14th Jan 2020 (Tue)470.00491.80464.00489.40
13th Jan 2020 (Mon)473.80479.40468.00469.70
10th Jan 2020 (Fri)463.80477.00463.80470.10
9th Jan 2020 (Thu)479.60484.00471.80475.50
8th Jan 2020 (Wed)486.40488.80473.20477.80
7th Jan 2020 (Tue)480.20494.20480.20489.50
6th Jan 2020 (Mon)505.00508.50497.60499.15
3rd Jan 2020 (Fri)523.00525.50519.00521.50
2nd Jan 2020 (Thu)525.00531.50522.50527.50
1st Jan 2020 (Wed)526.000.000.00525.00
31st Dec 2019 (Tue)526.00526.50520.00525.00
30th Dec 2019 (Mon)528.50530.00521.50522.25
27th Dec 2019 (Fri)530.50535.50524.50533.25
26th Dec 2019 (Thu)00.000.00526.25
25th Dec 2019 (Wed)522.000.000.00526.25
24th Dec 2019 (Tue)522.00527.50518.50526.25
23rd Dec 2019 (Mon)522.50533.00519.00519.25

News about PageGroup (PAGE)

UK Stocks end choppy day slightly in the black

News - Tuesday, January 14, 2020

UK stocks experienced a see-saw trading day which saw the FTSE 100 gain 0.5% by ......

FTSE opens lower as local companies offer mixed forecasts

News - Tuesday, January 14, 2020

UK stocks opened lower on Tuesday as local companies issued mixed earnings forec......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered