Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	273.00p on 14-07-2025 at 18:50:08
Change	2.60p 0.96%
Buy	274.60p
Sell	273.00p
Buy / Sell PAGE Shares

Last Trade:	Sell 346,230.00 at 273.00p
Day's Volume:	435,678
Last Close:	273.00p
Open:	264.60p
ISIN:	GB0030232317

Day's Range	264.60p - 275.00p
52wk Range:	231.00p - 435.00p
Market Capitalisation:	£855m
VWAP:	272.93766p
Shares in Issue:	313m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	346,230	273.00p	Uncrossing Trade	16:35:11 - 14-Jul-25
Buy*	101	274.40p	Automatic Execution	16:29:34 - 14-Jul-25
Buy*	105	274.40p	Automatic Execution	16:29:34 - 14-Jul-25
Buy*	109	274.40p	Automatic Execution	16:29:34 - 14-Jul-25
Buy*	22	274.40p	Automatic Execution	16:29:34 - 14-Jul-25
Buy*	163	274.40p	Automatic Execution	16:29:34 - 14-Jul-25
Buy*	417	274.40p	Automatic Execution	16:29:34 - 14-Jul-25
Sell*	49	273.80p	Automatic Execution	16:29:33 - 14-Jul-25
Sell*	104	273.80p	Automatic Execution	16:29:33 - 14-Jul-25
Sell*	101	273.80p	Automatic Execution	16:29:33 - 14-Jul-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	259.40	272.20	259.40	270.40	729,108
10th Jul 2025 (Thu)	270.00	278.40	254.60	266.00	786,389
9th Jul 2025 (Wed)	264.80	272.20	264.80	268.00	495,281
8th Jul 2025 (Tue)	268.00	268.00	258.00	266.80	668,708
7th Jul 2025 (Mon)	268.00	268.00	260.40	262.20	234,165
4th Jul 2025 (Fri)	262.20	268.80	262.20	263.80	270,911
3rd Jul 2025 (Thu)	266.40	272.20	266.40	270.80	320,058
2nd Jul 2025 (Wed)	265.60	272.20	265.60	267.00	399,491
1st Jul 2025 (Tue)	275.40	275.40	260.00	265.00	580,391
30th Jun 2025 (Mon)	264.20	271.40	264.20	266.60	899,202
27th Jun 2025 (Fri)	256.40	270.60	256.40	270.40	240,546
26th Jun 2025 (Thu)	248.80	263.60	248.80	262.60	346,423
25th Jun 2025 (Wed)	247.80	258.20	247.40	252.40	370,874
24th Jun 2025 (Tue)	245.00	248.60	244.20	248.00	1,713,037
23rd Jun 2025 (Mon)	239.20	245.00	236.00	240.80	1,314,834
20th Jun 2025 (Fri)	233.20	246.60	231.00	244.60	1,963,383
19th Jun 2025 (Thu)	249.00	254.80	237.40	239.00	679,547
18th Jun 2025 (Wed)	273.80	273.80	259.80	260.80	509,381
17th Jun 2025 (Tue)	268.40	273.00	266.80	267.00	285,189
16th Jun 2025 (Mon)	273.80	276.60	272.80	275.40	352,543

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am	RNS	PageGroup plc - Board Changes
9th Jun 2025 4:11 pm	RNS	Holding(s) in Company
5th Jun 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
4th Jun 2025 10:56 am	RNS	Holding(s) in Company
3rd Jun 2025 1:57 pm	RNS	Result of AGM
9th Apr 2025 7:00 am	RNS	First Quarter 2025 Trading Update
24th Mar 2025 2:02 pm	RNS	Director Declaration
19th Mar 2025 1:18 pm	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94