| Price | 153.80p on 13-07-2026 at 18:15:05 |
|---|---|
| Change | 25.30p 19.69% |
| Buy | 154.40p |
| Sell | 150.50p |
| Last Trade: | Unknown 2,000.00 at 153.80p |
| Day's Volume: | 2,466,922 |
| Last Close: | 153.80p |
| Open: | 129.40p |
| ISIN: | GB0030232317 |
| Day's Range | 129.20p - 153.80p |
| 52wk Range: | 101.70p - 290.00p |
| Market Capitalisation: | £478.88m |
| VWAP: | 147.18524p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 153.80p | OTC Trade |
17:07:43 - 13-Jul-26 |
| Buy* | 851,684 | 153.80p | Suspected BUY Trade |
16:35:05 - 13-Jul-26 |
| Sell* | 1,132 | 151.47p | Ordinary |
16:30:04 - 13-Jul-26 |
| Buy* | 200 | 150.90p | Automatic Execution |
16:29:58 - 13-Jul-26 |
| Sell* | 78 | 150.30p | SI Trade |
16:29:47 - 13-Jul-26 |
| Buy* | 498 | 150.80p | Automatic Execution |
16:29:36 - 13-Jul-26 |
| Buy* | 1,218 | 150.70p | Automatic Execution |
16:29:36 - 13-Jul-26 |
| Buy* | 155 | 150.70p | Automatic Execution |
16:29:36 - 13-Jul-26 |
| Buy* | 498 | 150.70p | Automatic Execution |
16:29:36 - 13-Jul-26 |
| Sell* | 608 | 150.50p | Automatic Execution |
16:29:36 - 13-Jul-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 3:23 pm | RNS | Notice of Second Quarter 2026 Trading Update |
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
