| Price | 549.50on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 1.50 0.27% |
| Buy | 549.50 |
| Sell | 549.00 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Buy 47 at 549.50p |
| Day's Volume: | 607,582 |
| Last Close: | 548.00p |
| Open: | 532.00p |
| ISIN: | GB0030232317 |
| Day's Range | 532.00p - 550.00p |
| 52wk Range: | 328.60p - 560.50p |
| Market Capitalisation: | £1,806m |
| VWAP: | 0.00p |
| Shares in Issue: | 329m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 549.50 | Ordinary Delayed publication | 17:26:12 - 16-Apr-21 |
| Sell* | 4,153 | 545.046 | Ordinary | 17:39:56 - 16-Apr-21 |
| Sell* | 4,979 | 545.41 | Ordinary | 17:39:56 - 16-Apr-21 |
| Sell* | 883 | 546.028 | Ordinary | 17:39:56 - 16-Apr-21 |
| Sell* | 9,600 | 545.155 | Ordinary | 17:39:22 - 16-Apr-21 |
| Sell* | 6,281 | 545.707 | Ordinary | 17:37:47 - 16-Apr-21 |
| Buy* | 10,409 | 549.50 | Ordinary | 17:29:52 - 16-Apr-21 |
| Sell* | 17 | 548.527 | Ordinary | 16:54:49 - 16-Apr-21 |
| Buy* | 267 | 549.49 | Ordinary | 16:54:45 - 16-Apr-21 |
| Buy* | 1,302 | 549.50 | Ordinary | 16:51:22 - 16-Apr-21 |
Share Price History for PageGroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 548.00 | 551.50 | 544.50 | 547.75 | |
| 14th Apr 2021 (Wed) | 529.50 | 544.50 | 529.50 | 540.50 | |
| 13th Apr 2021 (Tue) | 545.00 | 549.50 | 537.00 | 540.50 | |
| 12th Apr 2021 (Mon) | 553.50 | 557.50 | 536.00 | 540.75 | |
| 9th Apr 2021 (Fri) | 530.50 | 560.50 | 530.50 | 559.00 | |
| 8th Apr 2021 (Thu) | 491.20 | 501.50 | 486.80 | 500.50 | |
| 7th Apr 2021 (Wed) | 493.80 | 493.80 | 481.60 | 486.10 | |
| 6th Apr 2021 (Tue) | 471.60 | 492.60 | 471.60 | 481.70 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 478.30 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 478.30 | |
| 1st Apr 2021 (Thu) | 478.00 | 480.20 | 469.40 | 478.30 | |
| 31st Mar 2021 (Wed) | 474.00 | 476.00 | 471.00 | 474.70 | |
| 30th Mar 2021 (Tue) | 472.00 | 476.40 | 469.00 | 467.70 | |
| 29th Mar 2021 (Mon) | 475.00 | 477.80 | 466.80 | 469.90 | |
| 26th Mar 2021 (Fri) | 467.40 | 474.20 | 467.40 | 469.90 | |
| 25th Mar 2021 (Thu) | 481.20 | 481.20 | 461.20 | 469.50 | |
| 24th Mar 2021 (Wed) | 462.40 | 473.60 | 462.40 | 469.50 | |
| 23rd Mar 2021 (Tue) | 475.20 | 482.00 | 472.40 | 472.50 | |
| 22nd Mar 2021 (Mon) | 496.20 | 496.20 | 476.40 | 483.10 | |
| 19th Mar 2021 (Fri) | 498.40 | 498.40 | 481.80 | 483.60 | |
| 18th Mar 2021 (Thu) | 476.60 | 490.60 | 476.60 | 487.20 | |
| 17th Mar 2021 (Wed) | 485.40 | 490.40 | 479.80 | 487.60 | |
News - Friday, April 09, 2021
PageGroup has announced a gross profit of £184.2m in the first quarter of ......
News - Thursday, March 18, 2021
Kelvin Stagg, Director, sold 25,038 shares in the company on the 15th March 2021......
