Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	225.60p on 19-12-2025 at 14:50:10
Change	-5.20p -2.25%
Buy	226.00p
Sell	225.40p

Last Trade:	Sell 10.00 at 225.60p
Day's Volume:	419,339
Last Close:	230.80p
Open:	225.00p
ISIN:	GB0030232317

Day's Range	224.20p - 229.40p
52wk Range:	217.80p - 354.60p
Market Capitalisation:	£706.87m
VWAP:	225.77895p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	10	225.60p	Automatic Execution	14:50:00 - 19-Dec-25
Sell*	257	225.60p	Automatic Execution	14:49:17 - 19-Dec-25
Sell*	157	225.75779p	SI Trade Suspected SELL Trade	14:45:00 - 19-Dec-25
Sell*	1,900	225.60p	Automatic Execution	14:42:59 - 19-Dec-25
Sell*	202	225.80p	Automatic Execution	14:42:56 - 19-Dec-25
Sell*	236	226.00p	Automatic Execution	14:42:56 - 19-Dec-25
Sell*	37	226.00p	Automatic Execution	14:42:56 - 19-Dec-25
Buy*	112	226.40p	SI Trade	14:42:20 - 19-Dec-25
Sell*	112	226.20p	SI Trade	14:42:20 - 19-Dec-25
Sell*	304	225.87766p	SI Trade Suspected SELL Trade	14:40:00 - 19-Dec-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	225.00	229.40	224.20	230.80	419,339
18th Dec 2025 (Thu)	231.20	232.60	228.40	230.80	2,327,185
17th Dec 2025 (Wed)	228.60	235.20	228.60	231.60	662,045
16th Dec 2025 (Tue)	227.60	237.60	227.60	234.00	466,193
15th Dec 2025 (Mon)	237.80	237.80	231.60	232.00	328,085
12th Dec 2025 (Fri)	227.80	234.00	227.60	231.20	490,696
11th Dec 2025 (Thu)	229.80	229.80	224.60	227.00	464,899
10th Dec 2025 (Wed)	224.20	225.80	223.00	224.00	608,841
9th Dec 2025 (Tue)	222.80	228.40	222.80	224.40	1,334,898
8th Dec 2025 (Mon)	235.80	236.80	226.60	227.20	643,505
5th Dec 2025 (Fri)	235.20	238.00	234.60	236.00	1,250,679
4th Dec 2025 (Thu)	232.60	239.20	232.60	237.80	641,570
3rd Dec 2025 (Wed)	228.80	237.20	228.80	235.20	1,346,919
2nd Dec 2025 (Tue)	243.60	243.60	233.80	235.20	1,147,108
1st Dec 2025 (Mon)	247.40	247.40	234.20	237.00	571,965
28th Nov 2025 (Fri)	246.40	246.40	240.40	241.20	676,570
27th Nov 2025 (Thu)	243.00	243.00	236.60	242.40	1,230,101
26th Nov 2025 (Wed)	236.40	242.60	236.40	236.80	615,018
25th Nov 2025 (Tue)	231.60	242.20	231.60	241.00	2,741,694
24th Nov 2025 (Mon)	228.60	237.80	228.60	236.00	675,417
21st Nov 2025 (Fri)	235.60	235.60	226.40	233.80	490,255
20th Nov 2025 (Thu)	237.80	237.80	227.80	227.80	966,587
19th Nov 2025 (Wed)	235.20	235.20	229.60	231.00	823,265

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
17th Dec 2025 2:17 pm	RNS	Holding(s) in Company
26th Nov 2025 9:38 am	RNS	Holding(s) in Company
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value9,860.83

Change23.06