| Price | 205.40p on 14-08-2026 at 18:35:04 |
|---|---|
| Change | 10.40p 5.33% |
| Buy | 206.80p |
| Sell | 202.80p |
| Last Trade: | Buy 9,642.00 at 208.183p |
| Day's Volume: | 1,534,391 |
| Last Close: | 205.40p |
| Open: | 208.00p |
| ISIN: | GB0030232317 |
| Day's Range | 203.00p - 211.80p |
| 52wk Range: | 101.70p - 264.00p |
| Market Capitalisation: | £639.54m |
| VWAP: | 207.15365p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,642 | 208.183p | SI Trade Negotiated Trade |
16:47:05 - 14-Aug-26 |
| Buy* | 11,862 | 205.40p | Ordinary |
16:35:48 - 14-Aug-26 |
| Buy* | 4,628 | 205.40p | Automatic Execution |
16:35:09 - 14-Aug-26 |
| Buy* | 470,875 | 205.40p | Suspected BUY Trade |
16:35:09 - 14-Aug-26 |
| Buy* | 400 | 204.40p | Automatic Execution |
16:29:09 - 14-Aug-26 |
| Buy* | 490 | 204.40p | Automatic Execution |
16:29:09 - 14-Aug-26 |
| Buy* | 600 | 204.40p | Automatic Execution |
16:29:09 - 14-Aug-26 |
| Buy* | 10 | 204.20p | Automatic Execution |
16:29:09 - 14-Aug-26 |
| Sell* | 400 | 204.00p | Automatic Execution |
16:29:09 - 14-Aug-26 |
| Sell* | 540 | 204.00p | Automatic Execution |
16:29:09 - 14-Aug-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Half Year Results for the Period Ended 30 June 26 |
| 3rd Aug 2026 3:26 pm | RNS | Notice of 2026 Half Year Results |
| 21st Jul 2026 4:57 pm | RNS | PageGroup rebrands as Michael Page |
| 16th Jul 2026 10:00 am | RNS | PageGroup plans rebrand to Michael Page |
| 13th Jul 2026 7:00 am | RNS | SECOND QUARTER 2026 TRADING UPDATE |
| 9th Jul 2026 3:23 pm | RNS | Notice of Second Quarter 2026 Trading Update |
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
