Pagegroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 406.60on 05-06-2020 at 16:30:00
Change 7.00 1.75%
Buy 410.20
Sell 409.40
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Sell 37 at 406.60p
Day's Volume: 578,064
Last Close: 399.60p
Open: 402.80p
ISIN: GB0030232317
Day's Range 398.60p - 412.00p
52wk Range: 271.20p - 549.50p
Market Capitalisation: £1,336m
VWAP: 0.00p
Shares in Issue: 329m

Recent Trades History Pagegroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*37406.60Ordinary
Delayed publication
17:13:22 - 05-Jun-20
Sell*11,549404.232Ordinary
17:13:08 - 05-Jun-20
Sell*4,220402.578Ordinary
17:11:44 - 05-Jun-20
Buy*14,213410.259Ordinary
17:11:43 - 05-Jun-20
Sell*2,017406.337Ordinary
17:10:00 - 05-Jun-20
Sell*424399.36Ordinary
17:08:24 - 05-Jun-20
Sell*232404.137Ordinary
17:07:09 - 05-Jun-20
Sell*14,385405.778Ordinary
16:40:40 - 05-Jun-20
Sell*270,077406.60Uncrossing Trade
16:35:02 - 05-Jun-20
Sell*400409.40Automatic Execution
16:29:56 - 05-Jun-20

Share Price History for Pagegroup

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)386.60400.80386.60400.00
3rd Jun 2020 (Wed)390.40390.60381.40388.60
2nd Jun 2020 (Tue)363.80386.20363.80384.00
1st Jun 2020 (Mon)382.00382.20372.00373.60
29th May 2020 (Fri)381.00386.40377.00387.70
28th May 2020 (Thu)386.00393.60382.60387.70
27th May 2020 (Wed)373.60378.20368.40365.50
26th May 2020 (Tue)361.20371.00361.20365.50
25th May 2020 (Mon)00.000.00356.10
22nd May 2020 (Fri)351.40362.20346.80364.60
21st May 2020 (Thu)360.00370.80353.00364.60
20th May 2020 (Wed)360.60372.20358.40361.40
19th May 2020 (Tue)353.60363.00350.80362.30
18th May 2020 (Mon)352.20356.00339.80350.10
15th May 2020 (Fri)345.80348.40338.00338.60
14th May 2020 (Thu)349.20349.20328.60338.00
13th May 2020 (Wed)358.20361.20348.40349.30
12th May 2020 (Tue)374.80374.80361.20363.50
11th May 2020 (Mon)365.60376.20358.00365.90
8th May 2020 (Fri)00.000.00357.50
7th May 2020 (Thu)361.80364.60354.80357.50
6th May 2020 (Wed)356.40367.60351.20360.20

News about Pagegroup (PAGE)

Broker Forecast - UBS issues a broker note on PageGroup Plc

News - Tuesday, April 28, 2020

UBS today reaffirms its neutral investment rating on PageGroup Plc (LON:PAGE) an......

Broker Forecast - Barclays Capital issues a broker note on PageGroup Plc

News - Wednesday, April 22, 2020

Barclays Capital today reaffirms its equal weight investment rating on PageGroup......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered