| Price | 122.60p on 08-06-2026 at 10:45:56 |
|---|---|
| Change | -0.20p -0.16% |
| Buy | 123.10p |
| Sell | 122.40p |
| Last Trade: | Sell 142.00 at 122.60p |
| Day's Volume: | 55,321 |
| Last Close: | 122.80p |
| Open: | 122.90p |
| ISIN: | GB0030232317 |
| Day's Range | 120.20p - 123.20p |
| 52wk Range: | 111.90p - 290.00p |
| Market Capitalisation: | £381.73m |
| VWAP: | 121.38871p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 122.60p | Automatic Execution |
11:45:48 - 08-Jun-26 |
| Sell* | 259 | 122.70p | Automatic Execution |
11:45:48 - 08-Jun-26 |
| Buy* | 225 | 123.20p | Automatic Execution |
11:34:21 - 08-Jun-26 |
| Buy* | 95 | 123.20p | Automatic Execution |
11:34:21 - 08-Jun-26 |
| Buy* | 33 | 122.60p | Automatic Execution |
11:34:16 - 08-Jun-26 |
| Buy* | 25 | 122.60p | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Buy* | 25 | 122.60p | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Buy* | 25 | 122.60p | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Unknown* | 0 | 122.60p | SI Trade |
11:33:27 - 08-Jun-26 |
| Buy* | 45 | 122.20p | SI Trade |
11:31:21 - 08-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |