Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	237.60p on 01-12-2025 at 16:18:27
Change	-3.60p -1.49%
Buy	237.40p
Sell	237.00p

Last Trade:	Buy 26.00 at 237.60p
Day's Volume:	240,554
Last Close:	241.20p
Open:	247.40p
ISIN:	GB0030232317

Day's Range	234.20p - 247.40p
52wk Range:	217.80p - 377.00p
Market Capitalisation:	£744.47m
VWAP:	237.09437p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	26	237.60p	Automatic Execution	16:10:57 - 01-Dec-25
Buy*	46	237.60p	Automatic Execution	16:10:57 - 01-Dec-25
Sell*	600	237.00p	Automatic Execution	16:02:40 - 01-Dec-25
Buy*	1,127	237.20p	Automatic Execution	16:02:40 - 01-Dec-25
Buy*	509	237.00p	Automatic Execution	16:02:40 - 01-Dec-25
Buy*	76	237.00p	Automatic Execution	16:02:40 - 01-Dec-25
Buy*	170	237.00p	Automatic Execution	16:02:25 - 01-Dec-25
Unknown*	1	237.00p	SI Trade	15:57:22 - 01-Dec-25
Sell*	198	236.60p	Automatic Execution	15:57:22 - 01-Dec-25
Buy*	49	236.60p	Automatic Execution	15:57:22 - 01-Dec-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	247.40	247.40	234.20	241.20	240,554
28th Nov 2025 (Fri)	246.40	246.40	240.40	241.20	676,570
27th Nov 2025 (Thu)	243.00	243.00	236.60	242.40	1,230,101
26th Nov 2025 (Wed)	236.40	242.60	236.40	236.80	615,018
25th Nov 2025 (Tue)	231.60	242.20	231.60	241.00	2,741,694
24th Nov 2025 (Mon)	228.60	237.80	228.60	236.00	675,417
21st Nov 2025 (Fri)	235.60	235.60	226.40	233.80	490,255
20th Nov 2025 (Thu)	237.80	237.80	227.80	227.80	966,587
19th Nov 2025 (Wed)	235.20	235.20	229.60	231.00	823,265
18th Nov 2025 (Tue)	231.00	233.40	228.60	230.80	1,870,937
17th Nov 2025 (Mon)	236.00	238.00	234.00	235.60	382,983
14th Nov 2025 (Fri)	246.80	246.80	233.80	237.40	643,257
13th Nov 2025 (Thu)	239.20	242.40	239.20	241.00	930,492
12th Nov 2025 (Wed)	243.60	243.60	240.00	241.00	385,713
11th Nov 2025 (Tue)	240.60	242.20	235.60	241.60	1,148,022
10th Nov 2025 (Mon)	230.60	238.60	230.60	235.60	421,059
7th Nov 2025 (Fri)	235.20	235.20	233.00	234.00	468,971
6th Nov 2025 (Thu)	233.20	237.80	233.00	234.80	773,698
5th Nov 2025 (Wed)	237.40	238.20	231.40	235.00	850,222
4th Nov 2025 (Tue)	229.80	234.00	229.80	232.00	641,197
3rd Nov 2025 (Mon)	231.20	238.00	231.20	235.00	985,044

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
26th Nov 2025 9:38 am	RNS	Holding(s) in Company
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am	RNS	PageGroup plc - Board Changes

See more PageGroup regulatory news

FTSE 100 Latest

Value9,704.56

Change-15.95