| Price | 186.80p on 25-02-2026 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 3,072.00 at 189.178p |
| Day's Volume: | 0 |
| Last Close: | 186.80p |
| Open: | 0.00p |
| ISIN: | GB0030232317 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 186.80p - 349.40p |
| Market Capitalisation: | £585.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 313.33m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,072 | 189.178p | SI Trade Negotiated Trade |
16:47:07 - 24-Feb-26 |
| Sell* | 9,000 | 186.80p | Negotiated Trade |
16:36:18 - 24-Feb-26 |
| Sell* | 1,378 | 186.80p | Automatic Execution |
16:36:10 - 24-Feb-26 |
| Sell* | 5,910 | 186.80p | Automatic Execution |
16:36:10 - 24-Feb-26 |
| Sell* | 1,712 | 186.80p | Automatic Execution |
16:36:10 - 24-Feb-26 |
| Sell* | 110 | 186.80p | SI Trade |
16:35:28 - 24-Feb-26 |
| Sell* | 36,900 | 186.80p | SI Trade |
16:35:28 - 24-Feb-26 |
| Sell* | 12,000 | 186.80p | SI Trade |
16:35:28 - 24-Feb-26 |
| Sell* | 39 | 186.80p | SI Trade |
16:35:28 - 24-Feb-26 |
| Sell* | 328,828 | 186.80p | Uncrossing Trade |
16:35:28 - 24-Feb-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 12:50 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | FOURTH QUARTER 2025 TRADING UPDATE |
| 9th Jan 2026 10:23 am | RNS | Notice of Q4 and Full Year 2025 Trading Update |
| 17th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:38 am | RNS | Holding(s) in Company |
| 24th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | THIRD QUARTER 2025 TRADING UPDATE |
| 13th Oct 2025 11:03 am | RNS | Notice of Third Quarter 2025 Trading Update |
| 8th Oct 2025 11:31 am | RNS | Holding(s) in Company |
