Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	239.80p on 29-10-2025 at 19:30:08
Change	-1.00p -0.42%
Buy	240.20p
Sell	239.20p

Last Trade:	Buy 90.00 at 239.60p
Day's Volume:	1,144,615
Last Close:	239.80p
Open:	236.80p
ISIN:	GB0030232317

Day's Range	236.80p - 241.60p
52wk Range:	217.80p - 377.00p
Market Capitalisation:	£751.37m
VWAP:	239.95024p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	90	239.60p	Automatic Execution	16:29:59 - 29-Oct-25
Buy*	20	239.60p	Automatic Execution	16:29:59 - 29-Oct-25
Buy*	65	239.60p	Automatic Execution	16:29:59 - 29-Oct-25
Buy*	825	239.60p	Automatic Execution	16:29:59 - 29-Oct-25
Buy*	188	239.40p	Automatic Execution	16:29:24 - 29-Oct-25
Buy*	311	239.40p	Automatic Execution	16:29:24 - 29-Oct-25
Buy*	554	239.40p	SI Trade	16:29:07 - 29-Oct-25
Buy*	309	239.60p	SI Trade	16:29:03 - 29-Oct-25
Sell*	309	239.40p	SI Trade	16:29:03 - 29-Oct-25
Sell*	212	239.60p	Automatic Execution	16:25:12 - 29-Oct-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	236.80	241.60	236.80	239.80	1,144,615
28th Oct 2025 (Tue)	252.00	252.00	240.60	240.80	932,485
27th Oct 2025 (Mon)	247.80	249.20	245.20	245.40	974,920
24th Oct 2025 (Fri)	248.60	250.00	246.80	248.20	194,839
23rd Oct 2025 (Thu)	252.20	252.20	246.00	248.00	311,544
22nd Oct 2025 (Wed)	242.00	247.20	235.80	245.60	1,339,001
21st Oct 2025 (Tue)	239.80	241.80	235.80	241.00	1,120,804
20th Oct 2025 (Mon)	245.00	245.00	238.40	240.20	905,164
17th Oct 2025 (Fri)	232.80	243.00	232.80	241.00	576,770
16th Oct 2025 (Thu)	243.20	245.80	235.40	240.00	535,500
15th Oct 2025 (Wed)	237.00	253.20	237.00	241.80	919,295
14th Oct 2025 (Tue)	230.00	236.80	230.00	233.80	3,454,367
13th Oct 2025 (Mon)	230.20	239.60	230.20	234.40	569,513
10th Oct 2025 (Fri)	239.60	241.20	234.00	235.00	546,013
9th Oct 2025 (Thu)	234.20	237.60	233.40	237.60	372,428
8th Oct 2025 (Wed)	232.40	234.80	231.00	234.80	234,651
7th Oct 2025 (Tue)	233.40	235.00	230.20	232.20	294,107
6th Oct 2025 (Mon)	233.60	235.80	230.60	234.00	520,974
3rd Oct 2025 (Fri)	232.60	236.80	230.60	236.80	272,827
2nd Oct 2025 (Thu)	227.20	233.40	227.20	230.60	229,501
1st Oct 2025 (Wed)	230.00	231.80	227.80	229.20	515,835
30th Sep 2025 (Tue)	229.00	229.80	227.20	228.20	375,796
29th Sep 2025 (Mon)	229.40	231.00	227.60	229.00	488,159

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am	RNS	PageGroup plc - Board Changes
9th Jun 2025 4:11 pm	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40