| Price | 616.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 616.00 |
| Sell | 615.50 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Sell 622 at 615.50p |
| Day's Volume: | 266,473 |
| Last Close: | 620.00p |
| Open: | 626.00p |
| ISIN: | GB0030232317 |
| Day's Range | 615.00p - 630.00p |
| 52wk Range: | 345.40p - 636.00p |
| Market Capitalisation: | £2,024m |
| VWAP: | 0.00p |
| Shares in Issue: | 329m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 622 | 615.50 | Ordinary | 15:07:05 - 28-Jul-21 |
| Buy* | 264 | 616.00 | Automatic Execution | 15:07:03 - 28-Jul-21 |
| Buy* | 140 | 616.00 | Automatic Execution | 15:07:03 - 28-Jul-21 |
| Buy* | 129 | 616.00 | Automatic Execution | 15:07:03 - 28-Jul-21 |
| Buy* | 212 | 616.00 | Automatic Execution | 15:07:03 - 28-Jul-21 |
| Sell* | 622 | 615.50 | Ordinary | 15:07:05 - 28-Jul-21 |
| Buy* | 264 | 616.00 | Automatic Execution | 15:07:03 - 28-Jul-21 |
| Buy* | 140 | 616.00 | Automatic Execution | 15:07:03 - 28-Jul-21 |
| Buy* | 129 | 616.00 | Automatic Execution | 15:07:03 - 28-Jul-21 |
| Buy* | 212 | 616.00 | Automatic Execution | 15:07:03 - 28-Jul-21 |
Share Price History for PageGroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 616.00 | 623.50 | 615.50 | 619.50 | |
| 23rd Jul 2021 (Fri) | 616.50 | 619.00 | 606.50 | 617.75 | |
| 22nd Jul 2021 (Thu) | 590.00 | 604.00 | 590.00 | 602.50 | |
| 21st Jul 2021 (Wed) | 600.00 | 607.50 | 597.00 | 598.00 | |
| 20th Jul 2021 (Tue) | 607.00 | 607.00 | 598.00 | 600.50 | |
| 19th Jul 2021 (Mon) | 608.50 | 610.50 | 596.50 | 600.50 | |
| 16th Jul 2021 (Fri) | 612.00 | 627.50 | 608.50 | 614.75 | |
| 15th Jul 2021 (Thu) | 626.00 | 626.00 | 603.00 | 608.75 | |
| 14th Jul 2021 (Wed) | 591.50 | 614.00 | 591.50 | 608.75 | |
| 13th Jul 2021 (Tue) | 590.00 | 608.50 | 590.00 | 607.50 | |
| 12th Jul 2021 (Mon) | 611.50 | 613.00 | 594.00 | 597.00 | |
| 9th Jul 2021 (Fri) | 584.50 | 596.50 | 584.50 | 594.50 | |
| 8th Jul 2021 (Thu) | 600.00 | 600.00 | 580.00 | 585.50 | |
| 7th Jul 2021 (Wed) | 592.00 | 611.50 | 588.00 | 595.00 | |
| 6th Jul 2021 (Tue) | 568.00 | 586.50 | 568.00 | 577.00 | |
| 5th Jul 2021 (Mon) | 556.00 | 583.50 | 556.00 | 583.75 | |
| 2nd Jul 2021 (Fri) | 585.00 | 585.00 | 569.00 | 570.50 | |
| 1st Jul 2021 (Thu) | 573.00 | 574.50 | 556.50 | 573.75 | |
| 30th Jun 2021 (Wed) | 588.00 | 588.00 | 559.00 | 561.00 | |
| 29th Jun 2021 (Tue) | 577.50 | 588.50 | 570.50 | 572.75 | |
News - Monday, May 24, 2021
Stephen Ingham, Director, sold 400,000 shares in the company on the 20th May 202......
News - Friday, April 09, 2021
PageGroup has announced a gross profit of £184.2m in the first quarter of ......
