| Price | 493.40on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 3.40 0.69% |
| Buy | 492.20 |
| Sell | 492.00 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Buy 14,195 at 493.40p |
| Day's Volume: | 765,608 |
| Last Close: | 490.00p |
| Open: | 489.80p |
| ISIN: | GB0030232317 |
| Day's Range | 488.00p - 493.40p |
| 52wk Range: | 424.20p - 627.50p |
| Market Capitalisation: | £1,620m |
| VWAP: | 0.00p |
| Shares in Issue: | 328m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pagegroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,195 | 493.40 | Ordinary Delayed publication | 17:24:10 - 21-Mar-19 |
| Buy* | 12,705 | 493.40 | Ordinary Delayed publication | 17:33:23 - 21-Mar-19 |
| Buy* | 3,601 | 493.40 | Ordinary Delayed publication | 17:54:31 - 21-Mar-19 |
| Buy* | 284 | 493.40 | Ordinary Delayed publication | 17:42:07 - 21-Mar-19 |
| Buy* | 222,086 | 493.40 | Ordinary Delayed publication | 17:21:44 - 21-Mar-19 |
| Buy* | 2,256 | 493.40 | Ordinary Delayed publication | 17:38:40 - 21-Mar-19 |
| Buy* | 1,647 | 493.40 | Ordinary Delayed publication | 17:41:09 - 21-Mar-19 |
| Buy* | 12,276 | 493.40 | Ordinary Delayed publication | 17:30:00 - 21-Mar-19 |
| Buy* | 1,515 | 493.40 | Ordinary Delayed publication | 17:42:59 - 21-Mar-19 |
| Buy* | 195 | 493.40 | Ordinary Delayed publication | 17:39:51 - 21-Mar-19 |
Share Price History for Pagegroup |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 489.80 | 493.40 | 488.00 | 490.00 | 765,608 |
| 20th Mar 2019 (Wed) | 488.00 | 492.20 | 488.00 | 491.40 | 1,446,652 |
| 19th Mar 2019 (Tue) | 487.80 | 492.20 | 485.60 | 487.00 | 861,027 |
| 18th Mar 2019 (Mon) | 485.60 | 487.00 | 483.60 | 485.00 | 1,821,137 |
| 15th Mar 2019 (Fri) | 477.60 | 485.40 | 475.20 | 476.40 | 1,370,445 |
| 14th Mar 2019 (Thu) | 477.00 | 479.60 | 473.00 | 474.00 | 1,666,187 |
| 13th Mar 2019 (Wed) | 469.20 | 475.60 | 469.20 | 473.80 | 1,272,817 |
| 12th Mar 2019 (Tue) | 459.00 | 475.40 | 456.60 | 458.20 | 1,512,759 |
| 11th Mar 2019 (Mon) | 448.20 | 458.20 | 438.20 | 447.40 | 813,824 |
| 8th Mar 2019 (Fri) | 445.20 | 449.80 | 442.40 | 450.20 | 501,677 |
| 7th Mar 2019 (Thu) | 442.00 | 450.60 | 434.40 | 445.40 | 1,029,755 |
| 6th Mar 2019 (Wed) | 452.20 | 461.40 | 438.40 | 449.00 | 1,853,387 |
| 5th Mar 2019 (Tue) | 449.20 | 453.60 | 449.00 | 453.00 | 631,328 |
| 4th Mar 2019 (Mon) | 457.00 | 458.60 | 450.40 | 455.20 | 309,892 |
| 1st Mar 2019 (Fri) | 454.80 | 456.80 | 448.20 | 450.40 | 582,010 |
| 28th Feb 2019 (Thu) | 441.20 | 452.60 | 433.80 | 444.80 | 565,684 |
| 27th Feb 2019 (Wed) | 456.80 | 456.80 | 442.00 | 462.00 | 455,042 |
| 26th Feb 2019 (Tue) | 448.60 | 463.40 | 444.60 | 448.40 | 1,087,865 |
| 25th Feb 2019 (Mon) | 455.60 | 455.60 | 446.60 | 454.00 | 461,481 |
| 22nd Feb 2019 (Fri) | 448.60 | 456.20 | 448.60 | 449.80 | 1,078,934 |
