| Price | 123.00p on 01-06-2026 at 18:35:05 |
|---|---|
| Change | 1.00p 0.82% |
| Buy | 123.50p |
| Sell | 123.00p |
| Last Trade: | Sell 531.00 at 123.00p |
| Day's Volume: | 3,271,171 |
| Last Close: | 123.00p |
| Open: | 126.70p |
| ISIN: | GB0030232317 |
| Day's Range | 120.90p - 126.70p |
| 52wk Range: | 111.90p - 290.00p |
| Market Capitalisation: | £382.98m |
| VWAP: | 122.50808p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | 123.00p | SI Trade |
16:35:20 - 01-Jun-26 |
| Sell* | 1,888 | 123.00p | SI Trade |
16:35:20 - 01-Jun-26 |
| Sell* | 385,490 | 123.00p | Uncrossing Trade |
16:35:19 - 01-Jun-26 |
| Buy* | 22 | 123.40p | SI Trade |
16:29:50 - 01-Jun-26 |
| Buy* | 3 | 123.40p | SI Trade |
16:29:50 - 01-Jun-26 |
| Buy* | 5 | 123.40p | SI Trade |
16:29:48 - 01-Jun-26 |
| Buy* | 1 | 123.40p | SI Trade |
16:29:46 - 01-Jun-26 |
| Buy* | 6 | 123.40p | SI Trade |
16:29:45 - 01-Jun-26 |
| Sell* | 639 | 123.00p | SI Trade |
16:29:45 - 01-Jun-26 |
| Unknown* | 639 | 123.00p | OTC Trade |
16:29:45 - 01-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |