| Price | 124.80p on 05-06-2026 at 09:55:46 |
|---|---|
| Change | 2.50p 2.04% |
| Buy | 125.30p |
| Sell | 124.70p |
| Last Trade: | Buy 594.00 at 124.80p |
| Day's Volume: | 60,865 |
| Last Close: | 122.30p |
| Open: | 124.90p |
| ISIN: | GB0030232317 |
| Day's Range | 121.40p - 125.30p |
| 52wk Range: | 111.90p - 290.00p |
| Market Capitalisation: | £388.58m |
| VWAP: | 124.01443p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 594 | 124.80p | Automatic Execution |
10:55:33 - 05-Jun-26 |
| Buy* | 589 | 124.80p | Automatic Execution |
10:55:33 - 05-Jun-26 |
| Buy* | 584 | 124.80p | Automatic Execution |
10:55:33 - 05-Jun-26 |
| Buy* | 1 | 124.80p | Automatic Execution |
10:55:07 - 05-Jun-26 |
| Buy* | 20 | 124.80p | Automatic Execution |
10:55:07 - 05-Jun-26 |
| Buy* | 21 | 124.80p | Automatic Execution |
10:55:07 - 05-Jun-26 |
| Buy* | 15 | 124.80p | Automatic Execution |
10:55:07 - 05-Jun-26 |
| Buy* | 6 | 124.80p | Automatic Execution |
10:55:07 - 05-Jun-26 |
| Sell* | 267 | 124.70p | Automatic Execution |
10:46:12 - 05-Jun-26 |
| Unknown* | 0 | 124.50p | SI Trade |
10:44:09 - 05-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |