| Price | 124.80p on 12-06-2026 at 13:10:15 |
|---|---|
| Change | 4.50p 3.74% |
| Buy | 125.10p |
| Sell | 124.70p |
| Last Trade: | Unknown 1,030.00 at 124.90p |
| Day's Volume: | 240,144 |
| Last Close: | 120.30p |
| Open: | 123.70p |
| ISIN: | GB0030232317 |
| Day's Range | 122.10p - 125.10p |
| 52wk Range: | 111.90p - 290.00p |
| Market Capitalisation: | £388.58m |
| VWAP: | 124.20507p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,030 | 124.90p | SI Trade |
14:10:13 - 12-Jun-26 |
| Buy* | 8 | 124.80p | Automatic Execution |
14:10:07 - 12-Jun-26 |
| Buy* | 123 | 124.70p | Automatic Execution |
14:09:25 - 12-Jun-26 |
| Buy* | 30 | 124.70p | Automatic Execution |
14:09:05 - 12-Jun-26 |
| Buy* | 490 | 124.60p | Automatic Execution |
14:08:16 - 12-Jun-26 |
| Buy* | 1,300 | 124.60p | Automatic Execution |
14:08:16 - 12-Jun-26 |
| Buy* | 439 | 124.50p | Automatic Execution |
14:06:28 - 12-Jun-26 |
| Buy* | 182 | 124.50p | Automatic Execution |
14:06:28 - 12-Jun-26 |
| Buy* | 1,311 | 124.40p | Automatic Execution |
14:06:28 - 12-Jun-26 |
| Buy* | 88 | 124.40p | Automatic Execution |
14:06:28 - 12-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |