| Price | 103.10p on 22-06-2026 at 17:05:05 |
|---|---|
| Change | -8.10p -7.28% |
| Buy | 103.70p |
| Sell | 103.10p |
| Last Trade: | Sell 692,643.00 at 103.10p |
| Day's Volume: | 2,280,764 |
| Last Close: | 103.10p |
| Open: | 114.60p |
| ISIN: | GB0030232317 |
| Day's Range | 103.10p - 114.60p |
| 52wk Range: | 103.10p - 290.00p |
| Market Capitalisation: | £321.02m |
| VWAP: | 104.86206p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 692,643 | 103.10p | Uncrossing Trade |
16:35:06 - 22-Jun-26 |
| Buy* | 4,000 | 103.5796p | Ordinary |
16:30:00 - 22-Jun-26 |
| Sell* | 40 | 103.40p | Automatic Execution |
16:29:53 - 22-Jun-26 |
| Buy* | 71 | 103.90p | SI Trade |
16:29:01 - 22-Jun-26 |
| Sell* | 1,150 | 103.70p | Automatic Execution |
16:28:53 - 22-Jun-26 |
| Sell* | 1,150 | 103.80p | Automatic Execution |
16:28:31 - 22-Jun-26 |
| Sell* | 394 | 103.80p | Automatic Execution |
16:28:31 - 22-Jun-26 |
| Sell* | 221 | 103.80p | Automatic Execution |
16:28:31 - 22-Jun-26 |
| Sell* | 1,000 | 103.896p | Ordinary |
16:28:25 - 22-Jun-26 |
| Sell* | 1,150 | 103.90p | Automatic Execution |
16:28:02 - 22-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
