| Price | 106.70p on 29-06-2026 at 17:45:05 |
|---|---|
| Change | -1.50p -1.39% |
| Buy | 106.90p |
| Sell | 103.40p |
| Last Trade: | Buy 8,846.00 at 107.532p |
| Day's Volume: | 749,069 |
| Last Close: | 106.70p |
| Open: | 108.80p |
| ISIN: | GB0030232317 |
| Day's Range | 106.60p - 108.80p |
| 52wk Range: | 101.70p - 290.00p |
| Market Capitalisation: | £332.22m |
| VWAP: | 107.07081p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,846 | 107.532p | SI Trade Negotiated Trade |
16:47:07 - 29-Jun-26 |
| Sell* | 355,061 | 106.70p | Uncrossing Trade |
16:35:21 - 29-Jun-26 |
| Sell* | 180 | 107.00p | Automatic Execution |
16:29:21 - 29-Jun-26 |
| Sell* | 355 | 107.00p | Automatic Execution |
16:29:05 - 29-Jun-26 |
| Sell* | 682 | 107.00p | Automatic Execution |
16:29:05 - 29-Jun-26 |
| Buy* | 343 | 107.10p | Automatic Execution |
16:28:32 - 29-Jun-26 |
| Buy* | 96 | 107.00p | Automatic Execution |
16:28:32 - 29-Jun-26 |
| Buy* | 1,136 | 106.90p | Automatic Execution |
16:25:45 - 29-Jun-26 |
| Buy* | 500 | 106.90p | Automatic Execution |
16:25:45 - 29-Jun-26 |
| Sell* | 1,041 | 106.70p | Automatic Execution |
16:25:45 - 29-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
