Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 124.80p on 05-06-2026 at 09:55:46
Change 2.50p 2.04%
Buy 125.30p
Sell 124.70p
Last Trade: Buy 594.00 at 124.80p
Day's Volume: 60,865
Last Close: 122.30p
Open: 124.90p
ISIN: GB0030232317
Day's Range 121.40p - 125.30p
52wk Range: 111.90p - 290.00p
Market Capitalisation: £388.58m
VWAP: 124.01443p
Shares in Issue: 311.36m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 594 124.80p Automatic Execution
10:55:33 - 05-Jun-26
Buy* 589 124.80p Automatic Execution
10:55:33 - 05-Jun-26
Buy* 584 124.80p Automatic Execution
10:55:33 - 05-Jun-26
Buy* 1 124.80p Automatic Execution
10:55:07 - 05-Jun-26
Buy* 20 124.80p Automatic Execution
10:55:07 - 05-Jun-26
Buy* 21 124.80p Automatic Execution
10:55:07 - 05-Jun-26
Buy* 15 124.80p Automatic Execution
10:55:07 - 05-Jun-26
Buy* 6 124.80p Automatic Execution
10:55:07 - 05-Jun-26
Sell* 267 124.70p Automatic Execution
10:46:12 - 05-Jun-26
Unknown* 0 124.50p SI Trade
10:44:09 - 05-Jun-26
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 116.40 123.30 116.40 122.30 402,553
3rd Jun 2026 (Wed) 124.30 124.30 117.50 118.90 439,968
2nd Jun 2026 (Tue) 126.10 126.30 120.90 121.70 649,592
1st Jun 2026 (Mon) 126.70 126.70 120.90 123.00 3,271,171
29th May 2026 (Fri) 127.20 127.20 121.00 122.00 1,222,811
28th May 2026 (Thu) 117.80 125.70 117.30 122.50 991,828
27th May 2026 (Wed) 117.00 121.00 117.00 119.40 2,551,275
26th May 2026 (Tue) 118.60 119.80 117.30 117.90 1,800,959
25th May 2026 (Mon) 118.10 118.10 118.10 118.10 0
22nd May 2026 (Fri) 114.70 119.40 114.70 118.10 693,517
21st May 2026 (Thu) 111.90 118.00 111.90 116.40 1,090,986
20th May 2026 (Wed) 117.00 117.00 111.90 115.20 1,961,722
19th May 2026 (Tue) 118.10 118.30 115.30 116.40 885,650
18th May 2026 (Mon) 115.20 117.30 112.70 116.80 1,502,550
15th May 2026 (Fri) 116.80 117.30 114.10 115.50 707,554
14th May 2026 (Thu) 120.50 123.20 116.60 118.10 2,540,504
13th May 2026 (Wed) 131.30 132.20 122.30 124.70 2,176,665
12th May 2026 (Tue) 132.70 135.50 132.00 132.10 825,270
11th May 2026 (Mon) 132.70 136.40 131.30 136.30 813,870
8th May 2026 (Fri) 138.50 141.00 135.40 136.70 529,799
7th May 2026 (Thu) 135.40 142.70 135.00 139.80 1,309,303
6th May 2026 (Wed) 131.50 139.60 131.00 134.10 837,474
5th May 2026 (Tue) 132.00 136.10 132.00 132.50 565,192
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
28th May 2026 1:22 pm RNS Result of AGM
7th May 2026 3:00 pm RNS Board change
14th Apr 2026 7:00 am RNS FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am RNS Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm RNS Notice of First Quarter 2026 Trading Update
30th Mar 2026 1:51 pm RNS Director/PDMR Shareholding
19th Mar 2026 9:18 am RNS Holding(s) in Company
17th Mar 2026 9:44 am RNS Director/PDMR Shareholding
16th Mar 2026 11:34 am RNS Director/PDMR Shareholding
16th Mar 2026 11:34 am RNS Director/PDMR Shareholding
See more PageGroup regulatory news

PageGroup (PAGE) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

LONDON MARKET MIDDAY: Shares up as Strait of Hormuz talks lift mood

14th May 2026 12:17

(Alliance News) - Stock prices in London were higher by midday Thursday, with the FTSE 100 building on early gains as investors digested developments in US-China talks and awaited a heavy slate of US economic data. Read More

WINNERS & LOSERS: 3i Group plummets; Spire jumps on takeover approach

14th May 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET CLOSE: Gilts steady as PM clings on; miners aid FTSE 100

13th May 2026 17:01

(Alliance News) - The FTSE 100 rallied on Wednesday, led by mining stocks, while gilts steadied as UK Prime Minister Keir Starmer kept a precarious grip on power. Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

See more PageGroup news
FTSE 100 Latest
Value10,399.20
Change38.88

Login to your account

Forgot Password?

Not Registered