Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	217.00p on 22-09-2026 at 18:15:05
Change	-2.80p -1.27%
Buy	218.00p
Sell	217.60p

Last Trade:	Sell 5,147.00 at 217.00p
Day's Volume:	772,599
Last Close:	217.00p
Open:	218.80p
ISIN:	GB0030232317

Day's Range	217.00p - 223.00p
52wk Range:	101.70p - 253.20p
Market Capitalisation:	£675.66m
VWAP:	218.11288p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	5,147	217.00p	Automatic Execution	16:35:14 - 22-Sep-26
Sell*	4,277	217.00p	Automatic Execution	16:35:14 - 22-Sep-26
Sell*	497,458	217.00p	Uncrossing Trade	16:35:14 - 22-Sep-26
Buy*	500	217.80p	Automatic Execution	16:29:51 - 22-Sep-26
Buy*	480	217.80p	Automatic Execution	16:29:51 - 22-Sep-26
Buy*	500	217.80p	Automatic Execution	16:29:45 - 22-Sep-26
Buy*	480	217.80p	Automatic Execution	16:29:45 - 22-Sep-26
Sell*	9	217.60p	Automatic Execution	16:29:29 - 22-Sep-26
Sell*	165	217.80p	Automatic Execution	16:29:29 - 22-Sep-26
Buy*	270	218.00p	Automatic Execution	16:29:20 - 22-Sep-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	217.00	220.40	216.60	219.80	545,403
18th Sep 2026 (Fri)	206.80	215.20	206.80	215.20	10,467,727
17th Sep 2026 (Thu)	206.20	213.00	206.20	211.60	584,045
16th Sep 2026 (Wed)	206.40	210.00	205.00	205.60	758,663
15th Sep 2026 (Tue)	218.40	218.40	209.00	210.60	388,960
14th Sep 2026 (Mon)	211.20	220.20	211.20	216.40	694,770
11th Sep 2026 (Fri)	212.80	214.00	210.20	211.60	414,388
10th Sep 2026 (Thu)	212.00	217.40	211.80	214.20	625,456
9th Sep 2026 (Wed)	207.60	216.80	205.80	213.00	1,068,477
8th Sep 2026 (Tue)	204.60	208.60	202.80	204.20	586,203
7th Sep 2026 (Mon)	215.00	215.00	205.40	207.80	555,952
4th Sep 2026 (Fri)	208.00	216.80	208.00	215.80	639,223
3rd Sep 2026 (Thu)	211.80	215.00	209.40	211.40	1,099,910
2nd Sep 2026 (Wed)	215.60	216.80	212.40	214.20	572,147
1st Sep 2026 (Tue)	222.00	222.00	215.40	216.80	701,482
31st Aug 2026 (Mon)	222.00	222.00	222.00	222.00	0
28th Aug 2026 (Fri)	218.00	225.00	218.00	222.00	1,247,835
27th Aug 2026 (Thu)	218.20	218.20	212.00	217.20	819,379
26th Aug 2026 (Wed)	225.00	226.40	221.00	222.40	579,723
25th Aug 2026 (Tue)	215.80	225.20	215.80	223.00	523,832
24th Aug 2026 (Mon)	223.20	227.60	219.20	221.00	1,313,588

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
6th Aug 2026 7:00 am	RNS	Half Year Results for the Period Ended 30 June 26
3rd Aug 2026 3:26 pm	RNS	Notice of 2026 Half Year Results
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE

See more PageGroup regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68