Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	138.10p on 16-04-2026 at 12:31:19
Change	2.10p 1.54%
Buy	138.40p
Sell	137.90p

Last Trade:	Buy 226.00 at 138.40p
Day's Volume:	554,926
Last Close:	136.00p
Open:	136.30p
ISIN:	GB0030232317

Day's Range	134.90p - 138.50p
52wk Range:	124.10p - 295.20p
Market Capitalisation:	£429.99m
VWAP:	137.28278p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	226	138.40p	SI Trade	13:31:19 - 16-Apr-26
Sell*	306	138.10p	Automatic Execution	13:29:11 - 16-Apr-26
Sell*	650	138.10p	Automatic Execution	13:29:11 - 16-Apr-26
Sell*	353	138.20p	Automatic Execution	13:29:11 - 16-Apr-26
Sell*	481	138.20p	Automatic Execution	13:29:03 - 16-Apr-26
Sell*	303	138.20p	Automatic Execution	13:29:03 - 16-Apr-26
Buy*	1	138.20p	Automatic Execution	13:28:57 - 16-Apr-26
Buy*	584	138.20p	Automatic Execution	13:28:57 - 16-Apr-26
Buy*	326	138.00p	Automatic Execution	13:28:56 - 16-Apr-26
Buy*	259	138.00p	Automatic Execution	13:28:56 - 16-Apr-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	138.30	138.30	133.70	136.00	839,411
14th Apr 2026 (Tue)	131.00	137.20	124.10	136.80	1,911,559
13th Apr 2026 (Mon)	135.50	136.00	129.80	132.50	1,676,318
10th Apr 2026 (Fri)	136.00	139.70	134.40	135.40	1,263,264
9th Apr 2026 (Thu)	140.00	140.00	134.50	135.40	1,005,046
8th Apr 2026 (Wed)	140.00	145.80	139.60	139.60	1,023,235
7th Apr 2026 (Tue)	135.10	137.80	133.40	134.20	656,909
6th Apr 2026 (Mon)	135.20	135.20	135.20	135.20	0
3rd Apr 2026 (Fri)	135.20	135.20	135.20	135.20	0
2nd Apr 2026 (Thu)	138.40	138.40	133.40	135.20	642,936
1st Apr 2026 (Wed)	138.90	140.00	134.00	136.30	5,122,392
31st Mar 2026 (Tue)	141.90	141.90	136.80	138.00	784,617
30th Mar 2026 (Mon)	134.20	139.10	134.20	139.10	2,072,729
27th Mar 2026 (Fri)	138.50	138.90	136.00	136.00	552,245
26th Mar 2026 (Thu)	135.50	140.20	134.50	138.90	504,168
25th Mar 2026 (Wed)	134.40	136.50	131.70	136.40	1,373,429
24th Mar 2026 (Tue)	134.70	134.80	130.20	131.60	742,995
23rd Mar 2026 (Mon)	130.20	138.20	128.10	133.70	1,098,542
20th Mar 2026 (Fri)	136.70	137.10	131.90	132.40	3,663,991
19th Mar 2026 (Thu)	136.90	136.90	133.30	135.00	1,555,887
18th Mar 2026 (Wed)	143.90	144.80	137.10	139.30	960,083
17th Mar 2026 (Tue)	148.20	148.20	140.60	142.10	2,800,408
16th Mar 2026 (Mon)	144.40	147.80	143.80	145.00	593,532

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am	RNS	Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm	RNS	Notice of First Quarter 2026 Trading Update
30th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 9:18 am	RNS	Holding(s) in Company
17th Mar 2026 9:44 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:32 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 9:21 am	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value10,632.83

Change73.25