Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	271.40p on 27-05-2025 at 18:25:05
Change	6.20p 2.34%
Buy	271.80p
Sell	270.60p
Buy / Sell PAGE Shares

Last Trade:	Sell 209,353.00 at 271.40p
Day's Volume:	491,055
Last Close:	271.40p
Open:	269.60p
ISIN:	GB0030232317

Day's Range	267.00p - 273.60p
52wk Range:	239.00p - 468.00p
Market Capitalisation:	£850m
VWAP:	271.5811p
Shares in Issue:	313m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	209,353	271.40p	Uncrossing Trade	16:35:00 - 27-May-25
Buy*	104	271.20p	Automatic Execution	16:29:51 - 27-May-25
Buy*	571	271.00p	Automatic Execution	16:27:57 - 27-May-25
Buy*	227	271.00p	Automatic Execution	16:27:57 - 27-May-25
Buy*	5	271.00p	Automatic Execution	16:27:57 - 27-May-25
Sell*	111	270.80p	Automatic Execution	16:27:41 - 27-May-25
Sell*	113	270.80p	Automatic Execution	16:27:41 - 27-May-25
Sell*	111	270.80p	Automatic Execution	16:27:41 - 27-May-25
Buy*	119	271.00p	Automatic Execution	16:27:12 - 27-May-25
Sell*	474	271.00p	Automatic Execution	16:27:06 - 27-May-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	265.20	265.20	265.20	265.20	0
23rd May 2025 (Fri)	268.00	269.40	261.60	265.20	623,042
22nd May 2025 (Thu)	271.60	273.20	266.20	270.00	410,929
21st May 2025 (Wed)	271.80	277.00	271.80	274.80	465,489
20th May 2025 (Tue)	270.00	279.40	270.00	279.00	264,812
19th May 2025 (Mon)	271.00	274.60	269.60	273.80	1,175,346
16th May 2025 (Fri)	270.00	273.80	269.80	273.20	270,333
15th May 2025 (Thu)	280.20	280.20	266.20	272.80	783,297
14th May 2025 (Wed)	295.20	295.20	286.00	287.40	671,739
13th May 2025 (Tue)	278.20	289.60	278.20	289.00	453,668
12th May 2025 (Mon)	282.40	288.20	279.00	281.60	659,427
9th May 2025 (Fri)	269.20	277.20	269.20	275.60	273,326
8th May 2025 (Thu)	264.60	276.60	264.60	272.80	429,234
7th May 2025 (Wed)	273.80	273.80	260.80	263.60	443,259
6th May 2025 (Tue)	267.80	268.60	262.60	266.80	1,954,859
5th May 2025 (Mon)	265.80	265.80	265.80	265.80	0
2nd May 2025 (Fri)	272.00	275.60	265.40	265.80	1,919,231
1st May 2025 (Thu)	274.40	274.40	268.20	271.60	255,040
30th Apr 2025 (Wed)	267.20	270.00	264.20	269.00	631,562
29th Apr 2025 (Tue)	264.80	270.00	264.80	267.20	1,115,113
28th Apr 2025 (Mon)	262.80	266.00	262.20	265.00	340,553

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
9th Apr 2025 7:00 am	RNS	First Quarter 2025 Trading Update
24th Mar 2025 2:02 pm	RNS	Director Declaration
19th Mar 2025 1:18 pm	RNS	Holding(s) in Company
18th Mar 2025 1:41 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 1:35 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 1:10 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Full Year Results for the Year Ended 31 Dec 2024
4th Mar 2025 9:40 am	RNS	Notice of 2024 Full Year Results
6th Feb 2025 9:44 am	RNS	Director/PDMR Shareholding
13th Jan 2025 7:00 am	RNS	Fourth Quarter 2024 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08