| Price | 476.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 477.20 |
| Sell | 476.60 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Buy 16,131 at 476.965p |
| Day's Volume: | 315,997 |
| Last Close: | 476.40p |
| Open: | 476.40p |
| ISIN: | GB0030232317 |
| Day's Range | 473.80p - 479.80p |
| 52wk Range: | 355.20p - 549.50p |
| Market Capitalisation: | £1,564m |
| VWAP: | 0.00p |
| Shares in Issue: | 329m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,131 | 476.965 | Ordinary | 18:45:00 - 21-Jan-20 |
| Buy* | 303 | 477.554 | Ordinary | 17:25:05 - 21-Jan-20 |
| Sell* | 6,112 | 475.976 | Ordinary | 17:04:56 - 21-Jan-20 |
| Sell* | 6,552 | 476.555 | Ordinary | 16:50:03 - 21-Jan-20 |
| Sell* | 170,143 | 476.00 | Uncrossing Trade | 16:35:01 - 21-Jan-20 |
| Buy* | 83 | 477.00 | Automatic Execution | 16:29:41 - 21-Jan-20 |
| Buy* | 10 | 477.00 | Automatic Execution | 16:29:40 - 21-Jan-20 |
| Buy* | 254 | 477.00 | Automatic Execution | 16:29:30 - 21-Jan-20 |
| Buy* | 290 | 476.80 | Automatic Execution | 16:28:59 - 21-Jan-20 |
| Buy* | 600 | 476.80 | Automatic Execution | 16:28:59 - 21-Jan-20 |
Share Price History for PageGroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 480.20 | 487.20 | 475.60 | 476.50 | |
| 17th Jan 2020 (Fri) | 480.40 | 489.60 | 480.40 | 487.50 | |
| 16th Jan 2020 (Thu) | 501.00 | 501.00 | 481.20 | 483.80 | |
| 15th Jan 2020 (Wed) | 494.20 | 495.00 | 485.00 | 489.30 | |
| 14th Jan 2020 (Tue) | 470.00 | 491.80 | 464.00 | 489.40 | |
| 13th Jan 2020 (Mon) | 473.80 | 479.40 | 468.00 | 469.70 | |
| 10th Jan 2020 (Fri) | 463.80 | 477.00 | 463.80 | 470.10 | |
| 9th Jan 2020 (Thu) | 479.60 | 484.00 | 471.80 | 475.50 | |
| 8th Jan 2020 (Wed) | 486.40 | 488.80 | 473.20 | 477.80 | |
| 7th Jan 2020 (Tue) | 480.20 | 494.20 | 480.20 | 489.50 | |
| 6th Jan 2020 (Mon) | 505.00 | 508.50 | 497.60 | 499.15 | |
| 3rd Jan 2020 (Fri) | 523.00 | 525.50 | 519.00 | 521.50 | |
| 2nd Jan 2020 (Thu) | 525.00 | 531.50 | 522.50 | 527.50 | |
| 1st Jan 2020 (Wed) | 526.00 | 0.00 | 0.00 | 525.00 | |
| 31st Dec 2019 (Tue) | 526.00 | 526.50 | 520.00 | 525.00 | |
| 30th Dec 2019 (Mon) | 528.50 | 530.00 | 521.50 | 522.25 | |
| 27th Dec 2019 (Fri) | 530.50 | 535.50 | 524.50 | 533.25 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 526.25 | |
| 25th Dec 2019 (Wed) | 522.00 | 0.00 | 0.00 | 526.25 | |
| 24th Dec 2019 (Tue) | 522.00 | 527.50 | 518.50 | 526.25 | |
| 23rd Dec 2019 (Mon) | 522.50 | 533.00 | 519.00 | 519.25 | |
News - Tuesday, January 14, 2020
UK stocks experienced a see-saw trading day which saw the FTSE 100 gain 0.5% by ......
News - Tuesday, January 14, 2020
UK stocks opened lower on Tuesday as local companies issued mixed earnings forec......
