| Price | 122.70p on 09-06-2026 at 11:08:18 |
|---|---|
| Change | -1.40p -1.13% |
| Buy | 122.70p |
| Sell | 122.00p |
| Last Trade: | Buy 1,500.00 at 122.35p |
| Day's Volume: | 334,980 |
| Last Close: | 124.10p |
| Open: | 122.70p |
| ISIN: | GB0030232317 |
| Day's Range | 119.90p - 123.90p |
| 52wk Range: | 111.90p - 290.00p |
| Market Capitalisation: | £382.04m |
| VWAP: | 121.42329p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 122.35p | Ordinary |
12:08:16 - 09-Jun-26 |
| Buy* | 245 | 122.70p | Automatic Execution |
12:03:52 - 09-Jun-26 |
| Buy* | 138 | 122.70p | Automatic Execution |
12:03:52 - 09-Jun-26 |
| Buy* | 219 | 122.70p | Automatic Execution |
12:03:52 - 09-Jun-26 |
| Sell* | 168 | 122.60p | Automatic Execution |
12:03:44 - 09-Jun-26 |
| Sell* | 129 | 122.80p | Automatic Execution |
12:03:44 - 09-Jun-26 |
| Buy* | 1,531 | 122.80p | Automatic Execution |
12:03:43 - 09-Jun-26 |
| Buy* | 484 | 122.80p | Automatic Execution |
12:03:43 - 09-Jun-26 |
| Buy* | 11 | 122.80p | Automatic Execution |
12:03:43 - 09-Jun-26 |
| Buy* | 897 | 122.50p | Automatic Execution |
12:03:37 - 09-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |