Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 134.30p on 25-03-2026 at 10:33:03
Change 2.70p 2.05%
Buy 134.90p
Sell 134.20p
Last Trade: Buy 1,502.00 at 134.30p
Day's Volume: 201,669
Last Close: 131.60p
Open: 134.40p
ISIN: GB0030232317
Day's Range 131.70p - 134.80p
52wk Range: 128.10p - 333.00p
Market Capitalisation: £420.80m
VWAP: 133.20327p
Shares in Issue: 313.33m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,502 134.30p Automatic Execution
10:29:29 - 25-Mar-26
Sell* 157 134.20p Automatic Execution
10:29:14 - 25-Mar-26
Sell* 129 134.50p Automatic Execution
10:29:14 - 25-Mar-26
Sell* 157 134.60p Automatic Execution
10:28:45 - 25-Mar-26
Sell* 243 134.60p Automatic Execution
10:28:45 - 25-Mar-26
Sell* 141 134.70p Automatic Execution
10:27:58 - 25-Mar-26
Sell* 898 134.70p Automatic Execution
10:27:58 - 25-Mar-26
Sell* 458 134.70p Automatic Execution
10:27:58 - 25-Mar-26
Buy* 1 135.40p SI Trade
10:26:10 - 25-Mar-26
Buy* 187 134.80p Automatic Execution
10:19:07 - 25-Mar-26
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 134.40 134.80 131.70 131.60 201,669
24th Mar 2026 (Tue) 134.70 134.80 130.20 131.60 742,995
23rd Mar 2026 (Mon) 130.20 138.20 128.10 133.70 1,098,542
20th Mar 2026 (Fri) 136.70 137.10 131.90 132.40 3,663,991
19th Mar 2026 (Thu) 136.90 136.90 133.30 135.00 1,555,887
18th Mar 2026 (Wed) 143.90 144.80 137.10 139.30 960,083
17th Mar 2026 (Tue) 148.20 148.20 140.60 142.10 2,800,408
16th Mar 2026 (Mon) 144.40 147.80 143.80 145.00 593,532
13th Mar 2026 (Fri) 142.50 147.00 142.50 146.80 780,992
12th Mar 2026 (Thu) 145.00 149.30 144.70 146.00 772,870
11th Mar 2026 (Wed) 150.60 150.60 146.60 147.00 569,416
10th Mar 2026 (Tue) 152.00 153.60 149.80 149.80 787,611
9th Mar 2026 (Mon) 160.80 160.80 147.20 150.80 1,371,479
6th Mar 2026 (Fri) 153.70 160.60 151.30 156.00 2,057,088
5th Mar 2026 (Thu) 178.20 178.80 137.40 151.90 9,735,792
4th Mar 2026 (Wed) 177.80 179.60 174.60 178.70 706,129
3rd Mar 2026 (Tue) 184.20 184.20 174.90 175.40 549,878
2nd Mar 2026 (Mon) 185.50 187.00 181.50 181.70 1,166,272
27th Feb 2026 (Fri) 192.30 192.30 186.50 187.40 813,941
26th Feb 2026 (Thu) 191.80 193.00 185.50 193.00 582,407
25th Feb 2026 (Wed) 192.20 192.20 186.80 187.00 396,939
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
19th Mar 2026 9:18 am RNS Holding(s) in Company
17th Mar 2026 9:44 am RNS Director/PDMR Shareholding
16th Mar 2026 11:34 am RNS Director/PDMR Shareholding
16th Mar 2026 11:34 am RNS Director/PDMR Shareholding
13th Mar 2026 1:32 pm RNS Director/PDMR Shareholding
9th Mar 2026 9:21 am RNS Holding(s) in Company
5th Mar 2026 1:22 pm RNS Director/PDMR Shareholding
5th Mar 2026 7:00 am RNS Full Year Results for the Year Ended 31 Dec 2025
4th Mar 2026 11:43 am RNS PageGroup plc - Board Changes
2nd Mar 2026 2:58 pm RNS Notice of 2025 Full Year Results
See more PageGroup regulatory news

PageGroup (PAGE) Share News

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Early gains evaporate as oil price rise resumes

5th Mar 2026 17:00

(Alliance News) - The FTSE 100 gave up early advances to close lower on Thursday as the oil price jumped once more amid the ongoing Middle East crisis. Read More

PageGroup slashes dividend as profit shrinks by two-thirds

5th Mar 2026 16:42

(Alliance News) - PageGroup PLC shares fell sharply on Thursday, as the recruitment firm announced profit shrank by two-thirds and halved dividend per share in 2025, sharing the market uncertainty of the sector. Read More

IN BRIEF: PageGroup non-exec director buys GBP100,000 in shares

5th Mar 2026 16:01

PageGroup PLC - England-based multinational recruitment firm - Non-executive director Ben Stevens buys 71,583 shares at average 139.70 pence on Thursday, worth GBP100,000. The notification comes as the company released disappointing full-year results earlier in the day, saying that the outlook "remains uncertain", sending shares falling. Read More

LONDON MARKET MIDDAY: Stocks higher, UK construction decline continues

5th Mar 2026 12:06

(Alliance News) - Stock prices in London were higher at midday on Thursday, after opening in the red, while the UK's construction sector activity remained in contraction territory for another month. Read More

See more PageGroup news
FTSE 100 Latest
Value10,072.35
Change107.19

Login to your account

Forgot Password?

Not Registered