Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	139.30p on 18-03-2026 at 18:50:08
Change	-2.80p -1.97%
Buy	141.80p
Sell	139.40p

Last Trade:	Unknown 4,391.00 at 139.30p
Day's Volume:	960,083
Last Close:	139.30p
Open:	143.90p
ISIN:	GB0030232317

Day's Range	137.10p - 144.80p
52wk Range:	137.10p - 342.80p
Market Capitalisation:	£436.47m
VWAP:	139.95478p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Unknown*	4,391	139.30p	SI Trade Negotiated Trade	16:48:34 - 18-Mar-26
Unknown*	8,535	139.742p	SI Trade Negotiated Trade	16:47:08 - 18-Mar-26
Sell*	2,817	139.30p	SI Trade	16:35:07 - 18-Mar-26
Sell*	323,915	139.30p	Uncrossing Trade	16:35:07 - 18-Mar-26
Buy*	560	139.80p	Automatic Execution	16:29:44 - 18-Mar-26
Buy*	3	139.80p	Automatic Execution	16:29:44 - 18-Mar-26
Sell*	434	139.40p	SI Trade	16:29:33 - 18-Mar-26
Sell*	200	139.90p	Automatic Execution	16:29:19 - 18-Mar-26
Sell*	76	139.90p	Automatic Execution	16:29:19 - 18-Mar-26
Sell*	439	139.90p	Automatic Execution	16:29:19 - 18-Mar-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	143.90	144.80	137.10	139.30	960,083
17th Mar 2026 (Tue)	148.20	148.20	140.60	142.10	2,800,408
16th Mar 2026 (Mon)	144.40	147.80	143.80	145.00	593,532
13th Mar 2026 (Fri)	142.50	147.00	142.50	146.80	780,992
12th Mar 2026 (Thu)	145.00	149.30	144.70	146.00	772,870
11th Mar 2026 (Wed)	150.60	150.60	146.60	147.00	569,416
10th Mar 2026 (Tue)	152.00	153.60	149.80	149.80	787,611
9th Mar 2026 (Mon)	160.80	160.80	147.20	150.80	1,371,479
6th Mar 2026 (Fri)	153.70	160.60	151.30	156.00	2,057,088
5th Mar 2026 (Thu)	178.20	178.80	137.40	151.90	9,735,792
4th Mar 2026 (Wed)	177.80	179.60	174.60	178.70	706,129
3rd Mar 2026 (Tue)	184.20	184.20	174.90	175.40	549,878
2nd Mar 2026 (Mon)	185.50	187.00	181.50	181.70	1,166,272
27th Feb 2026 (Fri)	192.30	192.30	186.50	187.40	813,941
26th Feb 2026 (Thu)	191.80	193.00	185.50	193.00	582,407
25th Feb 2026 (Wed)	192.20	192.20	186.80	187.00	396,939
24th Feb 2026 (Tue)	193.00	193.00	186.80	186.80	570,371
23rd Feb 2026 (Mon)	203.20	203.20	188.50	189.90	478,465
20th Feb 2026 (Fri)	194.90	201.80	194.90	196.20	1,366,185
19th Feb 2026 (Thu)	204.60	204.60	198.00	198.00	979,713
18th Feb 2026 (Wed)	196.70	200.60	193.80	200.00	1,180,604

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
17th Mar 2026 9:44 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:32 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 9:21 am	RNS	Holding(s) in Company
5th Mar 2026 1:22 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Full Year Results for the Year Ended 31 Dec 2025
4th Mar 2026 11:43 am	RNS	PageGroup plc - Board Changes
2nd Mar 2026 2:58 pm	RNS	Notice of 2025 Full Year Results
17th Feb 2026 12:50 pm	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31