| Price | 203.60p on 21-10-2026 at 17:05:05 |
|---|---|
| Change | 15.70p 8.36% |
| Buy | 204.60p |
| Sell | 202.20p |
| Last Trade: | Buy 256,728.00 at 203.60p |
| Day's Volume: | 1,936,167 |
| Last Close: | 203.60p |
| Open: | 185.00p |
| ISIN: | GB0030232317 |
| Day's Range | 185.00p - 209.00p |
| 52wk Range: | 101.70p - 252.20p |
| Market Capitalisation: | £633.94m |
| VWAP: | 204.627p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256,728 | 203.60p | Suspected BUY Trade |
16:35:05 - 21-Oct-26 |
| Buy* | 12 | 204.60p | Automatic Execution |
16:29:57 - 21-Oct-26 |
| Buy* | 15 | 204.60p | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Buy* | 1 | 204.60p | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Buy* | 30 | 204.60p | Automatic Execution |
16:29:52 - 21-Oct-26 |
| Buy* | 300 | 204.20p | Automatic Execution |
16:29:47 - 21-Oct-26 |
| Buy* | 322 | 204.20p | Automatic Execution |
16:29:47 - 21-Oct-26 |
| Buy* | 49 | 204.20p | Automatic Execution |
16:29:47 - 21-Oct-26 |
| Sell* | 13 | 204.00p | Automatic Execution |
16:29:47 - 21-Oct-26 |
| Sell* | 540 | 204.00p | Automatic Execution |
16:29:47 - 21-Oct-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2026 7:00 am | RNS | THIRD QUARTER 2026 TRADING UPDATE |
| 9th Oct 2026 8:45 am | RNS | Notice of Third Quarter 2026 Trading Update |
| 24th Sep 2026 2:15 pm | RNS | Appointment of new Chair |
| 6th Aug 2026 7:00 am | RNS | Half Year Results for the Period Ended 30 June 26 |
| 3rd Aug 2026 3:26 pm | RNS | Notice of 2026 Half Year Results |
| 21st Jul 2026 4:57 pm | RNS | PageGroup rebrands as Michael Page |
| 16th Jul 2026 10:00 am | RNS | PageGroup plans rebrand to Michael Page |
| 13th Jul 2026 7:00 am | RNS | SECOND QUARTER 2026 TRADING UPDATE |
| 9th Jul 2026 3:23 pm | RNS | Notice of Second Quarter 2026 Trading Update |
