Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	121.40p on 04-06-2026 at 09:06:47
Change	2.50p 2.1%
Buy	121.50p
Sell	120.90p

Last Trade:	Sell 100.00 at 121.40p
Day's Volume:	58,955
Last Close:	118.90p
Open:	116.40p
ISIN:	GB0030232317

Day's Range	116.40p - 122.20p
52wk Range:	111.90p - 290.00p
Market Capitalisation:	£378.00m
VWAP:	121.11877p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	100	121.40p	Automatic Execution	10:05:18 - 04-Jun-26
Sell*	35	121.40p	Automatic Execution	10:05:18 - 04-Jun-26
Unknown*	165	121.60p	SI Trade	09:57:09 - 04-Jun-26
Sell*	90	121.40p	Automatic Execution	09:54:55 - 04-Jun-26
Sell*	1,075	121.70p	Automatic Execution	09:46:35 - 04-Jun-26
Sell*	119	121.80p	Automatic Execution	09:46:35 - 04-Jun-26
Sell*	100	121.90p	SI Trade	09:39:32 - 04-Jun-26
Buy*	18	122.20p	Automatic Execution	09:37:58 - 04-Jun-26
Buy*	105	122.20p	Automatic Execution	09:37:58 - 04-Jun-26
Buy*	244	122.20p	Automatic Execution	09:37:58 - 04-Jun-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	124.30	124.30	117.50	118.90	439,968
2nd Jun 2026 (Tue)	126.10	126.30	120.90	121.70	649,592
1st Jun 2026 (Mon)	126.70	126.70	120.90	123.00	3,271,171
29th May 2026 (Fri)	127.20	127.20	121.00	122.00	1,222,811
28th May 2026 (Thu)	117.80	125.70	117.30	122.50	991,828
27th May 2026 (Wed)	117.00	121.00	117.00	119.40	2,551,275
26th May 2026 (Tue)	118.60	119.80	117.30	117.90	1,800,959
25th May 2026 (Mon)	118.10	118.10	118.10	118.10	0
22nd May 2026 (Fri)	114.70	119.40	114.70	118.10	693,517
21st May 2026 (Thu)	111.90	118.00	111.90	116.40	1,090,986
20th May 2026 (Wed)	117.00	117.00	111.90	115.20	1,961,722
19th May 2026 (Tue)	118.10	118.30	115.30	116.40	885,650
18th May 2026 (Mon)	115.20	117.30	112.70	116.80	1,502,550
15th May 2026 (Fri)	116.80	117.30	114.10	115.50	707,554
14th May 2026 (Thu)	120.50	123.20	116.60	118.10	2,540,504
13th May 2026 (Wed)	131.30	132.20	122.30	124.70	2,176,665
12th May 2026 (Tue)	132.70	135.50	132.00	132.10	825,270
11th May 2026 (Mon)	132.70	136.40	131.30	136.30	813,870
8th May 2026 (Fri)	138.50	141.00	135.40	136.70	529,799
7th May 2026 (Thu)	135.40	142.70	135.00	139.80	1,309,303
6th May 2026 (Wed)	131.50	139.60	131.00	134.10	837,474
5th May 2026 (Tue)	132.00	136.10	132.00	132.50	565,192
4th May 2026 (Mon)	133.10	133.10	133.10	133.10	0

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am	RNS	Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm	RNS	Notice of First Quarter 2026 Trading Update
30th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 9:18 am	RNS	Holding(s) in Company
17th Mar 2026 9:44 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding

See more PageGroup regulatory news

FTSE 100 Latest

Value10,278.76

Change-53.54