Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	251.00p on 15-04-2025 at 18:30:11
Change	0.80p 0.32%
Buy	251.40p
Sell	250.80p
Buy / Sell PAGE Shares

Last Trade:	Sell 57,500.00 at 251.00p
Day's Volume:	864,348
Last Close:	251.00p
Open:	251.40p
ISIN:	GB0030232317

Day's Range	249.60p - 254.20p
52wk Range:	239.00p - 489.80p
Market Capitalisation:	£786m
VWAP:	251.46268p
Shares in Issue:	313m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	57,500	251.00p	Negotiated Trade	16:38:41 - 15-Apr-25
Sell*	57,500	251.00p	Negotiated Trade	16:38:30 - 15-Apr-25
Sell*	115,338	251.00p	Negotiated Trade	16:38:18 - 15-Apr-25
Sell*	23,950	251.00p	Negotiated Trade	16:38:09 - 15-Apr-25
Unknown*	140,950	251.00p	Uncrossing Trade	16:35:15 - 15-Apr-25
Sell*	5	250.80p	Automatic Execution	16:29:57 - 15-Apr-25
Sell*	178	250.80p	Automatic Execution	16:29:52 - 15-Apr-25
Sell*	87	250.80p	Automatic Execution	16:29:52 - 15-Apr-25
Sell*	79	250.80p	Automatic Execution	16:29:52 - 15-Apr-25
Buy*	337	251.20p	Automatic Execution	16:29:30 - 15-Apr-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	251.40	254.20	249.60	251.00	864,348
14th Apr 2025 (Mon)	246.20	255.00	246.20	250.20	450,438
11th Apr 2025 (Fri)	266.00	266.00	239.00	241.00	734,658
10th Apr 2025 (Thu)	257.80	270.80	257.80	263.40	632,273
9th Apr 2025 (Wed)	253.40	254.40	245.00	250.60	802,351
8th Apr 2025 (Tue)	254.20	261.60	253.00	256.80	850,658
7th Apr 2025 (Mon)	273.80	273.80	249.80	249.80	1,028,787
4th Apr 2025 (Fri)	289.80	289.80	274.00	279.60	1,188,100
3rd Apr 2025 (Thu)	298.80	298.80	289.20	291.00	456,584
2nd Apr 2025 (Wed)	308.60	308.60	294.20	296.60	283,898
1st Apr 2025 (Tue)	297.80	308.80	297.80	300.80	394,572
31st Mar 2025 (Mon)	323.80	323.80	302.80	303.80	744,267
28th Mar 2025 (Fri)	333.00	333.00	318.60	320.40	308,241
27th Mar 2025 (Thu)	317.80	326.00	317.40	326.00	362,105
26th Mar 2025 (Wed)	330.00	331.00	325.20	325.20	273,926
25th Mar 2025 (Tue)	318.00	328.60	318.00	326.60	765,031
24th Mar 2025 (Mon)	330.20	332.00	323.00	324.00	439,210
21st Mar 2025 (Fri)	328.20	331.00	328.00	330.60	2,028,878
20th Mar 2025 (Thu)	330.80	342.80	330.80	333.40	1,247,250
19th Mar 2025 (Wed)	349.40	349.40	334.20	338.80	279,821
18th Mar 2025 (Tue)	328.00	341.40	328.00	341.20	228,274
17th Mar 2025 (Mon)	348.00	348.00	335.60	336.40	513,608

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
9th Apr 2025 7:00 am	RNS	First Quarter 2025 Trading Update
24th Mar 2025 2:02 pm	RNS	Director Declaration
19th Mar 2025 1:18 pm	RNS	Holding(s) in Company
18th Mar 2025 1:41 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 1:35 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 1:10 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Full Year Results for the Year Ended 31 Dec 2024
4th Mar 2025 9:40 am	RNS	Notice of 2024 Full Year Results
6th Feb 2025 9:44 am	RNS	Director/PDMR Shareholding
13th Jan 2025 7:00 am	RNS	Fourth Quarter 2024 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00