Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	236.00p on 05-12-2025 at 17:30:08
Change	-1.80p -0.76%
Buy	237.00p
Sell	236.40p

Last Trade:	Unknown 308,180.00 at 236.00p
Day's Volume:	1,250,679
Last Close:	236.00p
Open:	235.20p
ISIN:	GB0030232317

Day's Range	234.60p - 238.00p
52wk Range:	217.80p - 377.00p
Market Capitalisation:	£739.46m
VWAP:	235.43286p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Unknown*	308,180	236.00p	Uncrossing Trade	16:35:23 - 05-Dec-25
Sell*	78	236.80p	Automatic Execution	16:29:55 - 05-Dec-25
Sell*	126	236.80p	Automatic Execution	16:29:22 - 05-Dec-25
Sell*	195	236.80p	Automatic Execution	16:28:54 - 05-Dec-25
Sell*	62	236.80p	Automatic Execution	16:28:25 - 05-Dec-25
Sell*	195	236.80p	Automatic Execution	16:28:25 - 05-Dec-25
Sell*	195	236.80p	Automatic Execution	16:27:42 - 05-Dec-25
Buy*	1,083	236.80p	Automatic Execution	16:27:19 - 05-Dec-25
Buy*	100	236.80p	Automatic Execution	16:27:19 - 05-Dec-25
Buy*	580	236.80p	Automatic Execution	16:27:19 - 05-Dec-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	235.20	238.00	234.60	236.00	1,250,679
4th Dec 2025 (Thu)	232.60	239.20	232.60	237.80	641,570
3rd Dec 2025 (Wed)	228.80	237.20	228.80	235.20	1,346,919
2nd Dec 2025 (Tue)	243.60	243.60	233.80	235.20	1,147,108
1st Dec 2025 (Mon)	247.40	247.40	234.20	237.00	571,965
28th Nov 2025 (Fri)	246.40	246.40	240.40	241.20	676,570
27th Nov 2025 (Thu)	243.00	243.00	236.60	242.40	1,230,101
26th Nov 2025 (Wed)	236.40	242.60	236.40	236.80	615,018
25th Nov 2025 (Tue)	231.60	242.20	231.60	241.00	2,741,694
24th Nov 2025 (Mon)	228.60	237.80	228.60	236.00	675,417
21st Nov 2025 (Fri)	235.60	235.60	226.40	233.80	490,255
20th Nov 2025 (Thu)	237.80	237.80	227.80	227.80	966,587
19th Nov 2025 (Wed)	235.20	235.20	229.60	231.00	823,265
18th Nov 2025 (Tue)	231.00	233.40	228.60	230.80	1,870,937
17th Nov 2025 (Mon)	236.00	238.00	234.00	235.60	382,983
14th Nov 2025 (Fri)	246.80	246.80	233.80	237.40	643,257
13th Nov 2025 (Thu)	239.20	242.40	239.20	241.00	930,492
12th Nov 2025 (Wed)	243.60	243.60	240.00	241.00	385,713
11th Nov 2025 (Tue)	240.60	242.20	235.60	241.60	1,148,022
10th Nov 2025 (Mon)	230.60	238.60	230.60	235.60	421,059
7th Nov 2025 (Fri)	235.20	235.20	233.00	234.00	468,971
6th Nov 2025 (Thu)	233.20	237.80	233.00	234.80	773,698
5th Nov 2025 (Wed)	237.40	238.20	231.40	235.00	850,222

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
26th Nov 2025 9:38 am	RNS	Holding(s) in Company
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am	RNS	PageGroup plc - Board Changes

See more PageGroup regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86