Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 265.40p on 18-07-2025 at 18:35:04
Change 0.40p 0.15%
Buy 266.00p
Sell 265.00p
Buy / Sell PAGE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125,296.00 at 265.40p
Day's Volume: 187,615
Last Close: 265.40p
Open: 267.60p
ISIN: GB0030232317
Day's Range 265.40p - 271.20p
52wk Range: 231.00p - 435.00p
Market Capitalisation: £831.58m
VWAP: 266.3284p
Shares in Issue: 313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,296 265.40p Uncrossing Trade
 16:35:00 - 18-Jul-25
Buy* 644 266.00p Automatic Execution
 16:29:59 - 18-Jul-25
Sell* 20 265.80p Automatic Execution
 16:28:53 - 18-Jul-25
Sell* 239 265.80p Automatic Execution
 16:28:53 - 18-Jul-25
Buy* 1,362 266.20p Automatic Execution
 16:28:53 - 18-Jul-25
Buy* 152 266.20p Automatic Execution
 16:28:53 - 18-Jul-25
Buy* 800 266.20p Automatic Execution
 16:28:53 - 18-Jul-25
Buy* 137 266.20p SI Trade
 16:28:44 - 18-Jul-25
Buy* 156 266.20p Automatic Execution
 16:24:32 - 18-Jul-25
Buy* 280 266.20p Automatic Execution
 16:24:32 - 18-Jul-25
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 267.60 271.20 265.40 265.40 187,615
17th Jul 2025 (Thu) 270.60 273.80 264.60 265.00 380,034
16th Jul 2025 (Wed) 272.20 275.00 270.00 270.00 429,192
15th Jul 2025 (Tue) 274.40 281.60 273.40 273.40 387,804
14th Jul 2025 (Mon) 264.60 275.00 264.60 273.00 435,678
11th Jul 2025 (Fri) 259.40 272.20 259.40 270.40 729,108
10th Jul 2025 (Thu) 270.00 278.40 254.60 266.00 786,389
9th Jul 2025 (Wed) 264.80 272.20 264.80 268.00 495,281
8th Jul 2025 (Tue) 268.00 268.00 258.00 266.80 668,708
7th Jul 2025 (Mon) 268.00 268.00 260.40 262.20 234,165
4th Jul 2025 (Fri) 262.20 268.80 262.20 263.80 270,911
3rd Jul 2025 (Thu) 266.40 272.20 266.40 270.80 320,058
2nd Jul 2025 (Wed) 265.60 272.20 265.60 267.00 399,491
1st Jul 2025 (Tue) 275.40 275.40 260.00 265.00 580,391
30th Jun 2025 (Mon) 264.20 271.40 264.20 266.60 899,202
27th Jun 2025 (Fri) 256.40 270.60 256.40 270.40 240,546
26th Jun 2025 (Thu) 248.80 263.60 248.80 262.60 346,423
25th Jun 2025 (Wed) 247.80 258.20 247.40 252.40 370,874
24th Jun 2025 (Tue) 245.00 248.60 244.20 248.00 1,713,037
23rd Jun 2025 (Mon) 239.20 245.00 236.00 240.80 1,314,834
20th Jun 2025 (Fri) 233.20 246.60 231.00 244.60 1,963,383
19th Jun 2025 (Thu) 249.00 254.80 237.40 239.00 679,547
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm RNS Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am RNS PageGroup plc - Board Changes
9th Jun 2025 4:11 pm RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Jun 2025 10:56 am RNS Holding(s) in Company
3rd Jun 2025 1:57 pm RNS Result of AGM
9th Apr 2025 7:00 am RNS First Quarter 2025 Trading Update
24th Mar 2025 2:02 pm RNS Director Declaration
19th Mar 2025 1:18 pm RNS Holding(s) in Company
See more PageGroup regulatory news

PageGroup (PAGE) Share News

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

IN BRIEF: Norman Broadbent optimistic after "record" first half

10th Jul 2025 14:35

Norman Broadbent PLC - London-based recruitment firm - Hails a "record" first half of 2025, with net fee income improving 33% on-year to GBP6.0 million. Net fee income is up 30% in the second quarter alone, "maintaining the exceptional momentum from the previous two quarters". Chief Executive Officer Kevin Davidson however notes "a persistently challenging market". Norman Broadbent expects to report half-year underlying earnings before interest, tax, depreciation, and amortisation in the range of GBP750,000 and GBP800,000, jumping from GBP100,000. CEO Davidson says: "I remain optimistic about the company's prospects, particularly noting the increased value of contracted revenue going into Q3 2025, and with our consistent focus on delivering sustainable and profitable growth over the long term." Read More

PageGroup says tariff uncertainty putting off potential jobseekers

10th Jul 2025 09:16

(Alliance News) - PageGroup PLC on Thursday said its gross profit decline worsened in the second quarter of the year amid "ongoing market and tariff-related uncertainty". Read More

LONDON BRIEFING: Severn Trent "on track"; WPP makes non-exec next CEO

10th Jul 2025 07:53

(Alliance News) - Water utility Severn Trent and housebuilder Vistry backed guidance, while advertising firm WPP named a new chief executive. Read More

See more PageGroup news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered