LONDON BROKER RATINGS: Peel Hunt starts NatWest and Barclays at 'buy'
19th Apr 2024 09:26
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More
| Price | 442.00p on 19-04-2024 at 17:13:03 |
|---|---|
| Change | -1.60p -0.36% |
| Buy | 445.80p |
| Sell | 445.00p |
| Buy / Sell PAGE Shares | |
| Last Trade: | Unknown 6,476.00 at 445.175p |
| Day's Volume: | 526,750 |
| Last Close: | 442.00p |
| Open: | 441.60p |
| ISIN: | GB0030232317 |
| Day's Range | 440.00p - 446.40p |
| 52wk Range: | 360.60p - 502.50p |
| Market Capitalisation: | £1,454m |
| VWAP: | 442.57067p |
| Shares in Issue: | 329m |
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,476 | 445.175p | OTC Trade |
17:12:28 - 19-Apr-24 |
| Unknown* | 9,740 | 445.143p | OTC Trade |
17:10:40 - 19-Apr-24 |
| Unknown* | 97 | 442.00p | OTC Trade |
17:07:30 - 19-Apr-24 |
| Unknown* | 522 | 442.00p | OTC Trade |
17:06:55 - 19-Apr-24 |
| Unknown* | 10 | 444.084p | OTC Trade |
16:46:33 - 19-Apr-24 |
| Unknown* | 9 | 443.644p | OTC Trade |
16:46:33 - 19-Apr-24 |
| Unknown* | 4 | 442.156p | OTC Trade |
16:45:01 - 19-Apr-24 |
| Unknown* | 15 | 442.116p | OTC Trade |
16:45:01 - 19-Apr-24 |
| Unknown* | 16 | 441.643p | OTC Trade |
16:45:01 - 19-Apr-24 |
| Unknown* | 5 | 444.60p | OTC Trade |
16:39:58 - 19-Apr-24 |