Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 240.60p on 28-08-2025 at 14:36:48
Change -7.20p -2.91%
Buy 240.80p
Sell 240.40p
Last Trade: Buy 125.00 at 240.60p
Day's Volume: 1,398,150
Last Close: 247.80p
Open: 240.20p
ISIN: GB0030232317
Day's Range 239.00p - 245.20p
52wk Range: 231.00p - 394.60p
Market Capitalisation: £753.87m
VWAP: 240.13283p
Shares in Issue: 313.33m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 240.60p Automatic Execution
15:36:48 - 28-Aug-25
Buy* 31 240.60p Automatic Execution
15:36:48 - 28-Aug-25
Buy* 63 240.60p Automatic Execution
15:36:48 - 28-Aug-25
Buy* 40 240.60p Automatic Execution
15:36:48 - 28-Aug-25
Buy* 377 240.60p Automatic Execution
15:36:48 - 28-Aug-25
Buy* 37 240.60p Automatic Execution
15:36:48 - 28-Aug-25
Buy* 164 240.60p Automatic Execution
15:36:48 - 28-Aug-25
Buy* 277 240.40p Automatic Execution
15:31:28 - 28-Aug-25
Buy* 170 240.40p Automatic Execution
15:31:28 - 28-Aug-25
Sell* 145 240.20p Automatic Execution
15:31:28 - 28-Aug-25
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 259.40 259.40 246.80 247.80 860,121
26th Aug 2025 (Tue) 260.00 260.00 251.80 252.80 719,695
25th Aug 2025 (Mon) 258.00 258.00 258.00 258.00 0
22nd Aug 2025 (Fri) 254.60 258.00 254.00 258.00 1,622,660
21st Aug 2025 (Thu) 259.40 261.80 253.60 253.80 952,942
20th Aug 2025 (Wed) 261.00 262.20 258.60 262.00 374,215
19th Aug 2025 (Tue) 253.60 263.80 253.60 261.60 702,252
18th Aug 2025 (Mon) 262.80 264.00 255.40 260.20 656,443
15th Aug 2025 (Fri) 264.40 268.60 261.20 262.20 391,399
14th Aug 2025 (Thu) 262.00 264.20 261.00 263.60 514,660
13th Aug 2025 (Wed) 261.20 266.80 256.80 261.60 1,001,975
12th Aug 2025 (Tue) 242.00 282.20 240.00 267.20 852,373
11th Aug 2025 (Mon) 272.00 274.20 268.00 268.00 653,933
8th Aug 2025 (Fri) 271.00 273.60 269.80 272.80 257,845
7th Aug 2025 (Thu) 260.60 275.40 260.60 272.40 314,758
6th Aug 2025 (Wed) 265.40 268.20 264.40 267.00 253,387
5th Aug 2025 (Tue) 261.20 266.40 260.20 265.20 233,313
4th Aug 2025 (Mon) 253.80 261.40 253.80 260.80 292,024
1st Aug 2025 (Fri) 262.00 263.80 258.20 258.20 744,026
31st Jul 2025 (Thu) 265.00 268.80 265.00 266.00 563,404
30th Jul 2025 (Wed) 268.60 271.20 265.40 267.00 232,441
29th Jul 2025 (Tue) 278.40 279.40 266.40 269.80 343,857
28th Jul 2025 (Mon) 288.00 290.00 279.40 279.40 629,088
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am RNS Notice of 2025 Half Year Results
10th Jul 2025 7:00 am RNS Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm RNS Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am RNS PageGroup plc - Board Changes
9th Jun 2025 4:11 pm RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Jun 2025 10:56 am RNS Holding(s) in Company
3rd Jun 2025 1:57 pm RNS Result of AGM
9th Apr 2025 7:00 am RNS First Quarter 2025 Trading Update
See more PageGroup regulatory news

PageGroup (PAGE) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

PageGroup cuts jobs as profit falls amid weak German, French markets

12th Aug 2025 09:49

(Alliance News) - PageGroup PLC on Tuesday said it continues to expect its 2025 operating profit to be in line with current market consensus, as it posted an interim profit slump amid a revenue fall. Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Miners help propel FTSE 100 to new record high

10th Jul 2025 17:06

(Alliance News) - London's FTSE 100 hit an all-time peak on Thursday, fuelled by gains in mining stocks, as investors shrugged aside Donald Trump's latest tariff moves. Read More

See more PageGroup news
FTSE 100 Latest
Value9,217.35
Change-38.15

Login to your account

Forgot Password?

Not Registered