| Price | 201.00p on 13-02-2026 at 19:30:09 |
|---|---|
| Change | -0.80p -0.4% |
| Buy | 200.40p |
| Sell | 200.00p |
| Last Trade: | Buy 1,700.00 at 202.479p |
| Day's Volume: | 1,709,856 |
| Last Close: | 201.00p |
| Open: | 201.80p |
| ISIN: | GB0030232317 |
| Day's Range | 200.20p - 204.20p |
| 52wk Range: | 189.80p - 349.40p |
| Market Capitalisation: | £629.79m |
| VWAP: | 201.18108p |
| Shares in Issue: | 313.33m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | 202.479p | SI Trade Negotiated Trade |
16:47:07 - 13-Feb-26 |
| Sell* | 41,413 | 200.3979p | Ordinary |
16:36:47 - 13-Feb-26 |
| Buy* | 465,709 | 201.00p | Suspected BUY Trade |
16:35:24 - 13-Feb-26 |
| Sell* | 219 | 200.20p | Automatic Execution |
16:29:42 - 13-Feb-26 |
| Sell* | 200 | 200.20p | Automatic Execution |
16:29:42 - 13-Feb-26 |
| Sell* | 2 | 200.20p | Automatic Execution |
16:29:42 - 13-Feb-26 |
| Buy* | 1,420 | 200.40p | SI Trade |
16:28:00 - 13-Feb-26 |
| Buy* | 399 | 200.40p | Automatic Execution |
16:27:13 - 13-Feb-26 |
| Buy* | 835 | 200.40p | Automatic Execution |
16:27:13 - 13-Feb-26 |
| Sell* | 128 | 200.20p | Automatic Execution |
16:27:13 - 13-Feb-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | FOURTH QUARTER 2025 TRADING UPDATE |
| 9th Jan 2026 10:23 am | RNS | Notice of Q4 and Full Year 2025 Trading Update |
| 17th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:38 am | RNS | Holding(s) in Company |
| 24th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | THIRD QUARTER 2025 TRADING UPDATE |
| 13th Oct 2025 11:03 am | RNS | Notice of Third Quarter 2025 Trading Update |
| 8th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Half Year Results for the Period Ended 30 June 25 |
