| Price | 357.80on 30-10-2020 at 15:29:01 |
|---|---|
| Change | -2.20 -0.61% |
| Buy | 358.20 |
| Sell | 357.40 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Sell 39 at 356.80p |
| Day's Volume: | 74,088 |
| Last Close: | 360.00p |
| Open: | 355.40p |
| ISIN: | GB0030232317 |
| Day's Range | 355.00p - 362.80p |
| 52wk Range: | 271.20p - 549.50p |
| Market Capitalisation: | £1,176m |
| VWAP: | 357.208p |
| Shares in Issue: | 329m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 356.80 | Automatic Execution | 15:09:47 - 30-Oct-20 |
| Sell* | 158 | 357.00 | Automatic Execution | 15:08:20 - 30-Oct-20 |
| Sell* | 80 | 357.00 | Automatic Execution | 15:08:20 - 30-Oct-20 |
| Sell* | 27 | 357.00 | Automatic Execution | 15:08:20 - 30-Oct-20 |
| Sell* | 24 | 357.00 | Automatic Execution | 15:08:20 - 30-Oct-20 |
| Sell* | 6 | 357.00 | Automatic Execution | 15:08:20 - 30-Oct-20 |
| Buy* | 42 | 357.40 | Ordinary | 15:08:20 - 30-Oct-20 |
| Buy* | 215 | 357.20 | Automatic Execution | 15:08:20 - 30-Oct-20 |
| Buy* | 5 | 357.20 | Automatic Execution | 15:00:27 - 30-Oct-20 |
| Buy* | 396 | 357.00 | Automatic Execution | 15:00:27 - 30-Oct-20 |
Share Price History for PageGroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 362.40 | 366.60 | 354.40 | 357.00 | |
| 27th Oct 2020 (Tue) | 383.00 | 383.20 | 370.80 | 372.10 | |
| 26th Oct 2020 (Mon) | 395.40 | 397.00 | 382.60 | 384.10 | |
| 23rd Oct 2020 (Fri) | 392.40 | 400.00 | 392.20 | 396.60 | |
| 22nd Oct 2020 (Thu) | 391.20 | 401.60 | 390.40 | 392.00 | |
| 21st Oct 2020 (Wed) | 396.60 | 411.40 | 396.60 | 400.30 | |
| 20th Oct 2020 (Tue) | 396.80 | 410.20 | 395.20 | 404.50 | |
| 19th Oct 2020 (Mon) | 380.20 | 400.20 | 380.20 | 397.50 | |
| 16th Oct 2020 (Fri) | 389.00 | 402.60 | 387.40 | 387.50 | |
| 15th Oct 2020 (Thu) | 411.20 | 411.20 | 391.60 | 396.50 | |
| 14th Oct 2020 (Wed) | 430.00 | 444.60 | 401.00 | 419.10 | |
| 13th Oct 2020 (Tue) | 417.00 | 417.00 | 408.40 | 409.00 | |
| 12th Oct 2020 (Mon) | 400.80 | 420.00 | 399.00 | 415.50 | |
| 9th Oct 2020 (Fri) | 396.40 | 398.00 | 391.00 | 396.50 | |
| 8th Oct 2020 (Thu) | 392.80 | 405.40 | 392.40 | 396.50 | |
| 7th Oct 2020 (Wed) | 391.80 | 395.00 | 386.80 | 393.00 | |
| 6th Oct 2020 (Tue) | 380.40 | 392.00 | 379.80 | 389.70 | |
| 5th Oct 2020 (Mon) | 375.20 | 386.60 | 374.80 | 380.40 | |
| 2nd Oct 2020 (Fri) | 370.80 | 374.20 | 364.00 | 372.40 | |
| 1st Oct 2020 (Thu) | 384.40 | 384.40 | 370.20 | 372.80 | |
| 30th Sep 2020 (Wed) | 366.20 | 379.80 | 366.20 | 371.40 | |
News - Wednesday, October 14, 2020
Recruitment firm PageGroup said its gross profit had slumped 34% in the third qu......
News - Thursday, August 06, 2020
Liberum Capital today downgrades its investment rating on PageGroup Plc (LON:PAG......
