| Price | 203.80p on 23-01-2026 at 19:40:08 |
|---|---|
| Change | -0.20p -0.1% |
| Buy | 203.20p |
| Sell | 202.60p |
| Last Trade: | Sell 77,765.00 at 203.185p |
| Day's Volume: | 449,266 |
| Last Close: | 203.80p |
| Open: | 208.40p |
| ISIN: | GB0030232317 |
| Day's Range | 200.60p - 208.40p |
| 52wk Range: | 189.80p - 349.40p |
| Market Capitalisation: | £638.57m |
| VWAP: | 203.33107p |
| Shares in Issue: | 313.33m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,765 | 203.185p | SI Trade |
16:38:04 - 23-Jan-26 |
| Buy* | 1,766 | 203.80p | SI Trade |
16:35:06 - 23-Jan-26 |
| Buy* | 191,053 | 203.80p | Suspected BUY Trade |
16:35:06 - 23-Jan-26 |
| Sell* | 35 | 203.00p | Automatic Execution |
16:29:42 - 23-Jan-26 |
| Sell* | 2,000 | 203.00p | Automatic Execution |
16:29:25 - 23-Jan-26 |
| Buy* | 52 | 203.00p | Automatic Execution |
16:29:03 - 23-Jan-26 |
| Buy* | 148 | 203.00p | Automatic Execution |
16:29:03 - 23-Jan-26 |
| Buy* | 90 | 203.00p | Automatic Execution |
16:29:03 - 23-Jan-26 |
| Buy* | 83 | 203.00p | Automatic Execution |
16:29:03 - 23-Jan-26 |
| Buy* | 1 | 203.00p | Automatic Execution |
16:29:00 - 23-Jan-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | FOURTH QUARTER 2025 TRADING UPDATE |
| 9th Jan 2026 10:23 am | RNS | Notice of Q4 and Full Year 2025 Trading Update |
| 17th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:38 am | RNS | Holding(s) in Company |
| 24th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | THIRD QUARTER 2025 TRADING UPDATE |
| 13th Oct 2025 11:03 am | RNS | Notice of Third Quarter 2025 Trading Update |
| 8th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Half Year Results for the Period Ended 30 June 25 |
| 7th Aug 2025 9:58 am | RNS | Notice of 2025 Half Year Results |
