Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	212.00p on 09-10-2026 at 18:35:05
Change	5.80p 2.81%
Buy	211.60p
Sell	210.80p

Last Trade:	Buy 125,972.00 at 212.447p
Day's Volume:	594,786
Last Close:	212.00p
Open:	207.20p
ISIN:	GB0030232317

Day's Range	207.20p - 214.40p
52wk Range:	101.70p - 253.20p
Market Capitalisation:	£660.09m
VWAP:	212.29184p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	125,972	212.447p	SI Trade	16:46:27 - 09-Oct-26
Buy*	2,421	212.00p	SI Trade	16:37:57 - 09-Oct-26
Buy*	2,421	212.00p	SI Trade Negotiated Trade	16:37:57 - 09-Oct-26
Buy*	2,421	212.00p	SI Trade Negotiated Trade	16:36:39 - 09-Oct-26
Buy*	158,311	212.00p	Suspected BUY Trade	16:35:00 - 09-Oct-26
Buy*	200	211.40p	Automatic Execution	16:29:56 - 09-Oct-26
Buy*	200	211.40p	Automatic Execution	16:29:50 - 09-Oct-26
Buy*	200	211.20p	Automatic Execution	16:29:43 - 09-Oct-26
Buy*	1	211.20p	Automatic Execution	16:29:43 - 09-Oct-26
Sell*	51	210.80p	Automatic Execution	16:29:39 - 09-Oct-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	207.20	214.40	207.20	212.00	594,786
8th Oct 2026 (Thu)	211.00	214.00	205.60	206.20	525,379
7th Oct 2026 (Wed)	205.60	212.60	205.60	210.60	577,747
6th Oct 2026 (Tue)	209.20	213.40	208.80	211.40	547,317
5th Oct 2026 (Mon)	212.60	213.40	206.60	208.00	260,166
2nd Oct 2026 (Fri)	214.20	215.20	209.80	212.60	531,316
1st Oct 2026 (Thu)	213.40	218.20	206.00	211.20	1,680,480
30th Sep 2026 (Wed)	217.60	217.60	207.80	210.20	1,040,177
29th Sep 2026 (Tue)	218.40	218.40	211.80	214.00	412,790
28th Sep 2026 (Mon)	222.60	222.60	215.20	215.20	800,867
25th Sep 2026 (Fri)	210.20	219.20	210.20	219.20	609,565
24th Sep 2026 (Thu)	212.60	221.20	212.60	214.40	557,897
23rd Sep 2026 (Wed)	216.00	222.40	216.00	218.60	416,927
22nd Sep 2026 (Tue)	218.80	223.00	217.00	217.00	772,599
21st Sep 2026 (Mon)	217.00	220.40	216.60	219.80	545,403
18th Sep 2026 (Fri)	206.80	215.20	206.80	215.20	10,467,727
17th Sep 2026 (Thu)	206.20	213.00	206.20	211.60	584,045
16th Sep 2026 (Wed)	206.40	210.00	205.00	205.60	758,663
15th Sep 2026 (Tue)	218.40	218.40	209.00	210.60	388,960
14th Sep 2026 (Mon)	211.20	220.20	211.20	216.40	694,770
11th Sep 2026 (Fri)	212.80	214.00	210.20	211.60	414,388
10th Sep 2026 (Thu)	212.00	217.40	211.80	214.20	625,456

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
9th Oct 2026 8:45 am	RNS	Notice of Third Quarter 2026 Trading Update
24th Sep 2026 2:15 pm	RNS	Appointment of new Chair
6th Aug 2026 7:00 am	RNS	Half Year Results for the Period Ended 30 June 26
3rd Aug 2026 3:26 pm	RNS	Notice of 2026 Half Year Results
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM

See more PageGroup regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45