Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	215.00p on 29-09-2026 at 13:31:44
Change	-0.20p -0.09%
Buy	216.60p
Sell	215.20p

Last Trade:	Buy 46.00 at 215.00p
Day's Volume:	84,071
Last Close:	215.20p
Open:	218.40p
ISIN:	GB0030232317

Day's Range	211.80p - 218.40p
52wk Range:	101.70p - 253.20p
Market Capitalisation:	£669.43m
VWAP:	213.60457p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	46	215.00p	Automatic Execution	14:26:04 - 29-Sep-26
Sell*	1,199	214.80p	Automatic Execution	14:26:04 - 29-Sep-26
Sell*	732	214.80p	Automatic Execution	14:26:04 - 29-Sep-26
Sell*	290	214.80p	Automatic Execution	14:26:04 - 29-Sep-26
Sell*	480	214.80p	Automatic Execution	14:26:04 - 29-Sep-26
Buy*	540	215.40p	Automatic Execution	14:23:33 - 29-Sep-26
Sell*	1	214.40p	SI Trade	14:20:26 - 29-Sep-26
Buy*	591	214.60p	Automatic Execution	14:14:19 - 29-Sep-26
Buy*	158	214.60p	Automatic Execution	14:14:19 - 29-Sep-26
Buy*	33	214.40p	Automatic Execution	14:14:17 - 29-Sep-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	222.60	222.60	215.20	215.20	800,867
25th Sep 2026 (Fri)	210.20	219.20	210.20	219.20	609,565
24th Sep 2026 (Thu)	212.60	221.20	212.60	214.40	557,897
23rd Sep 2026 (Wed)	216.00	222.40	216.00	218.60	416,927
22nd Sep 2026 (Tue)	218.80	223.00	217.00	217.00	772,599
21st Sep 2026 (Mon)	217.00	220.40	216.60	219.80	545,403
18th Sep 2026 (Fri)	206.80	215.20	206.80	215.20	10,467,727
17th Sep 2026 (Thu)	206.20	213.00	206.20	211.60	584,045
16th Sep 2026 (Wed)	206.40	210.00	205.00	205.60	758,663
15th Sep 2026 (Tue)	218.40	218.40	209.00	210.60	388,960
14th Sep 2026 (Mon)	211.20	220.20	211.20	216.40	694,770
11th Sep 2026 (Fri)	212.80	214.00	210.20	211.60	414,388
10th Sep 2026 (Thu)	212.00	217.40	211.80	214.20	625,456
9th Sep 2026 (Wed)	207.60	216.80	205.80	213.00	1,068,477
8th Sep 2026 (Tue)	204.60	208.60	202.80	204.20	586,203
7th Sep 2026 (Mon)	215.00	215.00	205.40	207.80	555,952
4th Sep 2026 (Fri)	208.00	216.80	208.00	215.80	639,223
3rd Sep 2026 (Thu)	211.80	215.00	209.40	211.40	1,099,910
2nd Sep 2026 (Wed)	215.60	216.80	212.40	214.20	572,147
1st Sep 2026 (Tue)	222.00	222.00	215.40	216.80	701,482
31st Aug 2026 (Mon)	222.00	222.00	222.00	222.00	0

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
24th Sep 2026 2:15 pm	RNS	Appointment of new Chair
6th Aug 2026 7:00 am	RNS	Half Year Results for the Period Ended 30 June 26
3rd Aug 2026 3:26 pm	RNS	Notice of 2026 Half Year Results
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change

See more PageGroup regulatory news

FTSE 100 Latest

Value10,672.52

Change-12.36