Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 133.10p on 01-05-2026 at 18:50:09
Change -0.60p -0.45%
Buy 133.80p
Sell 132.30p
Last Trade: Buy 2,622.00 at 133.10p
Day's Volume: 331,704
Last Close: 133.10p
Open: 131.70p
ISIN: GB0030232317
Day's Range 129.30p - 133.10p
52wk Range: 124.10p - 295.20p
Market Capitalisation: £414.42m
VWAP: 131.91198p
Shares in Issue: 311.36m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,622 133.10p SI Trade
16:35:08 - 01-May-26
Buy* 131,138 133.10p Suspected BUY Trade
16:35:08 - 01-May-26
Sell* 172 132.50p Automatic Execution
16:29:46 - 01-May-26
Sell* 611 132.50p Automatic Execution
16:29:46 - 01-May-26
Sell* 149 132.50p SI Trade
16:29:44 - 01-May-26
Buy* 420 132.50p SI Trade
16:29:08 - 01-May-26
Unknown* 420 132.50p OTC Trade
16:29:08 - 01-May-26
Sell* 105 132.20p Automatic Execution
16:25:18 - 01-May-26
Sell* 1,657 132.20p Automatic Execution
16:25:17 - 01-May-26
Sell* 175 132.30p Automatic Execution
16:25:12 - 01-May-26
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 131.70 133.10 129.30 133.10 331,704
30th Apr 2026 (Thu) 133.80 134.50 128.80 133.70 877,532
29th Apr 2026 (Wed) 130.90 132.00 128.50 131.80 787,178
28th Apr 2026 (Tue) 131.90 135.30 129.50 129.70 367,760
27th Apr 2026 (Mon) 130.60 133.10 130.50 132.00 399,924
24th Apr 2026 (Fri) 132.40 132.40 127.40 130.40 722,229
23rd Apr 2026 (Thu) 133.00 136.00 132.20 133.40 637,807
22nd Apr 2026 (Wed) 139.70 140.10 133.80 133.80 562,544
21st Apr 2026 (Tue) 138.00 142.50 138.00 140.00 732,061
20th Apr 2026 (Mon) 139.10 146.80 135.50 140.50 939,195
17th Apr 2026 (Fri) 134.90 143.00 134.80 140.60 1,006,149
16th Apr 2026 (Thu) 136.30 139.70 134.10 135.80 3,525,791
15th Apr 2026 (Wed) 138.30 138.30 133.70 136.00 839,411
14th Apr 2026 (Tue) 131.00 137.20 124.10 136.80 1,911,559
13th Apr 2026 (Mon) 135.50 136.00 129.80 132.50 1,676,318
10th Apr 2026 (Fri) 136.00 139.70 134.40 135.40 1,263,264
9th Apr 2026 (Thu) 140.00 140.00 134.50 135.40 1,005,046
8th Apr 2026 (Wed) 140.00 145.80 139.60 139.60 1,023,235
7th Apr 2026 (Tue) 135.10 137.80 133.40 134.20 656,909
6th Apr 2026 (Mon) 135.20 135.20 135.20 135.20 0
3rd Apr 2026 (Fri) 135.20 135.20 135.20 135.20 0
2nd Apr 2026 (Thu) 138.40 138.40 133.40 135.20 642,936
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am RNS Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm RNS Notice of First Quarter 2026 Trading Update
30th Mar 2026 1:51 pm RNS Director/PDMR Shareholding
19th Mar 2026 9:18 am RNS Holding(s) in Company
17th Mar 2026 9:44 am RNS Director/PDMR Shareholding
16th Mar 2026 11:34 am RNS Director/PDMR Shareholding
16th Mar 2026 11:34 am RNS Director/PDMR Shareholding
13th Mar 2026 1:32 pm RNS Director/PDMR Shareholding
9th Mar 2026 9:21 am RNS Holding(s) in Company
See more PageGroup regulatory news

PageGroup (PAGE) Share News

LONDON BROKER RATINGS: Citi cuts United Utilities and Severn Trent

1st May 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls

24th Apr 2026 10:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Middle East clouds outlook at PageGroup as first quarter fees decline

14th Apr 2026 09:12

(Alliance News) - PageGroup PLC on Tuesday warned of increased uncertainty amid the Middle East conflict as it reported a drop in first-quarter gross profit. Read More

LONDON BRIEFING: BP "exceptional" quarter, Intertek launches review

14th Apr 2026 07:54

(Alliance News) - BP reports an "exceptional" oil trading performance in the first quarter, while Intertek launches a strategic review, and Imperial Brands reiterates full-year guidance after a positive start to its transformation plan. Read More

See more PageGroup news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered