| Price | 133.60p on 14-04-2026 at 11:20:08 |
|---|---|
| Change | 1.10p 0.83% |
| Buy | 134.40p |
| Sell | 133.00p |
| Last Trade: | Buy 554.00 at 133.60p |
| Day's Volume: | 963,737 |
| Last Close: | 132.50p |
| Open: | 131.00p |
| ISIN: | GB0030232317 |
| Day's Range | 124.10p - 136.40p |
| 52wk Range: | 124.10p - 295.20p |
| Market Capitalisation: | £415.98m |
| VWAP: | 133.44191p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 554 | 133.60p | Automatic Execution |
12:18:52 - 14-Apr-26 |
| Buy* | 582 | 133.60p | Automatic Execution |
12:18:52 - 14-Apr-26 |
| Sell* | 167 | 132.68p | Ordinary |
11:49:09 - 14-Apr-26 |
| Buy* | 39 | 133.50p | SI Trade |
11:42:17 - 14-Apr-26 |
| Sell* | 3,917 | 133.50p | Automatic Execution |
11:42:17 - 14-Apr-26 |
| Sell* | 165 | 133.70p | Automatic Execution |
11:42:17 - 14-Apr-26 |
| Buy* | 165 | 133.80p | Automatic Execution |
11:42:17 - 14-Apr-26 |
| Buy* | 553 | 133.80p | Automatic Execution |
11:42:17 - 14-Apr-26 |
| Sell* | 253 | 133.70p | Automatic Execution |
11:42:17 - 14-Apr-26 |
| Sell* | 180 | 133.50p | Automatic Execution |
11:42:17 - 14-Apr-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 1:32 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 9:21 am | RNS | Holding(s) in Company |
| 5th Mar 2026 1:22 pm | RNS | Director/PDMR Shareholding |
