| Price | 105.70p on 24-06-2026 at 18:35:05 |
|---|---|
| Change | -0.80p -0.75% |
| Buy | 105.50p |
| Sell | 102.80p |
| Last Trade: | Buy 427,436.00 at 105.70p |
| Day's Volume: | 822,334 |
| Last Close: | 105.70p |
| Open: | 105.00p |
| ISIN: | GB0030232317 |
| Day's Range | 104.30p - 106.70p |
| 52wk Range: | 101.70p - 290.00p |
| Market Capitalisation: | £329.11m |
| VWAP: | 105.63901p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427,436 | 105.70p | Suspected BUY Trade |
16:35:20 - 24-Jun-26 |
| Buy* | 144 | 105.60p | Automatic Execution |
16:29:10 - 24-Jun-26 |
| Sell* | 921 | 105.50p | Automatic Execution |
16:29:10 - 24-Jun-26 |
| Buy* | 154 | 105.50p | Automatic Execution |
16:29:10 - 24-Jun-26 |
| Buy* | 46 | 105.50p | Automatic Execution |
16:29:10 - 24-Jun-26 |
| Buy* | 115 | 105.30p | Automatic Execution |
16:28:53 - 24-Jun-26 |
| Buy* | 144 | 105.30p | Automatic Execution |
16:28:53 - 24-Jun-26 |
| Buy* | 285 | 105.30p | Automatic Execution |
16:28:53 - 24-Jun-26 |
| Sell* | 186 | 105.00p | Automatic Execution |
16:25:17 - 24-Jun-26 |
| Sell* | 2 | 105.20p | Automatic Execution |
16:24:59 - 24-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
