| Price | 209.80p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 2.60p 1.25% |
| Buy | 209.80p |
| Sell | 209.00p |
| Last Trade: | Sell 4,676.00 at 209.80p |
| Day's Volume: | 445,027 |
| Last Close: | 209.80p |
| Open: | 203.00p |
| ISIN: | GB0030232317 |
| Day's Range | 202.20p - 211.00p |
| 52wk Range: | 189.80p - 349.40p |
| Market Capitalisation: | £657.37m |
| VWAP: | 208.27311p |
| Shares in Issue: | 313.33m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,676 | 209.80p | SI Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 188,571 | 209.80p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 5 | 209.428p | Ordinary |
16:29:13 - 06-Feb-26 |
| Sell* | 458 | 209.60p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 27 | 209.60p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 143 | 209.60p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 477 | 209.80p | Automatic Execution |
16:25:37 - 06-Feb-26 |
| Buy* | 177 | 210.20p | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Buy* | 186 | 210.20p | Automatic Execution |
16:22:22 - 06-Feb-26 |
| Buy* | 301 | 210.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | FOURTH QUARTER 2025 TRADING UPDATE |
| 9th Jan 2026 10:23 am | RNS | Notice of Q4 and Full Year 2025 Trading Update |
| 17th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:38 am | RNS | Holding(s) in Company |
| 24th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | THIRD QUARTER 2025 TRADING UPDATE |
| 13th Oct 2025 11:03 am | RNS | Notice of Third Quarter 2025 Trading Update |
| 8th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Half Year Results for the Period Ended 30 June 25 |
| 7th Aug 2025 9:58 am | RNS | Notice of 2025 Half Year Results |
