Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	226.60p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	226.80p
Sell	226.00p

Last Trade:	Sell 524.00 at 226.60p
Day's Volume:	0
Last Close:	226.60p
Open:	0.00p
ISIN:	GB0030232317

Day's Range	0.00p - 0.00p
52wk Range:	217.80p - 350.20p
Market Capitalisation:	£710.01m
VWAP:	0.00p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	524	226.60p	SI Trade	12:35:07 - 24-Dec-25
Sell*	600	226.60p	SI Trade	12:35:07 - 24-Dec-25
Sell*	435	226.60p	SI Trade	12:35:07 - 24-Dec-25
Sell*	58	226.60p	SI Trade	12:35:07 - 24-Dec-25
Sell*	71,282	226.60p	Uncrossing Trade	12:35:07 - 24-Dec-25
Buy*	28	226.60p	Automatic Execution	12:29:32 - 24-Dec-25
Buy*	79	226.60p	Automatic Execution	12:29:32 - 24-Dec-25
Sell*	5,079	226.52p	Ordinary	12:26:22 - 24-Dec-25
Buy*	7	226.80p	SI Trade	12:23:54 - 24-Dec-25
Unknown*	0	226.80p	SI Trade	12:02:13 - 24-Dec-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	226.60	226.60	226.60	226.60	0
25th Dec 2025 (Thu)	226.60	226.60	226.60	226.60	0
24th Dec 2025 (Wed)	225.40	227.00	225.40	226.60	98,260
23rd Dec 2025 (Tue)	225.20	227.40	224.40	225.80	227,012
22nd Dec 2025 (Mon)	229.00	229.00	223.80	225.40	348,352
19th Dec 2025 (Fri)	225.00	229.40	223.80	224.80	2,222,094
18th Dec 2025 (Thu)	231.20	232.60	228.40	230.80	2,327,185
17th Dec 2025 (Wed)	228.60	235.20	228.60	231.60	662,045
16th Dec 2025 (Tue)	227.60	237.60	227.60	234.00	466,193
15th Dec 2025 (Mon)	237.80	237.80	231.60	232.00	328,085
12th Dec 2025 (Fri)	227.80	234.00	227.60	231.20	490,696
11th Dec 2025 (Thu)	229.80	229.80	224.60	227.00	464,899
10th Dec 2025 (Wed)	224.20	225.80	223.00	224.00	608,841
9th Dec 2025 (Tue)	222.80	228.40	222.80	224.40	1,334,898
8th Dec 2025 (Mon)	235.80	236.80	226.60	227.20	643,505
5th Dec 2025 (Fri)	235.20	238.00	234.60	236.00	1,250,679
4th Dec 2025 (Thu)	232.60	239.20	232.60	237.80	641,570
3rd Dec 2025 (Wed)	228.80	237.20	228.80	235.20	1,346,919
2nd Dec 2025 (Tue)	243.60	243.60	233.80	235.20	1,147,108
1st Dec 2025 (Mon)	247.40	247.40	234.20	237.00	571,965
28th Nov 2025 (Fri)	246.40	246.40	240.40	241.20	676,570
27th Nov 2025 (Thu)	243.00	243.00	236.60	242.40	1,230,101
26th Nov 2025 (Wed)	236.40	242.60	236.40	236.80	615,018

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
17th Dec 2025 2:17 pm	RNS	Holding(s) in Company
26th Nov 2025 9:38 am	RNS	Holding(s) in Company
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54