Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	215.60p on 04-11-2026 at 04:45:23
Change	-6.20p -2.88%
Buy	216.00p
Sell	215.40p

Last Trade:	Sell 10,366.00 at 215.60p
Day's Volume:	0
Last Close:	215.60p
Open:	215.80p
ISIN:	GB0030232317

Day's Range	214.60p - 221.20p
52wk Range:	101.70p - 247.40p
Market Capitalisation:	£671.30m
VWAP:	0.00p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	10,366	215.60p	Automatic Execution	16:35:16 - 03-Nov-26
Sell*	2,507	215.60p	Automatic Execution	16:35:16 - 03-Nov-26
Sell*	1,364	215.60p	Automatic Execution	16:35:16 - 03-Nov-26
Sell*	229,282	215.60p	Uncrossing Trade	16:35:15 - 03-Nov-26
Sell*	3	215.40p	Automatic Execution	16:29:57 - 03-Nov-26
Buy*	16	216.00p	Automatic Execution	16:29:55 - 03-Nov-26
Sell*	148	215.40p	SI Trade	16:29:02 - 03-Nov-26
Buy*	20	215.60p	Automatic Execution	16:28:40 - 03-Nov-26
Buy*	65	215.60p	Automatic Execution	16:28:29 - 03-Nov-26
Buy*	200	215.60p	Automatic Execution	16:28:29 - 03-Nov-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	215.80	221.20	214.60	215.60	0
3rd Nov 2026 (Tue)	215.80	221.20	214.60	215.60	699,827
2nd Nov 2026 (Mon)	216.20	222.20	210.80	221.80	334,968
30th Oct 2026 (Fri)	213.00	218.80	211.40	213.80	675,086
29th Oct 2026 (Thu)	216.40	216.40	211.20	214.20	392,935
28th Oct 2026 (Wed)	211.20	217.00	210.60	212.40	434,227
27th Oct 2026 (Tue)	214.20	216.80	211.00	215.60	596,507
26th Oct 2026 (Mon)	210.00	219.20	207.00	214.80	606,274
23rd Oct 2026 (Fri)	204.20	208.40	202.00	208.40	2,085,432
22nd Oct 2026 (Thu)	201.40	204.80	197.40	202.80	601,578
21st Oct 2026 (Wed)	185.00	209.00	185.00	203.60	1,936,167
20th Oct 2026 (Tue)	197.00	197.00	186.20	187.90	1,203,578
19th Oct 2026 (Mon)	203.60	203.60	194.30	196.00	562,011
16th Oct 2026 (Fri)	198.10	203.60	196.00	199.30	537,157
15th Oct 2026 (Thu)	197.70	205.60	193.00	195.80	1,120,250
14th Oct 2026 (Wed)	194.80	196.90	185.80	193.50	546,422
13th Oct 2026 (Tue)	199.20	202.00	182.60	192.30	1,012,520
12th Oct 2026 (Mon)	215.00	215.00	192.60	194.00	933,949
9th Oct 2026 (Fri)	207.20	214.40	207.20	212.00	594,786
8th Oct 2026 (Thu)	211.00	214.00	205.60	206.20	525,379
7th Oct 2026 (Wed)	205.60	212.60	205.60	210.60	577,747
6th Oct 2026 (Tue)	209.20	213.40	208.80	211.40	547,317
5th Oct 2026 (Mon)	212.60	213.40	206.60	208.00	260,166

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
20th Oct 2026 3:24 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	THIRD QUARTER 2026 TRADING UPDATE
9th Oct 2026 8:45 am	RNS	Notice of Third Quarter 2026 Trading Update
24th Sep 2026 2:15 pm	RNS	Appointment of new Chair
6th Aug 2026 7:00 am	RNS	Half Year Results for the Period Ended 30 June 26
3rd Aug 2026 3:26 pm	RNS	Notice of 2026 Half Year Results
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90