| Price | 202.80p on 22-10-2026 at 17:15:05 |
|---|---|
| Change | -0.80p -0.39% |
| Buy | 204.80p |
| Sell | 200.20p |
| Last Trade: | Sell 303,099.00 at 202.80p |
| Day's Volume: | 601,578 |
| Last Close: | 202.80p |
| Open: | 201.40p |
| ISIN: | GB0030232317 |
| Day's Range | 197.40p - 204.80p |
| 52wk Range: | 101.70p - 252.00p |
| Market Capitalisation: | £631.45m |
| VWAP: | 201.67566p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303,099 | 202.80p | Uncrossing Trade |
16:35:08 - 22-Oct-26 |
| Buy* | 6 | 204.80p | Automatic Execution |
16:29:59 - 22-Oct-26 |
| Buy* | 14 | 204.80p | Automatic Execution |
16:29:58 - 22-Oct-26 |
| Buy* | 46 | 204.60p | Automatic Execution |
16:29:49 - 22-Oct-26 |
| Buy* | 62 | 204.60p | Automatic Execution |
16:29:42 - 22-Oct-26 |
| Buy* | 94 | 204.60p | Automatic Execution |
16:29:33 - 22-Oct-26 |
| Sell* | 2,853 | 204.00p | Automatic Execution |
16:29:08 - 22-Oct-26 |
| Sell* | 2,581 | 204.00p | Automatic Execution |
16:29:08 - 22-Oct-26 |
| Sell* | 426 | 204.00p | Automatic Execution |
16:29:08 - 22-Oct-26 |
| Sell* | 430 | 204.00p | Automatic Execution |
16:29:08 - 22-Oct-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2026 7:00 am | RNS | THIRD QUARTER 2026 TRADING UPDATE |
| 9th Oct 2026 8:45 am | RNS | Notice of Third Quarter 2026 Trading Update |
| 24th Sep 2026 2:15 pm | RNS | Appointment of new Chair |
| 6th Aug 2026 7:00 am | RNS | Half Year Results for the Period Ended 30 June 26 |
| 3rd Aug 2026 3:26 pm | RNS | Notice of 2026 Half Year Results |
| 21st Jul 2026 4:57 pm | RNS | PageGroup rebrands as Michael Page |
| 16th Jul 2026 10:00 am | RNS | PageGroup plans rebrand to Michael Page |
| 13th Jul 2026 7:00 am | RNS | SECOND QUARTER 2026 TRADING UPDATE |
| 9th Jul 2026 3:23 pm | RNS | Notice of Second Quarter 2026 Trading Update |
