Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	160.30p on 16-07-2026 at 18:35:05
Change	8.30p 5.46%
Buy	159.90p
Sell	156.20p

Last Trade:	Sell 24,795.00 at 154.497p
Day's Volume:	4,975,450
Last Close:	160.30p
Open:	153.00p
ISIN:	GB0030232317

Day's Range	149.90p - 160.70p
52wk Range:	101.70p - 290.00p
Market Capitalisation:	£499.12m
VWAP:	156.38591p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	24,795	154.497p	SI Trade Suspected SELL Trade	16:47:05 - 16-Jul-26
Buy*	488	159.75p	Ordinary	16:38:16 - 16-Jul-26
Buy*	100,000	160.00p	Ordinary	16:36:46 - 16-Jul-26
Sell*	20,000	158.50p	Ordinary	16:36:07 - 16-Jul-26
Buy*	2	160.30p	SI Trade	16:35:04 - 16-Jul-26
Buy*	1	160.30p	SI Trade	16:35:04 - 16-Jul-26
Buy*	3,491	160.30p	SI Trade	16:35:04 - 16-Jul-26
Buy*	2,719	160.30p	SI Trade	16:35:04 - 16-Jul-26
Buy*	33	160.30p	SI Trade	16:35:04 - 16-Jul-26
Buy*	56	160.30p	SI Trade	16:35:04 - 16-Jul-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	151.00	154.90	149.20	152.00	1,026,186
14th Jul 2026 (Tue)	152.30	158.30	147.90	151.90	2,872,112
13th Jul 2026 (Mon)	129.40	153.80	129.20	153.80	2,466,922
10th Jul 2026 (Fri)	125.40	131.60	124.40	128.50	2,323,084
9th Jul 2026 (Thu)	118.40	124.40	116.90	123.10	814,376
8th Jul 2026 (Wed)	120.50	120.50	114.30	115.20	956,164
7th Jul 2026 (Tue)	119.60	122.10	118.70	120.10	737,798
6th Jul 2026 (Mon)	115.80	119.20	115.70	117.40	756,716
3rd Jul 2026 (Fri)	113.90	116.00	113.30	115.70	805,457
2nd Jul 2026 (Thu)	110.50	113.10	110.50	113.10	1,003,341
1st Jul 2026 (Wed)	104.50	111.50	104.50	111.50	2,513,394
30th Jun 2026 (Tue)	106.70	108.10	105.00	106.30	3,442,524
29th Jun 2026 (Mon)	108.80	108.80	106.60	106.70	749,069
26th Jun 2026 (Fri)	108.80	110.10	104.00	108.20	831,794
25th Jun 2026 (Thu)	102.80	110.70	102.80	108.80	821,322
24th Jun 2026 (Wed)	105.00	106.70	104.30	105.70	822,334
23rd Jun 2026 (Tue)	101.70	106.80	101.70	106.50	1,968,378
22nd Jun 2026 (Mon)	114.60	114.60	103.10	103.10	2,280,764
19th Jun 2026 (Fri)	118.40	118.70	111.20	111.20	7,006,878
18th Jun 2026 (Thu)	118.20	118.60	115.90	117.90	785,988
17th Jun 2026 (Wed)	120.20	124.40	117.00	119.10	653,527
16th Jun 2026 (Tue)	125.40	125.40	121.90	121.90	582,301

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am	RNS	Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm	RNS	Notice of First Quarter 2026 Trading Update
30th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 9:18 am	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32