PageGroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 431.80on 22-10-2019 at 14:09:16
Change -13.40 -3.01%
Buy 431.60
Sell 431.00
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Buy 334 at 432.00p
Day's Volume: 468,050
Last Close: 445.20p
Open: 447.00p
ISIN: GB0030232317
Day's Range 427.00p - 447.00p
52wk Range: 355.20p - 540.50p
Market Capitalisation: £1,419m
VWAP: 431.463p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*334432.00Ordinary
14:07:19 - 22-Oct-19
Buy*11431.80Automatic Execution
14:07:20 - 22-Oct-19
Buy*612431.80Automatic Execution
14:07:20 - 22-Oct-19
Buy*158431.80Automatic Execution
14:07:20 - 22-Oct-19
Buy*448431.80Automatic Execution
14:07:20 - 22-Oct-19
Sell*621431.80Automatic Execution
14:07:20 - 22-Oct-19
Sell*131431.80Automatic Execution
14:07:20 - 22-Oct-19
Sell*503432.00Automatic Execution
14:07:19 - 22-Oct-19
Sell*38432.00Automatic Execution
14:07:19 - 22-Oct-19
Sell*626432.20Automatic Execution
14:07:12 - 22-Oct-19

Share Price History for PageGroup

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)418.60431.80418.00430.80
17th Oct 2019 (Thu)405.00420.20403.80419.20
16th Oct 2019 (Wed)419.80419.80394.40413.10
15th Oct 2019 (Tue)403.20429.40401.80401.80
14th Oct 2019 (Mon)399.40405.60395.40401.80
11th Oct 2019 (Fri)381.20410.40381.20409.10
10th Oct 2019 (Thu)379.60391.60371.40377.50
9th Oct 2019 (Wed)362.00380.00355.20377.50
8th Oct 2019 (Tue)372.60396.80356.00369.80
7th Oct 2019 (Mon)415.00428.20413.60417.80
4th Oct 2019 (Fri)428.80428.80417.60425.30
3rd Oct 2019 (Thu)417.80430.20417.80424.80
2nd Oct 2019 (Wed)438.20442.40427.60442.90
1st Oct 2019 (Tue)436.20449.00436.20442.90
30th Sep 2019 (Mon)435.80440.00430.80439.20
27th Sep 2019 (Fri)430.80437.00430.80432.70
26th Sep 2019 (Thu)422.60440.40422.60432.50
25th Sep 2019 (Wed)439.40439.40425.40431.80
24th Sep 2019 (Tue)440.60446.60437.80438.00
23rd Sep 2019 (Mon)448.00448.00435.60442.70

News about PageGroup (PAGE)

FTSE 100 Latest
Value7,214.16
Change50.52


Login to your account

Forgot Password?

Not Registered