Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	187.80p on 05-08-2026 at 18:35:03
Change	0.60p 0.32%
Buy	187.30p
Sell	186.00p

Last Trade:	Buy 416,229.00 at 187.80p
Day's Volume:	758,788
Last Close:	187.80p
Open:	184.20p
ISIN:	GB0030232317

Day's Range	184.20p - 190.60p
52wk Range:	101.70p - 282.20p
Market Capitalisation:	£584.74m
VWAP:	187.69745p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	416,229	187.80p	Suspected BUY Trade	16:35:17 - 05-Aug-26
Buy*	4	187.30p	Automatic Execution	16:29:58 - 05-Aug-26
Buy*	200	186.60p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	591	186.60p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	127	186.60p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	3	186.60p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	10	186.70p	Automatic Execution	16:29:53 - 05-Aug-26
Buy*	4	186.70p	Automatic Execution	16:29:53 - 05-Aug-26
Buy*	196	186.60p	Automatic Execution	16:29:47 - 05-Aug-26
Buy*	206	186.60p	Automatic Execution	16:29:47 - 05-Aug-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	184.20	190.60	184.20	187.80	758,788
4th Aug 2026 (Tue)	184.80	189.30	184.80	187.20	543,505
3rd Aug 2026 (Mon)	183.80	190.90	183.70	185.70	834,327
31st Jul 2026 (Fri)	194.20	194.20	181.00	181.70	918,020
30th Jul 2026 (Thu)	202.00	202.00	187.80	187.80	827,876
29th Jul 2026 (Wed)	194.40	198.70	189.50	196.70	1,116,477
28th Jul 2026 (Tue)	184.60	194.80	184.60	194.40	940,708
27th Jul 2026 (Mon)	181.30	186.10	179.90	184.40	844,045
24th Jul 2026 (Fri)	180.50	184.40	173.90	180.50	744,491
23rd Jul 2026 (Thu)	173.10	184.90	173.10	182.40	2,601,597
22nd Jul 2026 (Wed)	167.10	174.20	166.80	173.50	888,497
21st Jul 2026 (Tue)	172.20	172.20	166.00	168.10	1,717,220
20th Jul 2026 (Mon)	163.90	171.90	162.90	171.10	1,432,857
17th Jul 2026 (Fri)	157.40	168.50	157.40	163.90	2,104,603
16th Jul 2026 (Thu)	153.00	160.70	149.90	160.30	4,975,450
15th Jul 2026 (Wed)	151.00	154.90	149.20	152.00	1,026,186
14th Jul 2026 (Tue)	152.30	158.30	147.90	151.90	2,872,112
13th Jul 2026 (Mon)	129.40	153.80	129.20	153.80	2,466,922
10th Jul 2026 (Fri)	125.40	131.60	124.40	128.50	2,323,084
9th Jul 2026 (Thu)	118.40	124.40	116.90	123.10	814,376
8th Jul 2026 (Wed)	120.50	120.50	114.30	115.20	956,164
7th Jul 2026 (Tue)	119.60	122.10	118.70	120.10	737,798
6th Jul 2026 (Mon)	115.80	119.20	115.70	117.40	756,716

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
3rd Aug 2026 3:26 pm	RNS	Notice of 2026 Half Year Results
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am	RNS	Annual Report & Accounts & Notice of AGM

See more PageGroup regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92