Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	163.90p on 17-07-2026 at 18:35:05
Change	3.60p 2.25%
Buy	165.40p
Sell	164.70p

Last Trade:	Buy 19,454.00 at 165.922p
Day's Volume:	2,104,603
Last Close:	163.90p
Open:	157.40p
ISIN:	GB0030232317

Day's Range	157.40p - 168.50p
52wk Range:	101.70p - 290.00p
Market Capitalisation:	£510.32m
VWAP:	164.87572p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	19,454	165.922p	SI Trade Negotiated Trade	16:47:01 - 17-Jul-26
Buy*	39,454	164.3813p	Suspected BUY Trade	16:36:09 - 17-Jul-26
Buy*	50,546	164.3813p	Suspected BUY Trade	16:35:58 - 17-Jul-26
Buy*	301	163.90p	Automatic Execution	16:35:56 - 17-Jul-26
Buy*	300	163.90p	Automatic Execution	16:35:56 - 17-Jul-26
Buy*	25,164	164.3813p	Suspected BUY Trade	16:35:45 - 17-Jul-26
Buy*	494,475	163.90p	Suspected BUY Trade	16:35:25 - 17-Jul-26
Buy*	30	164.90p	Automatic Execution	16:29:56 - 17-Jul-26
Buy*	39	164.90p	Automatic Execution	16:29:54 - 17-Jul-26
Buy*	39	164.90p	Automatic Execution	16:29:54 - 17-Jul-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	157.40	168.50	157.40	163.90	2,104,603
16th Jul 2026 (Thu)	153.00	160.70	149.90	160.30	4,975,450
15th Jul 2026 (Wed)	151.00	154.90	149.20	152.00	1,026,186
14th Jul 2026 (Tue)	152.30	158.30	147.90	151.90	2,872,112
13th Jul 2026 (Mon)	129.40	153.80	129.20	153.80	2,466,922
10th Jul 2026 (Fri)	125.40	131.60	124.40	128.50	2,323,084
9th Jul 2026 (Thu)	118.40	124.40	116.90	123.10	814,376
8th Jul 2026 (Wed)	120.50	120.50	114.30	115.20	956,164
7th Jul 2026 (Tue)	119.60	122.10	118.70	120.10	737,798
6th Jul 2026 (Mon)	115.80	119.20	115.70	117.40	756,716
3rd Jul 2026 (Fri)	113.90	116.00	113.30	115.70	805,457
2nd Jul 2026 (Thu)	110.50	113.10	110.50	113.10	1,003,341
1st Jul 2026 (Wed)	104.50	111.50	104.50	111.50	2,513,394
30th Jun 2026 (Tue)	106.70	108.10	105.00	106.30	3,442,524
29th Jun 2026 (Mon)	108.80	108.80	106.60	106.70	749,069
26th Jun 2026 (Fri)	108.80	110.10	104.00	108.20	831,794
25th Jun 2026 (Thu)	102.80	110.70	102.80	108.80	821,322
24th Jun 2026 (Wed)	105.00	106.70	104.30	105.70	822,334
23rd Jun 2026 (Tue)	101.70	106.80	101.70	106.50	1,968,378
22nd Jun 2026 (Mon)	114.60	114.60	103.10	103.10	2,280,764
19th Jun 2026 (Fri)	118.40	118.70	111.20	111.20	7,006,878
18th Jun 2026 (Thu)	118.20	118.60	115.90	117.90	785,988

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am	RNS	Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm	RNS	Notice of First Quarter 2026 Trading Update
30th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding

See more PageGroup regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13