| Price | 178.70p on 05-03-2026 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,881.00 at 176.326p |
| Day's Volume: | 0 |
| Last Close: | 178.70p |
| Open: | 0.00p |
| ISIN: | GB0030232317 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.60p - 349.40p |
| Market Capitalisation: | £559.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 313.33m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,881 | 176.326p | SI Trade Negotiated Trade |
16:47:08 - 04-Mar-26 |
| Buy* | 7,027 | 178.70p | SI Trade |
16:35:06 - 04-Mar-26 |
| Buy* | 531,679 | 178.70p | Suspected BUY Trade |
16:35:06 - 04-Mar-26 |
| Sell* | 2,124 | 172.90p | SI Trade |
16:29:49 - 04-Mar-26 |
| Unknown* | 2,124 | 172.90p | OTC Trade |
16:29:49 - 04-Mar-26 |
| Buy* | 42 | 175.80p | SI Trade |
16:29:25 - 04-Mar-26 |
| Buy* | 66 | 175.70p | Automatic Execution |
16:29:16 - 04-Mar-26 |
| Sell* | 100 | 175.50p | Automatic Execution |
16:29:16 - 04-Mar-26 |
| Sell* | 464 | 175.60p | Automatic Execution |
16:29:16 - 04-Mar-26 |
| Sell* | 96 | 175.10p | SI Trade |
16:28:34 - 04-Mar-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 11:43 am | RNS | PageGroup plc - Board Changes |
| 2nd Mar 2026 2:58 pm | RNS | Notice of 2025 Full Year Results |
| 17th Feb 2026 12:50 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | FOURTH QUARTER 2025 TRADING UPDATE |
| 9th Jan 2026 10:23 am | RNS | Notice of Q4 and Full Year 2025 Trading Update |
| 17th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:38 am | RNS | Holding(s) in Company |
| 24th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | THIRD QUARTER 2025 TRADING UPDATE |