Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	147.00p on 12-03-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 43,663.00 at 148.30p
Day's Volume:	0
Last Close:	147.00p
Open:	0.00p
ISIN:	GB0030232317

Day's Range	0.00p - 0.00p
52wk Range:	137.40p - 349.40p
Market Capitalisation:	£460.60m
VWAP:	0.00p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	43,663	148.30p	SI Trade	16:49:25 - 11-Mar-26
Buy*	4,062	148.09p	SI Trade Negotiated Trade	16:47:08 - 11-Mar-26
Sell*	361,431	147.00p	Uncrossing Trade	16:35:08 - 11-Mar-26
Sell*	97	147.50p	Automatic Execution	16:29:50 - 11-Mar-26
Sell*	50	147.50p	Automatic Execution	16:29:49 - 11-Mar-26
Sell*	113	147.50p	Automatic Execution	16:29:49 - 11-Mar-26
Buy*	171	147.70p	Automatic Execution	16:29:49 - 11-Mar-26
Buy*	85	147.70p	Automatic Execution	16:29:49 - 11-Mar-26
Sell*	101	147.60p	Automatic Execution	16:29:23 - 11-Mar-26
Sell*	50	147.60p	Automatic Execution	16:29:15 - 11-Mar-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	147.00	147.00	147.00	147.00	0
11th Mar 2026 (Wed)	150.60	150.60	146.60	147.00	569,416
10th Mar 2026 (Tue)	152.00	153.60	149.80	149.80	787,611
9th Mar 2026 (Mon)	160.80	160.80	147.20	150.80	1,371,479
6th Mar 2026 (Fri)	153.70	160.60	151.30	156.00	2,057,088
5th Mar 2026 (Thu)	178.20	178.80	137.40	151.90	9,735,792
4th Mar 2026 (Wed)	177.80	179.60	174.60	178.70	706,129
3rd Mar 2026 (Tue)	184.20	184.20	174.90	175.40	549,878
2nd Mar 2026 (Mon)	185.50	187.00	181.50	181.70	1,166,272
27th Feb 2026 (Fri)	192.30	192.30	186.50	187.40	813,941
26th Feb 2026 (Thu)	191.80	193.00	185.50	193.00	582,407
25th Feb 2026 (Wed)	192.20	192.20	186.80	187.00	396,939
24th Feb 2026 (Tue)	193.00	193.00	186.80	186.80	570,371
23rd Feb 2026 (Mon)	203.20	203.20	188.50	189.90	478,465
20th Feb 2026 (Fri)	194.90	201.80	194.90	196.20	1,366,185
19th Feb 2026 (Thu)	204.60	204.60	198.00	198.00	979,713
18th Feb 2026 (Wed)	196.70	200.60	193.80	200.00	1,180,604
17th Feb 2026 (Tue)	192.00	199.80	192.00	196.70	1,013,818
16th Feb 2026 (Mon)	202.00	203.20	196.00	197.30	1,267,320
13th Feb 2026 (Fri)	201.80	204.20	200.20	201.00	1,709,856
12th Feb 2026 (Thu)	207.80	207.80	199.00	201.80	899,839

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
9th Mar 2026 9:21 am	RNS	Holding(s) in Company
5th Mar 2026 1:22 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Full Year Results for the Year Ended 31 Dec 2025
4th Mar 2026 11:43 am	RNS	PageGroup plc - Board Changes
2nd Mar 2026 2:58 pm	RNS	Notice of 2025 Full Year Results
17th Feb 2026 12:50 pm	RNS	Holding(s) in Company
10th Feb 2026 3:55 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	FOURTH QUARTER 2025 TRADING UPDATE
9th Jan 2026 10:23 am	RNS	Notice of Q4 and Full Year 2025 Trading Update
17th Dec 2025 2:17 pm	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value10,353.77

Change0.00