PageGroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 445.60on 15-01-2021 at 13:30:52
Change -2.40 -0.54%
Buy 445.80
Sell 445.00
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Sell 1 at 445.60p
Day's Volume: 129,327
Last Close: 448.00p
Open: 438.60p
ISIN: GB0030232317
Day's Range 438.60p - 446.60p
52wk Range: 271.20p - 490.60p
Market Capitalisation: £1,464m
VWAP: 445.106p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1445.60Automatic Execution
13:29:59 - 15-Jan-21
Sell*1445.60Automatic Execution
13:29:59 - 15-Jan-21
Sell*100445.60Automatic Execution
13:29:58 - 15-Jan-21
Sell*110445.60Automatic Execution
13:29:58 - 15-Jan-21
Buy*332445.80Automatic Execution
13:23:27 - 15-Jan-21
Sell*71445.60Automatic Execution
13:22:53 - 15-Jan-21
Sell*4445.60Automatic Execution
13:22:53 - 15-Jan-21
Buy*148445.60Automatic Execution
13:19:30 - 15-Jan-21
Sell*364445.40Automatic Execution
13:18:01 - 15-Jan-21
Sell*327445.40Automatic Execution
13:18:01 - 15-Jan-21

Share Price History for PageGroup

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)448.00454.20433.40445.30
12th Jan 2021 (Tue)456.00460.00455.00459.20
11th Jan 2021 (Mon)482.00482.00455.80458.80
8th Jan 2021 (Fri)474.40477.40469.40472.50
7th Jan 2021 (Thu)459.60478.80459.60476.80
6th Jan 2021 (Wed)460.40471.60452.80471.00
5th Jan 2021 (Tue)450.60461.20450.60454.60
4th Jan 2021 (Mon)458.20463.20448.40452.70
1st Jan 2021 (Fri)00.000.00446.20
31st Dec 2020 (Thu)452.00454.60445.40446.20
30th Dec 2020 (Wed)460.60466.40454.60455.00
29th Dec 2020 (Tue)453.20473.80453.20465.70
28th Dec 2020 (Mon)00.000.00464.80
25th Dec 2020 (Fri)00.000.00464.80
24th Dec 2020 (Thu)452.40465.40451.00464.80
23rd Dec 2020 (Wed)446.40451.40442.80450.40
22nd Dec 2020 (Tue)456.00456.00439.80444.50
21st Dec 2020 (Mon)440.60445.60429.40443.90
18th Dec 2020 (Fri)454.00455.60445.80451.60
17th Dec 2020 (Thu)443.20456.40441.60450.80
16th Dec 2020 (Wed)443.00447.00438.40442.80
15th Dec 2020 (Tue)437.80441.00433.40438.60

News about PageGroup (PAGE)

UK stocks edge higher on vaccine hopes; earnings updates

News - Wednesday, January 13, 2021

UK stocks opened modestly higher on Wednesday as investors continued to weigh Co......

PageGroup quarterly gross profit drops 19%; says trend improving

News - Wednesday, January 13, 2021

Recruitment company PageGroup said its fourth-quarter gross profit had fallen by......

FTSE 100 Latest
Value6,749.66
Change-52.30


Login to your account

Forgot Password?

Not Registered