| Price | 121.70p on 02-06-2026 at 16:45:04 |
|---|---|
| Change | -1.30p -1.06% |
| Buy | 121.70p |
| Sell | 121.30p |
| Last Trade: | Buy 691.00 at 121.70p |
| Day's Volume: | 649,592 |
| Last Close: | 121.70p |
| Open: | 126.10p |
| ISIN: | GB0030232317 |
| Day's Range | 120.90p - 126.30p |
| 52wk Range: | 111.90p - 290.00p |
| Market Capitalisation: | £378.93m |
| VWAP: | 122.50532p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 691 | 121.70p | Automatic Execution |
16:35:15 - 02-Jun-26 |
| Buy* | 1,003 | 121.70p | SI Trade |
16:35:14 - 02-Jun-26 |
| Buy* | 2,967 | 121.70p | SI Trade |
16:35:14 - 02-Jun-26 |
| Buy* | 291,684 | 121.70p | Suspected BUY Trade |
16:35:14 - 02-Jun-26 |
| Sell* | 4 | 121.30p | SI Trade |
16:29:39 - 02-Jun-26 |
| Buy* | 723 | 121.40p | Automatic Execution |
16:29:04 - 02-Jun-26 |
| Buy* | 799 | 121.40p | Automatic Execution |
16:29:04 - 02-Jun-26 |
| Buy* | 593 | 121.40p | Automatic Execution |
16:29:04 - 02-Jun-26 |
| Buy* | 692 | 121.40p | Automatic Execution |
16:29:04 - 02-Jun-26 |
| Buy* | 367 | 121.30p | Automatic Execution |
16:27:57 - 02-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |