Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	234.40p on 30-10-2025 at 19:30:07
Change	-5.40p -2.25%
Buy	235.40p
Sell	234.40p

Last Trade:	Sell 3,953.00 at 234.604p
Day's Volume:	2,500,194
Last Close:	234.40p
Open:	238.60p
ISIN:	GB0030232317

Day's Range	234.40p - 240.20p
52wk Range:	217.80p - 377.00p
Market Capitalisation:	£734.45m
VWAP:	236.14956p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	3,953	234.604p	SI Trade	16:38:08 - 30-Oct-25
Sell*	11,303	234.40p	SI Trade	16:35:24 - 30-Oct-25
Sell*	1	234.40p	SI Trade	16:35:24 - 30-Oct-25
Sell*	1	234.40p	SI Trade	16:35:24 - 30-Oct-25
Sell*	30	234.40p	SI Trade	16:35:24 - 30-Oct-25
Sell*	310	234.40p	SI Trade	16:35:24 - 30-Oct-25
Sell*	472	234.40p	SI Trade	16:35:24 - 30-Oct-25
Sell*	564	234.40p	SI Trade	16:35:24 - 30-Oct-25
Sell*	975	234.40p	SI Trade	16:35:24 - 30-Oct-25
Sell*	2,430	234.40p	SI Trade	16:35:24 - 30-Oct-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	238.60	240.20	234.40	234.40	2,500,194
29th Oct 2025 (Wed)	236.80	241.60	236.80	239.80	1,144,615
28th Oct 2025 (Tue)	252.00	252.00	240.60	240.80	932,485
27th Oct 2025 (Mon)	247.80	249.20	245.20	245.40	974,920
24th Oct 2025 (Fri)	248.60	250.00	246.80	248.20	194,839
23rd Oct 2025 (Thu)	252.20	252.20	246.00	248.00	311,544
22nd Oct 2025 (Wed)	242.00	247.20	235.80	245.60	1,339,001
21st Oct 2025 (Tue)	239.80	241.80	235.80	241.00	1,120,804
20th Oct 2025 (Mon)	245.00	245.00	238.40	240.20	905,164
17th Oct 2025 (Fri)	232.80	243.00	232.80	241.00	576,770
16th Oct 2025 (Thu)	243.20	245.80	235.40	240.00	535,500
15th Oct 2025 (Wed)	237.00	253.20	237.00	241.80	919,295
14th Oct 2025 (Tue)	230.00	236.80	230.00	233.80	3,454,367
13th Oct 2025 (Mon)	230.20	239.60	230.20	234.40	569,513
10th Oct 2025 (Fri)	239.60	241.20	234.00	235.00	546,013
9th Oct 2025 (Thu)	234.20	237.60	233.40	237.60	372,428
8th Oct 2025 (Wed)	232.40	234.80	231.00	234.80	234,651
7th Oct 2025 (Tue)	233.40	235.00	230.20	232.20	294,107
6th Oct 2025 (Mon)	233.60	235.80	230.60	234.00	520,974
3rd Oct 2025 (Fri)	232.60	236.80	230.60	236.80	272,827
2nd Oct 2025 (Thu)	227.20	233.40	227.20	230.60	229,501
1st Oct 2025 (Wed)	230.00	231.80	227.80	229.20	515,835

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am	RNS	PageGroup plc - Board Changes
9th Jun 2025 4:11 pm	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92