| Price | 151.90p on 14-07-2026 at 18:35:05 |
|---|---|
| Change | -1.90p -1.24% |
| Buy | 153.80p |
| Sell | 153.30p |
| Last Trade: | Unknown 779,000.00 at 152.30p |
| Day's Volume: | 2,872,112 |
| Last Close: | 151.90p |
| Open: | 152.30p |
| ISIN: | GB0030232317 |
| Day's Range | 147.90p - 158.30p |
| 52wk Range: | 101.70p - 290.00p |
| Market Capitalisation: | £472.96m |
| VWAP: | 152.0796p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 779,000 | 152.30p | OTC Trade |
16:36:59 - 14-Jul-26 |
| Sell* | 1,878 | 151.90p | SI Trade |
16:35:01 - 14-Jul-26 |
| Sell* | 264 | 153.50p | Automatic Execution |
16:29:56 - 14-Jul-26 |
| Buy* | 223 | 153.80p | SI Trade |
16:29:49 - 14-Jul-26 |
| Buy* | 36 | 153.80p | Automatic Execution |
16:29:49 - 14-Jul-26 |
| Buy* | 251 | 153.70p | Automatic Execution |
16:29:44 - 14-Jul-26 |
| Buy* | 7 | 153.70p | Automatic Execution |
16:29:39 - 14-Jul-26 |
| Buy* | 9 | 153.70p | Automatic Execution |
16:29:39 - 14-Jul-26 |
| Buy* | 18 | 153.70p | Automatic Execution |
16:29:39 - 14-Jul-26 |
| Buy* | 20 | 153.70p | Automatic Execution |
16:29:39 - 14-Jul-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | SECOND QUARTER 2026 TRADING UPDATE |
| 9th Jul 2026 3:23 pm | RNS | Notice of Second Quarter 2026 Trading Update |
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
