Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	269.80p on 08-08-2025 at 07:13:41
Change	-2.60p -0.95%
Buy	271.20p
Sell	269.80p

Last Trade:	Buy 1,082.00 at 270.60p
Day's Volume:	4,420
Last Close:	272.40p
Open:	271.00p
ISIN:	GB0030232317

Day's Range	269.80p - 271.00p
52wk Range:	231.00p - 411.20p
Market Capitalisation:	£845.37m
VWAP:	270.48914p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	1,082	270.60p	SI Trade	08:13:40 - 08-Aug-25
Sell*	1,082	270.40p	SI Trade	08:13:40 - 08-Aug-25
Buy*	298	270.40p	SI Trade	08:12:37 - 08-Aug-25
Sell*	298	270.20p	SI Trade	08:12:37 - 08-Aug-25
Unknown*	108	270.20p	SI Trade	08:12:20 - 08-Aug-25
Sell*	211	270.00p	SI Trade	08:11:54 - 08-Aug-25
Sell*	84	269.80p	Automatic Execution	08:11:54 - 08-Aug-25
Sell*	275	269.80p	Automatic Execution	08:11:54 - 08-Aug-25
Sell*	41	269.80p	Automatic Execution	08:11:54 - 08-Aug-25
Sell*	897	271.00p	Automatic Execution	08:11:54 - 08-Aug-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	260.60	275.40	260.60	272.40	314,758
6th Aug 2025 (Wed)	265.40	268.20	264.40	267.00	253,387
5th Aug 2025 (Tue)	261.20	266.40	260.20	265.20	233,313
4th Aug 2025 (Mon)	253.80	261.40	253.80	260.80	292,024
1st Aug 2025 (Fri)	262.00	263.80	258.20	258.20	744,026
31st Jul 2025 (Thu)	265.00	268.80	265.00	266.00	563,404
30th Jul 2025 (Wed)	268.60	271.20	265.40	267.00	232,441
29th Jul 2025 (Tue)	278.40	279.40	266.40	269.80	343,857
28th Jul 2025 (Mon)	288.00	290.00	279.40	279.40	629,088
25th Jul 2025 (Fri)	278.40	287.60	277.60	285.00	296,694
24th Jul 2025 (Thu)	264.60	281.80	264.60	279.80	416,404
23rd Jul 2025 (Wed)	271.00	272.00	267.40	271.40	339,229
22nd Jul 2025 (Tue)	264.80	265.80	262.40	265.80	254,798
21st Jul 2025 (Mon)	269.60	269.60	265.00	266.40	527,651
18th Jul 2025 (Fri)	267.60	271.20	265.40	265.40	187,615
17th Jul 2025 (Thu)	270.60	273.80	264.60	265.00	380,034
16th Jul 2025 (Wed)	272.20	275.00	270.00	270.00	429,192
15th Jul 2025 (Tue)	274.40	281.60	273.40	273.40	387,804
14th Jul 2025 (Mon)	264.60	275.00	264.60	273.00	435,678
11th Jul 2025 (Fri)	259.40	272.20	259.40	270.40	729,108
10th Jul 2025 (Thu)	270.00	278.40	254.60	266.00	786,389
9th Jul 2025 (Wed)	264.80	272.20	264.80	268.00	495,281
8th Jul 2025 (Tue)	268.00	268.00	258.00	266.80	668,708

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am	RNS	PageGroup plc - Board Changes
9th Jun 2025 4:11 pm	RNS	Holding(s) in Company
5th Jun 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
4th Jun 2025 10:56 am	RNS	Holding(s) in Company
3rd Jun 2025 1:57 pm	RNS	Result of AGM
9th Apr 2025 7:00 am	RNS	First Quarter 2025 Trading Update
24th Mar 2025 2:02 pm	RNS	Director Declaration

See more PageGroup regulatory news

FTSE 100 Latest

Value9,119.57

Change18.80