Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 239.80p on 29-10-2025 at 19:30:08
Change -1.00p -0.42%
Buy 240.20p
Sell 239.20p
Last Trade: Buy 90.00 at 239.60p
Day's Volume: 1,144,615
Last Close: 239.80p
Open: 236.80p
ISIN: GB0030232317
Day's Range 236.80p - 241.60p
52wk Range: 217.80p - 377.00p
Market Capitalisation: £751.37m
VWAP: 239.95024p
Shares in Issue: 313.33m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 239.60p Automatic Execution
16:29:59 - 29-Oct-25
Buy* 20 239.60p Automatic Execution
16:29:59 - 29-Oct-25
Buy* 65 239.60p Automatic Execution
16:29:59 - 29-Oct-25
Buy* 825 239.60p Automatic Execution
16:29:59 - 29-Oct-25
Buy* 188 239.40p Automatic Execution
16:29:24 - 29-Oct-25
Buy* 311 239.40p Automatic Execution
16:29:24 - 29-Oct-25
Buy* 554 239.40p SI Trade
16:29:07 - 29-Oct-25
Buy* 309 239.60p SI Trade
16:29:03 - 29-Oct-25
Sell* 309 239.40p SI Trade
16:29:03 - 29-Oct-25
Sell* 212 239.60p Automatic Execution
16:25:12 - 29-Oct-25
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 236.80 241.60 236.80 239.80 1,144,615
28th Oct 2025 (Tue) 252.00 252.00 240.60 240.80 932,485
27th Oct 2025 (Mon) 247.80 249.20 245.20 245.40 974,920
24th Oct 2025 (Fri) 248.60 250.00 246.80 248.20 194,839
23rd Oct 2025 (Thu) 252.20 252.20 246.00 248.00 311,544
22nd Oct 2025 (Wed) 242.00 247.20 235.80 245.60 1,339,001
21st Oct 2025 (Tue) 239.80 241.80 235.80 241.00 1,120,804
20th Oct 2025 (Mon) 245.00 245.00 238.40 240.20 905,164
17th Oct 2025 (Fri) 232.80 243.00 232.80 241.00 576,770
16th Oct 2025 (Thu) 243.20 245.80 235.40 240.00 535,500
15th Oct 2025 (Wed) 237.00 253.20 237.00 241.80 919,295
14th Oct 2025 (Tue) 230.00 236.80 230.00 233.80 3,454,367
13th Oct 2025 (Mon) 230.20 239.60 230.20 234.40 569,513
10th Oct 2025 (Fri) 239.60 241.20 234.00 235.00 546,013
9th Oct 2025 (Thu) 234.20 237.60 233.40 237.60 372,428
8th Oct 2025 (Wed) 232.40 234.80 231.00 234.80 234,651
7th Oct 2025 (Tue) 233.40 235.00 230.20 232.20 294,107
6th Oct 2025 (Mon) 233.60 235.80 230.60 234.00 520,974
3rd Oct 2025 (Fri) 232.60 236.80 230.60 236.80 272,827
2nd Oct 2025 (Thu) 227.20 233.40 227.20 230.60 229,501
1st Oct 2025 (Wed) 230.00 231.80 227.80 229.20 515,835
30th Sep 2025 (Tue) 229.00 229.80 227.20 228.20 375,796
29th Sep 2025 (Mon) 229.40 231.00 227.60 229.00 488,159
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
24th Oct 2025 11:31 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am RNS Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am RNS Notice of 2025 Half Year Results
10th Jul 2025 7:00 am RNS Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm RNS Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am RNS PageGroup plc - Board Changes
9th Jun 2025 4:11 pm RNS Holding(s) in Company
See more PageGroup regulatory news

PageGroup (PAGE) Share News

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

PageGroup says 2025 to meet market expectations despite fall in fees

15th Oct 2025 09:03

(Alliance News) - PageGroup PLC on Wednesday reported a "resilient" third-quarter performance despite "subdued levels of sentiment and confidence" in European hiring markets, saying 2025 operating profit will meet market expectations. Read More

LONDON BRIEFING: Entain backs outlook; Jupiter in "positive momentum"

15th Oct 2025 07:55

(Alliance News) - Gambling firm Entain affirms its annual guidance, Jupiter Fund Management says sentiment towards UK stocks has picked up, and the UK's antitrust regulator proposes pet care market reforms. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more PageGroup news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered