| Price | 450.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.13% |
| Buy | 450.60 |
| Sell | 449.40 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Sell 643 at 448.87p |
| Day's Volume: | 980,121 |
| Last Close: | 450.00p |
| Open: | 449.20p |
| ISIN: | GB0030232317 |
| Day's Range | 443.40p - 451.80p |
| 52wk Range: | 424.20p - 627.50p |
| Market Capitalisation: | £1,478m |
| VWAP: | 0.00p |
| Shares in Issue: | 328m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pagegroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 643 | 448.87 | 17:38:23 - 23-Jan-19 | |
| Buy* | 69 | 450.671 | 17:23:39 - 23-Jan-19 | |
| Buy* | 87 | 450.669 | 17:11:33 - 23-Jan-19 | |
| Unknown* | 4,109 | 450.00 | 17:10:32 - 23-Jan-19 | |
| Sell* | 4,567 | 448.88 | 17:07:41 - 23-Jan-19 | |
| Buy* | 6,020 | 450.022 | 17:07:11 - 23-Jan-19 | |
| Sell* | 351 | 449.98 | 17:05:03 - 23-Jan-19 | |
| Sell* | 334 | 447.823 | 17:00:08 - 23-Jan-19 | |
| Sell* | 16,164 | 447.562 | 17:00:08 - 23-Jan-19 | |
| Buy* | 16,833 | 450.074 | 16:59:33 - 23-Jan-19 | |
Share Price History for Pagegroup |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 449.20 | 451.80 | 443.40 | 450.00 | 980,121 |
| 22nd Jan 2019 (Tue) | 455.00 | 461.60 | 450.00 | 453.80 | 739,796 |
| 21st Jan 2019 (Mon) | 458.80 | 458.80 | 452.00 | 457.20 | 313,054 |
| 18th Jan 2019 (Fri) | 453.80 | 462.20 | 451.40 | 455.40 | 475,311 |
| 17th Jan 2019 (Thu) | 446.40 | 455.40 | 443.00 | 442.40 | 928,801 |
| 16th Jan 2019 (Wed) | 437.00 | 442.40 | 431.00 | 433.00 | 905,000 |
| 15th Jan 2019 (Tue) | 432.80 | 434.40 | 424.20 | 432.20 | 1,490,153 |
| 14th Jan 2019 (Mon) | 446.00 | 456.60 | 425.40 | 465.00 | 1,741,646 |
| 11th Jan 2019 (Fri) | 462.80 | 468.20 | 462.20 | 462.60 | 543,054 |
| 10th Jan 2019 (Thu) | 467.60 | 467.80 | 460.60 | 466.00 | 708,417 |
| 9th Jan 2019 (Wed) | 454.40 | 470.60 | 454.40 | 453.00 | 1,036,991 |
| 8th Jan 2019 (Tue) | 445.60 | 459.40 | 445.60 | 447.60 | 829,043 |
| 7th Jan 2019 (Mon) | 449.40 | 453.00 | 444.60 | 445.00 | 673,925 |
| 2nd Jan 2019 (Wed) | 451.80 | 455.00 | 443.00 | 450.80 | 1,000,767 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 450.80 | 0 |
| 31st Dec 2018 (Mon) | 454.60 | 460.80 | 450.80 | 450.80 | 169,051 |
| 28th Dec 2018 (Fri) | 448.00 | 453.00 | 446.80 | 442.80 | 535,622 |
| 27th Dec 2018 (Thu) | 462.40 | 464.20 | 439.80 | 452.60 | 732,719 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 452.60 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 452.60 | 0 |
| 24th Dec 2018 (Mon) | 447.40 | 456.20 | 447.20 | 452.60 | 118,569 |
