Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pagegroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 521.00on 24-05-2019 at 16:30:00
Change 4.50 0.87%
Buy 522.50
Sell 521.50
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Sell 5,075 at 520.977p
Day's Volume: 458,385
Last Close: 516.50p
Open: 518.50p
ISIN: GB0030232317
Day's Range 518.50p - 538.50p
52wk Range: 424.20p - 627.50p
Market Capitalisation: £1,712m
VWAP: 522.949p
Shares in Issue: 329m

Recent Trades History Pagegroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,075520.97717:07:42 - 24-May-19
Buy*5,903524.44417:07:26 - 24-May-19
Buy*378525.08417:01:53 - 24-May-19
Buy*5,015525.06417:01:53 - 24-May-19
Buy*2,797525.05717:01:53 - 24-May-19
Buy*16,917524.40416:53:32 - 24-May-19
Buy*5,887523.67416:52:02 - 24-May-19
Buy*67,447524.875Uncrossing Trade
16:35:41 - 24-May-19
Sell*152,958521.0016:35:09 - 24-May-19
Sell*1,000524.5616:34:09 - 24-May-19

Share Price History for Pagegroup

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)515.50519.50510.50518.00664,900
22nd May 2019 (Wed)511.00521.50511.00517.00249,600
21st May 2019 (Tue)518.00523.50515.500.00486,095
20th May 2019 (Mon)518.00523.50517.50517.00655,037
17th May 2019 (Fri)511.00517.00510.00514.00368,098
16th May 2019 (Thu)512.50516.50509.00518.00394,149
15th May 2019 (Wed)523.00523.00517.00520.00765,021
14th May 2019 (Tue)516.00520.00512.50514.50740,951
13th May 2019 (Mon)525.00525.00512.50522.50422,019
10th May 2019 (Fri)520.00527.00520.00522.00343,108
9th May 2019 (Thu)536.50536.50521.50533.50582,530
8th May 2019 (Wed)524.50535.50521.50523.00464,022
7th May 2019 (Tue)529.00530.00517.00533.50575,093
6th May 2019 (Mon)
3rd May 2019 (Fri)535.50536.50529.50533.00332,123
2nd May 2019 (Thu)539.00540.00533.00539.00721,501
1st May 2019 (Wed)539.00540.50536.00538.00221,100
30th Apr 2019 (Tue)537.50538.00530.50532.50645,759
29th Apr 2019 (Mon)539.00539.00532.50535.50373,323
26th Apr 2019 (Fri)535.00538.50529.50538.50529,545
25th Apr 2019 (Thu)538.00540.50531.00537.001,090,622
24th Apr 2019 (Wed)521.00537.00521.00518.00609,237

News about Pagegroup (PAGE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered