Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	224.40p on 10-12-2025 at 07:15:07
Change	-2.80p -1.25%
Buy	275.00p
Sell	0.00p

Last Trade:	Unknown 11,531.00 at 224.80p
Day's Volume:	0
Last Close:	224.40p
Open:	222.80p
ISIN:	GB0030232317

Day's Range	222.80p - 228.40p
52wk Range:	217.80p - 369.00p
Market Capitalisation:	£703.11m
VWAP:	0.00p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Unknown*	11,531	224.80p	SI Trade	17:14:18 - 09-Dec-25
Sell*	65,345	224.49p	SI Trade Suspected SELL Trade	17:08:44 - 09-Dec-25
Buy*	6,558	224.40p	Automatic Execution	16:35:51 - 09-Dec-25
Sell*	2,541	224.40p	SI Trade	16:35:12 - 09-Dec-25
Buy*	494,322	224.40p	Suspected BUY Trade	16:35:12 - 09-Dec-25
Buy*	347	225.20p	SI Trade	16:29:54 - 09-Dec-25
Buy*	67	225.20p	SI Trade	16:29:43 - 09-Dec-25
Buy*	100	225.00p	Automatic Execution	16:27:00 - 09-Dec-25
Buy*	406	225.00p	Automatic Execution	16:27:00 - 09-Dec-25
Buy*	514	225.00p	Automatic Execution	16:27:00 - 09-Dec-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	222.80	228.40	222.80	224.40	0
9th Dec 2025 (Tue)	222.80	228.40	222.80	224.40	1,334,898
8th Dec 2025 (Mon)	235.80	236.80	226.60	227.20	643,505
5th Dec 2025 (Fri)	235.20	238.00	234.60	236.00	1,250,679
4th Dec 2025 (Thu)	232.60	239.20	232.60	237.80	641,570
3rd Dec 2025 (Wed)	228.80	237.20	228.80	235.20	1,346,919
2nd Dec 2025 (Tue)	243.60	243.60	233.80	235.20	1,147,108
1st Dec 2025 (Mon)	247.40	247.40	234.20	237.00	571,965
28th Nov 2025 (Fri)	246.40	246.40	240.40	241.20	676,570
27th Nov 2025 (Thu)	243.00	243.00	236.60	242.40	1,230,101
26th Nov 2025 (Wed)	236.40	242.60	236.40	236.80	615,018
25th Nov 2025 (Tue)	231.60	242.20	231.60	241.00	2,741,694
24th Nov 2025 (Mon)	228.60	237.80	228.60	236.00	675,417
21st Nov 2025 (Fri)	235.60	235.60	226.40	233.80	490,255
20th Nov 2025 (Thu)	237.80	237.80	227.80	227.80	966,587
19th Nov 2025 (Wed)	235.20	235.20	229.60	231.00	823,265
18th Nov 2025 (Tue)	231.00	233.40	228.60	230.80	1,870,937
17th Nov 2025 (Mon)	236.00	238.00	234.00	235.60	382,983
14th Nov 2025 (Fri)	246.80	246.80	233.80	237.40	643,257
13th Nov 2025 (Thu)	239.20	242.40	239.20	241.00	930,492
12th Nov 2025 (Wed)	243.60	243.60	240.00	241.00	385,713
11th Nov 2025 (Tue)	240.60	242.20	235.60	241.60	1,148,022
10th Nov 2025 (Mon)	230.60	238.60	230.60	235.60	421,059

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
26th Nov 2025 9:38 am	RNS	Holding(s) in Company
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am	RNS	PageGroup plc - Board Changes

See more PageGroup regulatory news

FTSE 100 Latest

Value9,642.01

Change0.00