Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	144.80p on 16-03-2026 at 09:48:00
Change	-2.00p -1.36%
Buy	145.20p
Sell	144.60p

Last Trade:	Buy 3.00 at 145.20p
Day's Volume:	28,860
Last Close:	146.80p
Open:	144.40p
ISIN:	GB0030232317

Day's Range	144.40p - 147.80p
52wk Range:	137.40p - 349.40p
Market Capitalisation:	£453.70m
VWAP:	145.91415p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	3	145.20p	SI Trade	09:48:00 - 16-Mar-26
Buy*	2	145.10p	SI Trade	09:31:49 - 16-Mar-26
Sell*	853	144.80p	Automatic Execution	09:31:49 - 16-Mar-26
Sell*	257	144.80p	Automatic Execution	09:31:49 - 16-Mar-26
Sell*	1,500	144.80p	Automatic Execution	09:31:49 - 16-Mar-26
Buy*	116	145.30p	Automatic Execution	09:27:25 - 16-Mar-26
Sell*	114	144.70p	SI Trade	09:12:46 - 16-Mar-26
Buy*	3	145.30p	SI Trade	09:11:00 - 16-Mar-26
Buy*	289	145.10p	Automatic Execution	09:01:34 - 16-Mar-26
Buy*	244	145.10p	Automatic Execution	09:01:34 - 16-Mar-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	144.40	147.80	144.40	146.80	28,860
13th Mar 2026 (Fri)	142.50	147.00	142.50	146.80	780,992
12th Mar 2026 (Thu)	145.00	149.30	144.70	146.00	772,870
11th Mar 2026 (Wed)	150.60	150.60	146.60	147.00	569,416
10th Mar 2026 (Tue)	152.00	153.60	149.80	149.80	787,611
9th Mar 2026 (Mon)	160.80	160.80	147.20	150.80	1,371,479
6th Mar 2026 (Fri)	153.70	160.60	151.30	156.00	2,057,088
5th Mar 2026 (Thu)	178.20	178.80	137.40	151.90	9,735,792
4th Mar 2026 (Wed)	177.80	179.60	174.60	178.70	706,129
3rd Mar 2026 (Tue)	184.20	184.20	174.90	175.40	549,878
2nd Mar 2026 (Mon)	185.50	187.00	181.50	181.70	1,166,272
27th Feb 2026 (Fri)	192.30	192.30	186.50	187.40	813,941
26th Feb 2026 (Thu)	191.80	193.00	185.50	193.00	582,407
25th Feb 2026 (Wed)	192.20	192.20	186.80	187.00	396,939
24th Feb 2026 (Tue)	193.00	193.00	186.80	186.80	570,371
23rd Feb 2026 (Mon)	203.20	203.20	188.50	189.90	478,465
20th Feb 2026 (Fri)	194.90	201.80	194.90	196.20	1,366,185
19th Feb 2026 (Thu)	204.60	204.60	198.00	198.00	979,713
18th Feb 2026 (Wed)	196.70	200.60	193.80	200.00	1,180,604
17th Feb 2026 (Tue)	192.00	199.80	192.00	196.70	1,013,818
16th Feb 2026 (Mon)	202.00	203.20	196.00	197.30	1,267,320

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
13th Mar 2026 1:32 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 9:21 am	RNS	Holding(s) in Company
5th Mar 2026 1:22 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Full Year Results for the Year Ended 31 Dec 2025
4th Mar 2026 11:43 am	RNS	PageGroup plc - Board Changes
2nd Mar 2026 2:58 pm	RNS	Notice of 2025 Full Year Results
17th Feb 2026 12:50 pm	RNS	Holding(s) in Company
10th Feb 2026 3:55 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	FOURTH QUARTER 2025 TRADING UPDATE
9th Jan 2026 10:23 am	RNS	Notice of Q4 and Full Year 2025 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value10,270.23

Change9.08