| Price | 124.70p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | -7.40p -5.6% |
| Buy | 123.90p |
| Sell | 123.60p |
| Last Trade: | Sell 4,895.00 at 124.70p |
| Day's Volume: | 2,176,665 |
| Last Close: | 124.70p |
| Open: | 131.30p |
| ISIN: | GB0030232317 |
| Day's Range | 122.30p - 132.20p |
| 52wk Range: | 122.30p - 290.00p |
| Market Capitalisation: | £388.27m |
| VWAP: | 127.43825p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,895 | 124.70p | SI Trade Suspected SELL Trade |
16:49:29 - 13-May-26 |
| Buy* | 402,159 | 124.70p | Suspected BUY Trade |
16:35:12 - 13-May-26 |
| Buy* | 5,616 | 123.90p | SI Trade |
16:29:37 - 13-May-26 |
| Buy* | 4,011 | 123.991p | Ordinary |
16:29:37 - 13-May-26 |
| Buy* | 108 | 123.90p | Automatic Execution |
16:29:34 - 13-May-26 |
| Buy* | 334 | 123.90p | Automatic Execution |
16:29:34 - 13-May-26 |
| Buy* | 20 | 123.80p | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 599 | 123.70p | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 222 | 123.70p | Automatic Execution |
16:29:30 - 13-May-26 |
| Buy* | 207 | 123.70p | Automatic Execution |
16:29:30 - 13-May-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 1:32 pm | RNS | Director/PDMR Shareholding |
