| Price | 205.40p on 30-01-2026 at 18:50:07 |
|---|---|
| Change | 4.20p 2.09% |
| Buy | 208.00p |
| Sell | 207.00p |
| Last Trade: | Sell 3,435.00 at 205.40p |
| Day's Volume: | 471,887 |
| Last Close: | 205.40p |
| Open: | 201.00p |
| ISIN: | GB0030232317 |
| Day's Range | 201.00p - 208.00p |
| 52wk Range: | 189.80p - 349.40p |
| Market Capitalisation: | £643.58m |
| VWAP: | 205.25914p |
| Shares in Issue: | 313.33m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,435 | 205.40p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 367,712 | 205.40p | Uncrossing Trade |
16:35:12 - 30-Jan-26 |
| Sell* | 10 | 207.263p | Ordinary |
16:29:54 - 30-Jan-26 |
| Buy* | 234 | 207.80p | Automatic Execution |
16:29:51 - 30-Jan-26 |
| Buy* | 495 | 207.80p | Automatic Execution |
16:29:10 - 30-Jan-26 |
| Buy* | 300 | 207.80p | Automatic Execution |
16:29:10 - 30-Jan-26 |
| Buy* | 21 | 208.00p | SI Trade |
16:28:44 - 30-Jan-26 |
| Buy* | 357 | 207.80p | Automatic Execution |
16:28:35 - 30-Jan-26 |
| Sell* | 480 | 207.60p | Automatic Execution |
16:28:33 - 30-Jan-26 |
| Sell* | 410 | 207.60p | Automatic Execution |
16:28:33 - 30-Jan-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | FOURTH QUARTER 2025 TRADING UPDATE |
| 9th Jan 2026 10:23 am | RNS | Notice of Q4 and Full Year 2025 Trading Update |
| 17th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:38 am | RNS | Holding(s) in Company |
| 24th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | THIRD QUARTER 2025 TRADING UPDATE |
| 13th Oct 2025 11:03 am | RNS | Notice of Third Quarter 2025 Trading Update |
| 8th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Half Year Results for the Period Ended 30 June 25 |
| 7th Aug 2025 9:58 am | RNS | Notice of 2025 Half Year Results |
