| Price | 106.50p on 23-06-2026 at 18:25:04 |
|---|---|
| Change | 3.40p 3.3% |
| Buy | 106.70p |
| Sell | 106.50p |
| Last Trade: | Buy 17,946.00 at 105.248p |
| Day's Volume: | 1,968,378 |
| Last Close: | 106.50p |
| Open: | 101.70p |
| ISIN: | GB0030232317 |
| Day's Range | 101.70p - 106.80p |
| 52wk Range: | 101.70p - 290.00p |
| Market Capitalisation: | £331.60m |
| VWAP: | 105.59279p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,946 | 105.248p | SI Trade Negotiated Trade |
16:47:08 - 23-Jun-26 |
| Buy* | 821,826 | 106.50p | Suspected BUY Trade |
16:35:05 - 23-Jun-26 |
| Buy* | 228 | 106.70p | Automatic Execution |
16:29:53 - 23-Jun-26 |
| Buy* | 49 | 106.70p | Automatic Execution |
16:29:25 - 23-Jun-26 |
| Buy* | 32 | 106.70p | Automatic Execution |
16:28:50 - 23-Jun-26 |
| Buy* | 232 | 106.70p | Automatic Execution |
16:28:43 - 23-Jun-26 |
| Sell* | 400 | 106.60p | Automatic Execution |
16:27:58 - 23-Jun-26 |
| Sell* | 1,078 | 106.60p | Automatic Execution |
16:27:58 - 23-Jun-26 |
| Sell* | 486 | 106.60p | Automatic Execution |
16:27:58 - 23-Jun-26 |
| Buy* | 1,222 | 106.70p | Automatic Execution |
16:27:58 - 23-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
