Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	212.60p on 02-10-2026 at 17:45:05
Change	1.40p 0.66%
Buy	213.00p
Sell	212.40p

Last Trade:	Sell 283,239.00 at 212.60p
Day's Volume:	531,316
Last Close:	212.60p
Open:	214.20p
ISIN:	GB0030232317

Day's Range	209.80p - 215.20p
52wk Range:	101.70p - 253.20p
Market Capitalisation:	£661.96m
VWAP:	212.80432p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	283,239	212.60p	Uncrossing Trade	16:35:28 - 02-Oct-26
Sell*	300	212.40p	Automatic Execution	16:29:56 - 02-Oct-26
Sell*	300	212.40p	Automatic Execution	16:29:55 - 02-Oct-26
Sell*	369	212.40p	Automatic Execution	16:29:54 - 02-Oct-26
Sell*	6,500	212.4997p	Ordinary	16:27:55 - 02-Oct-26
Sell*	188	212.60p	Automatic Execution	16:26:50 - 02-Oct-26
Buy*	103	212.80p	Automatic Execution	16:26:49 - 02-Oct-26
Buy*	276	212.80p	Automatic Execution	16:26:49 - 02-Oct-26
Buy*	329	212.80p	Automatic Execution	16:26:49 - 02-Oct-26
Buy*	247	212.60p	Automatic Execution	16:26:49 - 02-Oct-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	214.20	215.20	209.80	212.60	531,316
1st Oct 2026 (Thu)	213.40	218.20	206.00	211.20	1,680,480
30th Sep 2026 (Wed)	217.60	217.60	207.80	210.20	1,040,177
29th Sep 2026 (Tue)	218.40	218.40	211.80	214.00	412,790
28th Sep 2026 (Mon)	222.60	222.60	215.20	215.20	800,867
25th Sep 2026 (Fri)	210.20	219.20	210.20	219.20	609,565
24th Sep 2026 (Thu)	212.60	221.20	212.60	214.40	557,897
23rd Sep 2026 (Wed)	216.00	222.40	216.00	218.60	416,927
22nd Sep 2026 (Tue)	218.80	223.00	217.00	217.00	772,599
21st Sep 2026 (Mon)	217.00	220.40	216.60	219.80	545,403
18th Sep 2026 (Fri)	206.80	215.20	206.80	215.20	10,467,727
17th Sep 2026 (Thu)	206.20	213.00	206.20	211.60	584,045
16th Sep 2026 (Wed)	206.40	210.00	205.00	205.60	758,663
15th Sep 2026 (Tue)	218.40	218.40	209.00	210.60	388,960
14th Sep 2026 (Mon)	211.20	220.20	211.20	216.40	694,770
11th Sep 2026 (Fri)	212.80	214.00	210.20	211.60	414,388
10th Sep 2026 (Thu)	212.00	217.40	211.80	214.20	625,456
9th Sep 2026 (Wed)	207.60	216.80	205.80	213.00	1,068,477
8th Sep 2026 (Tue)	204.60	208.60	202.80	204.20	586,203
7th Sep 2026 (Mon)	215.00	215.00	205.40	207.80	555,952
4th Sep 2026 (Fri)	208.00	216.80	208.00	215.80	639,223
3rd Sep 2026 (Thu)	211.80	215.00	209.40	211.40	1,099,910

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
24th Sep 2026 2:15 pm	RNS	Appointment of new Chair
6th Aug 2026 7:00 am	RNS	Half Year Results for the Period Ended 30 June 26
3rd Aug 2026 3:26 pm	RNS	Notice of 2026 Half Year Results
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change

See more PageGroup regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68