| Price | 196.20p on 20-02-2026 at 19:40:08 |
|---|---|
| Change | -1.80p -0.91% |
| Buy | 197.90p |
| Sell | 197.00p |
| Last Trade: | Buy 2,580.00 at 199.944p |
| Day's Volume: | 1,366,185 |
| Last Close: | 196.20p |
| Open: | 194.90p |
| ISIN: | GB0030232317 |
| Day's Range | 194.90p - 201.80p |
| 52wk Range: | 189.80p - 349.40p |
| Market Capitalisation: | £614.75m |
| VWAP: | 199.79301p |
| Shares in Issue: | 313.33m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,580 | 199.944p | SI Trade Negotiated Trade |
16:47:08 - 20-Feb-26 |
| Sell* | 575 | 196.20p | SI Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 35 | 196.20p | SI Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 3,931 | 196.20p | SI Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 158 | 196.20p | SI Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 90 | 196.20p | SI Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 69 | 196.20p | SI Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 433 | 196.20p | SI Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 27 | 196.20p | SI Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 192 | 196.20p | SI Trade |
16:35:17 - 20-Feb-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 12:50 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | FOURTH QUARTER 2025 TRADING UPDATE |
| 9th Jan 2026 10:23 am | RNS | Notice of Q4 and Full Year 2025 Trading Update |
| 17th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:38 am | RNS | Holding(s) in Company |
| 24th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | THIRD QUARTER 2025 TRADING UPDATE |
| 13th Oct 2025 11:03 am | RNS | Notice of Third Quarter 2025 Trading Update |
| 8th Oct 2025 11:31 am | RNS | Holding(s) in Company |
