Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	187.90p on 20-10-2026 at 17:55:05
Change	-8.10p -4.13%
Buy	187.30p
Sell	186.80p

Last Trade:	Sell 4,431.00 at 187.90p
Day's Volume:	1,203,578
Last Close:	187.90p
Open:	197.00p
ISIN:	GB0030232317

Day's Range	186.20p - 197.00p
52wk Range:	101.70p - 252.20p
Market Capitalisation:	£585.05m
VWAP:	188.85306p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	4,431	187.90p	Automatic Execution	16:36:26 - 20-Oct-26
Buy*	5,569	187.90p	Automatic Execution	16:36:26 - 20-Oct-26
Buy*	413,509	187.90p	Suspected BUY Trade	16:35:23 - 20-Oct-26
Sell*	9,986	187.2248p	Negotiated Trade	16:31:20 - 20-Oct-26
Buy*	6	187.30p	Automatic Execution	16:29:59 - 20-Oct-26
Buy*	12	187.30p	Automatic Execution	16:29:58 - 20-Oct-26
Buy*	20	187.30p	Automatic Execution	16:29:54 - 20-Oct-26
Buy*	233	187.30p	Automatic Execution	16:29:40 - 20-Oct-26
Sell*	1,323	187.40p	Automatic Execution	16:28:46 - 20-Oct-26
Sell*	302	187.40p	Automatic Execution	16:28:46 - 20-Oct-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	203.60	203.60	194.30	196.00	562,011
16th Oct 2026 (Fri)	198.10	203.60	196.00	199.30	537,157
15th Oct 2026 (Thu)	197.70	205.60	193.00	195.80	1,120,250
14th Oct 2026 (Wed)	194.80	196.90	185.80	193.50	546,422
13th Oct 2026 (Tue)	199.20	202.00	182.60	192.30	1,012,520
12th Oct 2026 (Mon)	215.00	215.00	192.60	194.00	933,949
9th Oct 2026 (Fri)	207.20	214.40	207.20	212.00	594,786
8th Oct 2026 (Thu)	211.00	214.00	205.60	206.20	525,379
7th Oct 2026 (Wed)	205.60	212.60	205.60	210.60	577,747
6th Oct 2026 (Tue)	209.20	213.40	208.80	211.40	547,317
5th Oct 2026 (Mon)	212.60	213.40	206.60	208.00	260,166
2nd Oct 2026 (Fri)	214.20	215.20	209.80	212.60	531,316
1st Oct 2026 (Thu)	213.40	218.20	206.00	211.20	1,680,480
30th Sep 2026 (Wed)	217.60	217.60	207.80	210.20	1,040,177
29th Sep 2026 (Tue)	218.40	218.40	211.80	214.00	412,790
28th Sep 2026 (Mon)	222.60	222.60	215.20	215.20	800,867
25th Sep 2026 (Fri)	210.20	219.20	210.20	219.20	609,565
24th Sep 2026 (Thu)	212.60	221.20	212.60	214.40	557,897
23rd Sep 2026 (Wed)	216.00	222.40	216.00	218.60	416,927
22nd Sep 2026 (Tue)	218.80	223.00	217.00	217.00	772,599
21st Sep 2026 (Mon)	217.00	220.40	216.60	219.80	545,403

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
13th Oct 2026 7:00 am	RNS	THIRD QUARTER 2026 TRADING UPDATE
9th Oct 2026 8:45 am	RNS	Notice of Third Quarter 2026 Trading Update
24th Sep 2026 2:15 pm	RNS	Appointment of new Chair
6th Aug 2026 7:00 am	RNS	Half Year Results for the Period Ended 30 June 26
3rd Aug 2026 3:26 pm	RNS	Notice of 2026 Half Year Results
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration

See more PageGroup regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69