| Price | 108.80p on 25-06-2026 at 17:35:05 |
|---|---|
| Change | 3.10p 2.93% |
| Buy | 108.50p |
| Sell | 108.20p |
| Last Trade: | Buy 6,112.00 at 109.048p |
| Day's Volume: | 821,322 |
| Last Close: | 108.80p |
| Open: | 102.80p |
| ISIN: | GB0030232317 |
| Day's Range | 102.80p - 110.70p |
| 52wk Range: | 101.70p - 290.00p |
| Market Capitalisation: | £338.76m |
| VWAP: | 108.52273p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,112 | 109.048p | SI Trade Negotiated Trade |
16:47:07 - 25-Jun-26 |
| Sell* | 646 | 109.00p | Automatic Execution |
16:00:35 - 25-Jun-26 |
| Buy* | 464 | 109.2245p | SI Trade Negotiated Trade |
16:00:00 - 25-Jun-26 |
| Buy* | 172 | 109.20p | SI Trade |
15:59:40 - 25-Jun-26 |
| Sell* | 172 | 109.10p | SI Trade |
15:59:40 - 25-Jun-26 |
| Buy* | 4 | 109.10p | Automatic Execution |
15:58:40 - 25-Jun-26 |
| Buy* | 323 | 109.10p | Automatic Execution |
15:58:40 - 25-Jun-26 |
| Buy* | 1,431 | 109.10p | Automatic Execution |
15:58:40 - 25-Jun-26 |
| Buy* | 457 | 109.10p | Automatic Execution |
15:58:40 - 25-Jun-26 |
| Sell* | 1,571 | 108.90p | Automatic Execution |
15:58:40 - 25-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
