LONDON BROKER RATINGS: Morgan Stanley raises Informa, cuts Trustpilot
14th Jan 2025 09:37
(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More
| Price | 316.60p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 2.40p 0.76% |
| Buy | 317.20p |
| Sell | 315.20p |
| Buy / Sell PAGE Shares | |
| Last Trade: | Buy 173,455.00 at 316.60p |
| Day's Volume: | 296,881 |
| Last Close: | 316.60p |
| Open: | 320.80p |
| ISIN: | GB0030232317 |
| Day's Range | 312.40p - 320.80p |
| 52wk Range: | 293.40p - 502.00p |
| Market Capitalisation: | £993m |
| VWAP: | 316.09841p |
| Shares in Issue: | 314m |
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173,455 | 316.60p | Suspected BUY Trade |
16:35:08 - 20-Jan-25 |
| Buy* | 11 | 317.20p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Buy* | 227 | 315.80p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Buy* | 314 | 315.80p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Buy* | 120 | 315.80p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Buy* | 6,336 | 315.655p | Suspected BUY Trade |
16:28:37 - 20-Jan-25 |
| Buy* | 49 | 315.80p | SI Trade |
16:27:37 - 20-Jan-25 |
| Buy* | 34 | 315.60p | Automatic Execution |
16:26:47 - 20-Jan-25 |
| Buy* | 5 | 315.40p | Automatic Execution |
16:26:47 - 20-Jan-25 |
| Buy* | 35 | 315.40p | Automatic Execution |
16:26:47 - 20-Jan-25 |