| Price | 213.80p on 30-10-2026 at 19:35:05 |
|---|---|
| Change | -0.40p -0.19% |
| Buy | 213.20p |
| Sell | 212.40p |
| Last Trade: | Sell 465,346.00 at 213.80p |
| Day's Volume: | 675,086 |
| Last Close: | 213.80p |
| Open: | 213.00p |
| ISIN: | GB0030232317 |
| Day's Range | 211.40p - 218.80p |
| 52wk Range: | 101.70p - 247.40p |
| Market Capitalisation: | £665.70m |
| VWAP: | 214.01986p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465,346 | 213.80p | Uncrossing Trade |
16:35:14 - 30-Oct-26 |
| Buy* | 152 | 212.80p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 225 | 212.80p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 200 | 212.80p | Automatic Execution |
16:29:24 - 30-Oct-26 |
| Buy* | 32 | 212.60p | Automatic Execution |
16:29:14 - 30-Oct-26 |
| Buy* | 368 | 212.40p | Automatic Execution |
16:29:14 - 30-Oct-26 |
| Sell* | 37 | 212.20p | Automatic Execution |
16:28:46 - 30-Oct-26 |
| Buy* | 39 | 212.40p | Automatic Execution |
16:28:39 - 30-Oct-26 |
| Buy* | 115 | 212.40p | Automatic Execution |
16:28:39 - 30-Oct-26 |
| Buy* | 266 | 212.40p | Automatic Execution |
16:28:39 - 30-Oct-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2026 7:00 am | RNS | THIRD QUARTER 2026 TRADING UPDATE |
| 9th Oct 2026 8:45 am | RNS | Notice of Third Quarter 2026 Trading Update |
| 24th Sep 2026 2:15 pm | RNS | Appointment of new Chair |
| 6th Aug 2026 7:00 am | RNS | Half Year Results for the Period Ended 30 June 26 |
| 3rd Aug 2026 3:26 pm | RNS | Notice of 2026 Half Year Results |
| 21st Jul 2026 4:57 pm | RNS | PageGroup rebrands as Michael Page |
| 16th Jul 2026 10:00 am | RNS | PageGroup plans rebrand to Michael Page |
| 13th Jul 2026 7:00 am | RNS | SECOND QUARTER 2026 TRADING UPDATE |
| 9th Jul 2026 3:23 pm | RNS | Notice of Second Quarter 2026 Trading Update |
