Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	135.90p on 20-04-2026 at 08:04:07
Change	-4.70p -3.34%
Buy	136.30p
Sell	135.70p

Last Trade:	Buy 119.00 at 136.30p
Day's Volume:	38,043
Last Close:	140.60p
Open:	139.10p
ISIN:	GB0030232317

Day's Range	135.50p - 139.10p
52wk Range:	124.10p - 295.20p
Market Capitalisation:	£423.14m
VWAP:	136.42483p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	119	136.30p	SI Trade	09:04:07 - 20-Apr-26
Buy*	513	135.90p	Automatic Execution	08:46:07 - 20-Apr-26
Buy*	11	135.90p	Automatic Execution	08:46:07 - 20-Apr-26
Buy*	429	135.90p	Automatic Execution	08:46:07 - 20-Apr-26
Buy*	3,684	135.702p	Ordinary	08:43:18 - 20-Apr-26
Sell*	4	134.90p	SI Trade	08:42:38 - 20-Apr-26
Buy*	563	135.60p	Automatic Execution	08:40:50 - 20-Apr-26
Buy*	17	135.60p	Automatic Execution	08:40:50 - 20-Apr-26
Sell*	583	135.50p	Automatic Execution	08:40:49 - 20-Apr-26
Sell*	293	135.50p	Automatic Execution	08:40:49 - 20-Apr-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	134.90	143.00	134.80	140.60	1,006,149
16th Apr 2026 (Thu)	136.30	139.70	134.10	135.80	3,525,791
15th Apr 2026 (Wed)	138.30	138.30	133.70	136.00	839,411
14th Apr 2026 (Tue)	131.00	137.20	124.10	136.80	1,911,559
13th Apr 2026 (Mon)	135.50	136.00	129.80	132.50	1,676,318
10th Apr 2026 (Fri)	136.00	139.70	134.40	135.40	1,263,264
9th Apr 2026 (Thu)	140.00	140.00	134.50	135.40	1,005,046
8th Apr 2026 (Wed)	140.00	145.80	139.60	139.60	1,023,235
7th Apr 2026 (Tue)	135.10	137.80	133.40	134.20	656,909
6th Apr 2026 (Mon)	135.20	135.20	135.20	135.20	0
3rd Apr 2026 (Fri)	135.20	135.20	135.20	135.20	0
2nd Apr 2026 (Thu)	138.40	138.40	133.40	135.20	642,936
1st Apr 2026 (Wed)	138.90	140.00	134.00	136.30	5,122,392
31st Mar 2026 (Tue)	141.90	141.90	136.80	138.00	784,617
30th Mar 2026 (Mon)	134.20	139.10	134.20	139.10	2,072,729
27th Mar 2026 (Fri)	138.50	138.90	136.00	136.00	552,245
26th Mar 2026 (Thu)	135.50	140.20	134.50	138.90	504,168
25th Mar 2026 (Wed)	134.40	136.50	131.70	136.40	1,373,429
24th Mar 2026 (Tue)	134.70	134.80	130.20	131.60	742,995
23rd Mar 2026 (Mon)	130.20	138.20	128.10	133.70	1,098,542
20th Mar 2026 (Fri)	136.70	137.10	131.90	132.40	3,663,991

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am	RNS	Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm	RNS	Notice of First Quarter 2026 Trading Update
30th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 9:18 am	RNS	Holding(s) in Company
17th Mar 2026 9:44 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:32 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 9:21 am	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value10,609.18

Change-58.45