Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	132.40p on 20-03-2026 at 19:40:08
Change	-2.60p -1.93%
Buy	133.20p
Sell	132.80p

Last Trade:	Unknown 164,767.00 at 132.40p
Day's Volume:	3,663,991
Last Close:	132.40p
Open:	136.70p
ISIN:	GB0030232317

Day's Range	131.90p - 137.10p
52wk Range:	131.90p - 333.00p
Market Capitalisation:	£414.85m
VWAP:	133.42028p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Unknown*	164,767	132.40p	SI Trade Negotiated Trade	16:56:46 - 20-Mar-26
Unknown*	124,989	132.40p	SI Trade	16:50:43 - 20-Mar-26
Buy*	314	134.589p	SI Trade Negotiated Trade	16:47:10 - 20-Mar-26
Buy*	117,683	132.40p	SI Trade	16:36:33 - 20-Mar-26
Buy*	1,562,824	132.40p	Suspected BUY Trade	16:35:26 - 20-Mar-26
Buy*	1,258	133.00p	Automatic Execution	16:29:30 - 20-Mar-26
Sell*	71	132.90p	Automatic Execution	16:29:16 - 20-Mar-26
Buy*	2	133.10p	Automatic Execution	16:29:16 - 20-Mar-26
Buy*	24	133.00p	Automatic Execution	16:29:16 - 20-Mar-26
Buy*	562	133.00p	Automatic Execution	16:29:16 - 20-Mar-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	136.70	137.10	131.90	132.40	3,663,991
19th Mar 2026 (Thu)	136.90	136.90	133.30	135.00	1,555,887
18th Mar 2026 (Wed)	143.90	144.80	137.10	139.30	960,083
17th Mar 2026 (Tue)	148.20	148.20	140.60	142.10	2,800,408
16th Mar 2026 (Mon)	144.40	147.80	143.80	145.00	593,532
13th Mar 2026 (Fri)	142.50	147.00	142.50	146.80	780,992
12th Mar 2026 (Thu)	145.00	149.30	144.70	146.00	772,870
11th Mar 2026 (Wed)	150.60	150.60	146.60	147.00	569,416
10th Mar 2026 (Tue)	152.00	153.60	149.80	149.80	787,611
9th Mar 2026 (Mon)	160.80	160.80	147.20	150.80	1,371,479
6th Mar 2026 (Fri)	153.70	160.60	151.30	156.00	2,057,088
5th Mar 2026 (Thu)	178.20	178.80	137.40	151.90	9,735,792
4th Mar 2026 (Wed)	177.80	179.60	174.60	178.70	706,129
3rd Mar 2026 (Tue)	184.20	184.20	174.90	175.40	549,878
2nd Mar 2026 (Mon)	185.50	187.00	181.50	181.70	1,166,272
27th Feb 2026 (Fri)	192.30	192.30	186.50	187.40	813,941
26th Feb 2026 (Thu)	191.80	193.00	185.50	193.00	582,407
25th Feb 2026 (Wed)	192.20	192.20	186.80	187.00	396,939
24th Feb 2026 (Tue)	193.00	193.00	186.80	186.80	570,371
23rd Feb 2026 (Mon)	203.20	203.20	188.50	189.90	478,465

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
19th Mar 2026 9:18 am	RNS	Holding(s) in Company
17th Mar 2026 9:44 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:32 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 9:21 am	RNS	Holding(s) in Company
5th Mar 2026 1:22 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Full Year Results for the Year Ended 31 Dec 2025
4th Mar 2026 11:43 am	RNS	PageGroup plc - Board Changes
2nd Mar 2026 2:58 pm	RNS	Notice of 2025 Full Year Results

See more PageGroup regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17