| Price | 108.20p on 26-06-2026 at 16:30:01 |
|---|---|
| Change | -0.60p -0.55% |
| Buy | 108.30p |
| Sell | 107.90p |
| Last Trade: | Buy 11,034.00 at 105.963p |
| Day's Volume: | 831,794 |
| Last Close: | 108.20p |
| Open: | 108.80p |
| ISIN: | GB0030232317 |
| Day's Range | 104.00p - 110.10p |
| 52wk Range: | 101.70p - 290.00p |
| Market Capitalisation: | £336.90m |
| VWAP: | 107.50948p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,034 | 105.963p | SI Trade Negotiated Trade |
16:47:08 - 26-Jun-26 |
| Buy* | 431,739 | 108.20p | Suspected BUY Trade |
16:35:15 - 26-Jun-26 |
| Sell* | 14 | 108.20p | SI Trade |
16:29:01 - 26-Jun-26 |
| Sell* | 71 | 108.20p | SI Trade |
16:29:00 - 26-Jun-26 |
| Buy* | 300 | 107.90p | Automatic Execution |
16:27:58 - 26-Jun-26 |
| Buy* | 29 | 107.90p | Automatic Execution |
16:26:41 - 26-Jun-26 |
| Sell* | 378 | 107.70p | Automatic Execution |
16:26:41 - 26-Jun-26 |
| Sell* | 372 | 107.70p | Automatic Execution |
16:26:41 - 26-Jun-26 |
| Sell* | 372 | 107.80p | Automatic Execution |
16:26:41 - 26-Jun-26 |
| Sell* | 703 | 107.90p | Automatic Execution |
16:26:41 - 26-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
