| Price | 119.10p on 14-05-2026 at 07:48:56 |
|---|---|
| Change | -5.60p -4.49% |
| Buy | 119.50p |
| Sell | 118.80p |
| Last Trade: | Buy 624.00 at 119.261p |
| Day's Volume: | 139,161 |
| Last Close: | 124.70p |
| Open: | 120.50p |
| ISIN: | GB0030232317 |
| Day's Range | 118.00p - 123.20p |
| 52wk Range: | 118.00p - 290.00p |
| Market Capitalisation: | £370.83m |
| VWAP: | 120.47166p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 624 | 119.261p | Ordinary |
08:48:21 - 14-May-26 |
| Buy* | 2 | 119.10p | Automatic Execution |
08:46:40 - 14-May-26 |
| Buy* | 348 | 119.10p | Automatic Execution |
08:46:40 - 14-May-26 |
| Buy* | 92 | 119.10p | Automatic Execution |
08:46:40 - 14-May-26 |
| Buy* | 1 | 119.00p | Automatic Execution |
08:45:54 - 14-May-26 |
| Buy* | 24 | 119.00p | Automatic Execution |
08:45:53 - 14-May-26 |
| Buy* | 239 | 119.00p | Automatic Execution |
08:45:52 - 14-May-26 |
| Buy* | 139 | 119.00p | Automatic Execution |
08:45:52 - 14-May-26 |
| Sell* | 166 | 118.60p | Automatic Execution |
08:45:41 - 14-May-26 |
| Sell* | 27 | 118.80p | Automatic Execution |
08:45:41 - 14-May-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 1:32 pm | RNS | Director/PDMR Shareholding |
