PageGroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 357.80on 30-10-2020 at 15:29:01
Change -2.20 -0.61%
Buy 358.20
Sell 357.40
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Sell 39 at 356.80p
Day's Volume: 74,088
Last Close: 360.00p
Open: 355.40p
ISIN: GB0030232317
Day's Range 355.00p - 362.80p
52wk Range: 271.20p - 549.50p
Market Capitalisation: £1,176m
VWAP: 357.208p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39356.80Automatic Execution
15:09:47 - 30-Oct-20
Sell*158357.00Automatic Execution
15:08:20 - 30-Oct-20
Sell*80357.00Automatic Execution
15:08:20 - 30-Oct-20
Sell*27357.00Automatic Execution
15:08:20 - 30-Oct-20
Sell*24357.00Automatic Execution
15:08:20 - 30-Oct-20
Sell*6357.00Automatic Execution
15:08:20 - 30-Oct-20
Buy*42357.40Ordinary
15:08:20 - 30-Oct-20
Buy*215357.20Automatic Execution
15:08:20 - 30-Oct-20
Buy*5357.20Automatic Execution
15:00:27 - 30-Oct-20
Buy*396357.00Automatic Execution
15:00:27 - 30-Oct-20

Share Price History for PageGroup

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)362.40366.60354.40357.00
27th Oct 2020 (Tue)383.00383.20370.80372.10
26th Oct 2020 (Mon)395.40397.00382.60384.10
23rd Oct 2020 (Fri)392.40400.00392.20396.60
22nd Oct 2020 (Thu)391.20401.60390.40392.00
21st Oct 2020 (Wed)396.60411.40396.60400.30
20th Oct 2020 (Tue)396.80410.20395.20404.50
19th Oct 2020 (Mon)380.20400.20380.20397.50
16th Oct 2020 (Fri)389.00402.60387.40387.50
15th Oct 2020 (Thu)411.20411.20391.60396.50
14th Oct 2020 (Wed)430.00444.60401.00419.10
13th Oct 2020 (Tue)417.00417.00408.40409.00
12th Oct 2020 (Mon)400.80420.00399.00415.50
9th Oct 2020 (Fri)396.40398.00391.00396.50
8th Oct 2020 (Thu)392.80405.40392.40396.50
7th Oct 2020 (Wed)391.80395.00386.80393.00
6th Oct 2020 (Tue)380.40392.00379.80389.70
5th Oct 2020 (Mon)375.20386.60374.80380.40
2nd Oct 2020 (Fri)370.80374.20364.00372.40
1st Oct 2020 (Thu)384.40384.40370.20372.80
30th Sep 2020 (Wed)366.20379.80366.20371.40

News about PageGroup (PAGE)

PageGroup gross profit slumps 34% in third quarter

News - Wednesday, October 14, 2020

Recruitment firm PageGroup said its gross profit had slumped 34% in the third qu......

Broker Forecast - Liberum Capital issues a broker note on PageGroup Plc

News - Thursday, August 06, 2020

Liberum Capital today downgrades its investment rating on PageGroup Plc (LON:PAG......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered