Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	182.60p on 31-07-2026 at 15:27:43
Change	-5.20p -2.77%
Buy	182.90p
Sell	182.50p

Last Trade:	Sell 300.00 at 182.60p
Day's Volume:	429,301
Last Close:	187.80p
Open:	194.20p
ISIN:	GB0030232317

Day's Range	181.00p - 194.20p
52wk Range:	101.70p - 282.20p
Market Capitalisation:	£568.55m
VWAP:	183.75027p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	300	182.60p	Automatic Execution	16:27:43 - 31-Jul-26
Sell*	994	182.60p	Automatic Execution	16:27:43 - 31-Jul-26
Sell*	1,281	182.60p	Automatic Execution	16:27:43 - 31-Jul-26
Sell*	1,281	182.60p	Automatic Execution	16:27:43 - 31-Jul-26
Sell*	179	182.60p	Automatic Execution	16:27:43 - 31-Jul-26
Buy*	297	182.70p	Automatic Execution	16:27:42 - 31-Jul-26
Buy*	298	182.70p	Automatic Execution	16:27:42 - 31-Jul-26
Buy*	3	182.70p	Automatic Execution	16:27:42 - 31-Jul-26
Buy*	176	182.70p	Automatic Execution	16:27:42 - 31-Jul-26
Sell*	994	182.60p	Automatic Execution	16:27:42 - 31-Jul-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	202.00	202.00	187.80	187.80	827,876
29th Jul 2026 (Wed)	194.40	198.70	189.50	196.70	1,116,477
28th Jul 2026 (Tue)	184.60	194.80	184.60	194.40	940,708
27th Jul 2026 (Mon)	181.30	186.10	179.90	184.40	844,045
24th Jul 2026 (Fri)	180.50	184.40	173.90	180.50	744,491
23rd Jul 2026 (Thu)	173.10	184.90	173.10	182.40	2,601,597
22nd Jul 2026 (Wed)	167.10	174.20	166.80	173.50	888,497
21st Jul 2026 (Tue)	172.20	172.20	166.00	168.10	1,717,220
20th Jul 2026 (Mon)	163.90	171.90	162.90	171.10	1,432,857
17th Jul 2026 (Fri)	157.40	168.50	157.40	163.90	2,104,603
16th Jul 2026 (Thu)	153.00	160.70	149.90	160.30	4,975,450
15th Jul 2026 (Wed)	151.00	154.90	149.20	152.00	1,026,186
14th Jul 2026 (Tue)	152.30	158.30	147.90	151.90	2,872,112
13th Jul 2026 (Mon)	129.40	153.80	129.20	153.80	2,466,922
10th Jul 2026 (Fri)	125.40	131.60	124.40	128.50	2,323,084
9th Jul 2026 (Thu)	118.40	124.40	116.90	123.10	814,376
8th Jul 2026 (Wed)	120.50	120.50	114.30	115.20	956,164
7th Jul 2026 (Tue)	119.60	122.10	118.70	120.10	737,798
6th Jul 2026 (Mon)	115.80	119.20	115.70	117.40	756,716
3rd Jul 2026 (Fri)	113.90	116.00	113.30	115.70	805,457
2nd Jul 2026 (Thu)	110.50	113.10	110.50	113.10	1,003,341
1st Jul 2026 (Wed)	104.50	111.50	104.50	111.50	2,513,394

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am	RNS	Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm	RNS	Notice of First Quarter 2026 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value10,869.64

Change-27.63