Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

PageGroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 616.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 616.00
Sell 615.50
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Sell 622 at 615.50p
Day's Volume: 266,473
Last Close: 620.00p
Open: 626.00p
ISIN: GB0030232317
Day's Range 615.00p - 630.00p
52wk Range: 345.40p - 636.00p
Market Capitalisation: £2,024m
VWAP: 0.00p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*622615.50Ordinary
15:07:05 - 28-Jul-21
Buy*264616.00Automatic Execution
15:07:03 - 28-Jul-21
Buy*140616.00Automatic Execution
15:07:03 - 28-Jul-21
Buy*129616.00Automatic Execution
15:07:03 - 28-Jul-21
Buy*212616.00Automatic Execution
15:07:03 - 28-Jul-21
Sell*622615.50Ordinary
15:07:05 - 28-Jul-21
Buy*264616.00Automatic Execution
15:07:03 - 28-Jul-21
Buy*140616.00Automatic Execution
15:07:03 - 28-Jul-21
Buy*129616.00Automatic Execution
15:07:03 - 28-Jul-21
Buy*212616.00Automatic Execution
15:07:03 - 28-Jul-21

Share Price History for PageGroup

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)616.00623.50615.50619.50
23rd Jul 2021 (Fri)616.50619.00606.50617.75
22nd Jul 2021 (Thu)590.00604.00590.00602.50
21st Jul 2021 (Wed)600.00607.50597.00598.00
20th Jul 2021 (Tue)607.00607.00598.00600.50
19th Jul 2021 (Mon)608.50610.50596.50600.50
16th Jul 2021 (Fri)612.00627.50608.50614.75
15th Jul 2021 (Thu)626.00626.00603.00608.75
14th Jul 2021 (Wed)591.50614.00591.50608.75
13th Jul 2021 (Tue)590.00608.50590.00607.50
12th Jul 2021 (Mon)611.50613.00594.00597.00
9th Jul 2021 (Fri)584.50596.50584.50594.50
8th Jul 2021 (Thu)600.00600.00580.00585.50
7th Jul 2021 (Wed)592.00611.50588.00595.00
6th Jul 2021 (Tue)568.00586.50568.00577.00
5th Jul 2021 (Mon)556.00583.50556.00583.75
2nd Jul 2021 (Fri)585.00585.00569.00570.50
1st Jul 2021 (Thu)573.00574.50556.50573.75
30th Jun 2021 (Wed)588.00588.00559.00561.00
29th Jun 2021 (Tue)577.50588.50570.50572.75

News about PageGroup (PAGE)

Director Deals - (PAGE)

News - Monday, May 24, 2021

Stephen Ingham, Director, sold 400,000 shares in the company on the 20th May 202......

PageGroup's Q1 profit up 2% year on year

News - Friday, April 09, 2021

PageGroup has announced a gross profit of £184.2m in the first quarter of ......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered