Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	187.40p on 27-02-2026 at 19:20:08
Change	-5.60p -2.9%
Buy	188.00p
Sell	187.00p

Last Trade:	Unknown 9,035.00 at 187.40p
Day's Volume:	813,941
Last Close:	187.40p
Open:	192.30p
ISIN:	GB0030232317

Day's Range	186.50p - 192.30p
52wk Range:	185.50p - 349.40p
Market Capitalisation:	£587.18m
VWAP:	187.70651p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Unknown*	9,035	187.40p	SI Trade	17:06:16 - 27-Feb-26
Unknown*	9,035	187.40p	SI Trade Negotiated Trade	17:06:16 - 27-Feb-26
Buy*	3,072	187.743p	SI Trade Negotiated Trade	16:47:09 - 27-Feb-26
Sell*	9,035	187.40p	SI Trade Suspected SELL Trade	16:46:03 - 27-Feb-26
Sell*	3,901	187.40p	SI Trade	16:36:37 - 27-Feb-26
Sell*	49	187.40p	SI Trade	16:35:03 - 27-Feb-26
Sell*	133	187.40p	SI Trade	16:35:03 - 27-Feb-26
Sell*	14	187.40p	SI Trade	16:35:03 - 27-Feb-26
Sell*	567,358	187.40p	Uncrossing Trade	16:35:03 - 27-Feb-26
Sell*	414	187.70p	SI Trade	16:29:17 - 27-Feb-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	192.30	192.30	186.50	187.40	813,941
26th Feb 2026 (Thu)	191.80	193.00	185.50	193.00	582,407
25th Feb 2026 (Wed)	192.20	192.20	186.80	187.00	396,939
24th Feb 2026 (Tue)	193.00	193.00	186.80	186.80	570,371
23rd Feb 2026 (Mon)	203.20	203.20	188.50	189.90	478,465
20th Feb 2026 (Fri)	194.90	201.80	194.90	196.20	1,366,185
19th Feb 2026 (Thu)	204.60	204.60	198.00	198.00	979,713
18th Feb 2026 (Wed)	196.70	200.60	193.80	200.00	1,180,604
17th Feb 2026 (Tue)	192.00	199.80	192.00	196.70	1,013,818
16th Feb 2026 (Mon)	202.00	203.20	196.00	197.30	1,267,320
13th Feb 2026 (Fri)	201.80	204.20	200.20	201.00	1,709,856
12th Feb 2026 (Thu)	207.80	207.80	199.00	201.80	899,839
11th Feb 2026 (Wed)	210.60	211.20	201.00	201.00	740,573
10th Feb 2026 (Tue)	208.80	213.40	206.20	213.40	305,254
9th Feb 2026 (Mon)	210.60	215.20	203.00	206.20	1,245,238
6th Feb 2026 (Fri)	203.00	211.00	202.20	209.80	445,027
5th Feb 2026 (Thu)	211.60	211.60	203.20	207.20	604,800
4th Feb 2026 (Wed)	200.40	208.40	200.40	206.80	644,619
3rd Feb 2026 (Tue)	204.20	205.40	199.20	199.20	1,144,452
2nd Feb 2026 (Mon)	211.80	211.80	204.40	205.20	642,260
30th Jan 2026 (Fri)	201.00	208.00	201.00	205.40	471,887
29th Jan 2026 (Thu)	209.00	209.00	200.40	201.20	404,628
28th Jan 2026 (Wed)	203.40	205.80	199.30	204.20	614,836

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
17th Feb 2026 12:50 pm	RNS	Holding(s) in Company
10th Feb 2026 3:55 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	FOURTH QUARTER 2025 TRADING UPDATE
9th Jan 2026 10:23 am	RNS	Notice of Q4 and Full Year 2025 Trading Update
17th Dec 2025 2:17 pm	RNS	Holding(s) in Company
26th Nov 2025 9:38 am	RNS	Holding(s) in Company
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85