| Price | 431.80on 22-10-2019 at 14:09:16 |
|---|---|
| Change | -13.40 -3.01% |
| Buy | 431.60 |
| Sell | 431.00 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Buy 334 at 432.00p |
| Day's Volume: | 468,050 |
| Last Close: | 445.20p |
| Open: | 447.00p |
| ISIN: | GB0030232317 |
| Day's Range | 427.00p - 447.00p |
| 52wk Range: | 355.20p - 540.50p |
| Market Capitalisation: | £1,419m |
| VWAP: | 431.463p |
| Shares in Issue: | 329m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | 432.00 | Ordinary | 14:07:19 - 22-Oct-19 |
| Buy* | 11 | 431.80 | Automatic Execution | 14:07:20 - 22-Oct-19 |
| Buy* | 612 | 431.80 | Automatic Execution | 14:07:20 - 22-Oct-19 |
| Buy* | 158 | 431.80 | Automatic Execution | 14:07:20 - 22-Oct-19 |
| Buy* | 448 | 431.80 | Automatic Execution | 14:07:20 - 22-Oct-19 |
| Sell* | 621 | 431.80 | Automatic Execution | 14:07:20 - 22-Oct-19 |
| Sell* | 131 | 431.80 | Automatic Execution | 14:07:20 - 22-Oct-19 |
| Sell* | 503 | 432.00 | Automatic Execution | 14:07:19 - 22-Oct-19 |
| Sell* | 38 | 432.00 | Automatic Execution | 14:07:19 - 22-Oct-19 |
| Sell* | 626 | 432.20 | Automatic Execution | 14:07:12 - 22-Oct-19 |
Share Price History for PageGroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 418.60 | 431.80 | 418.00 | 430.80 | |
| 17th Oct 2019 (Thu) | 405.00 | 420.20 | 403.80 | 419.20 | |
| 16th Oct 2019 (Wed) | 419.80 | 419.80 | 394.40 | 413.10 | |
| 15th Oct 2019 (Tue) | 403.20 | 429.40 | 401.80 | 401.80 | |
| 14th Oct 2019 (Mon) | 399.40 | 405.60 | 395.40 | 401.80 | |
| 11th Oct 2019 (Fri) | 381.20 | 410.40 | 381.20 | 409.10 | |
| 10th Oct 2019 (Thu) | 379.60 | 391.60 | 371.40 | 377.50 | |
| 9th Oct 2019 (Wed) | 362.00 | 380.00 | 355.20 | 377.50 | |
| 8th Oct 2019 (Tue) | 372.60 | 396.80 | 356.00 | 369.80 | |
| 7th Oct 2019 (Mon) | 415.00 | 428.20 | 413.60 | 417.80 | |
| 4th Oct 2019 (Fri) | 428.80 | 428.80 | 417.60 | 425.30 | |
| 3rd Oct 2019 (Thu) | 417.80 | 430.20 | 417.80 | 424.80 | |
| 2nd Oct 2019 (Wed) | 438.20 | 442.40 | 427.60 | 442.90 | |
| 1st Oct 2019 (Tue) | 436.20 | 449.00 | 436.20 | 442.90 | |
| 30th Sep 2019 (Mon) | 435.80 | 440.00 | 430.80 | 439.20 | |
| 27th Sep 2019 (Fri) | 430.80 | 437.00 | 430.80 | 432.70 | |
| 26th Sep 2019 (Thu) | 422.60 | 440.40 | 422.60 | 432.50 | |
| 25th Sep 2019 (Wed) | 439.40 | 439.40 | 425.40 | 431.80 | |
| 24th Sep 2019 (Tue) | 440.60 | 446.60 | 437.80 | 438.00 | |
| 23rd Sep 2019 (Mon) | 448.00 | 448.00 | 435.60 | 442.70 | |
