Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

PageGroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 383.00on 07-08-2020 at 16:30:00
Change 7.80 2.08%
Buy 383.20
Sell 382.80
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Unknown 3,696 at 383.00p
Day's Volume: 248,556
Last Close: 375.20p
Open: 375.20p
ISIN: GB0030232317
Day's Range 375.20p - 388.00p
52wk Range: 271.20p - 549.50p
Market Capitalisation: £1,259m
VWAP: 0.00p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,696383.00Ordinary
Delayed publication
17:16:14 - 07-Aug-20
Buy*498385.393Ordinary
Delayed publication
17:49:28 - 07-Aug-20
Buy*7,847384.794Ordinary
17:50:03 - 07-Aug-20
Sell*2,699381.737Ordinary
17:48:56 - 07-Aug-20
Sell*974382.962Ordinary
17:48:46 - 07-Aug-20
Sell*15,871382.937Ordinary
17:34:12 - 07-Aug-20
Buy*151383.019Ordinary
17:15:42 - 07-Aug-20
Sell*5,750382.234Ordinary
17:06:26 - 07-Aug-20
Buy*7,319383.544Ordinary
16:52:29 - 07-Aug-20
Unknown*79,060383.00Uncrossing Trade
16:35:27 - 07-Aug-20

Share Price History for PageGroup

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)372.80383.20369.00379.40
5th Aug 2020 (Wed)366.40397.80365.80382.90
4th Aug 2020 (Tue)365.40370.80351.20367.60
3rd Aug 2020 (Mon)354.60357.80346.80357.00
31st Jul 2020 (Fri)345.40355.80345.40349.80
30th Jul 2020 (Thu)354.60361.20352.60363.40
29th Jul 2020 (Wed)375.60375.60357.00363.40
28th Jul 2020 (Tue)363.60371.20363.00367.80
27th Jul 2020 (Mon)373.20374.80366.80367.70
24th Jul 2020 (Fri)383.80389.00370.40373.70
23rd Jul 2020 (Thu)387.40391.20385.00389.40
22nd Jul 2020 (Wed)403.20403.20385.20390.40
21st Jul 2020 (Tue)376.40395.60372.00394.40
20th Jul 2020 (Mon)356.40369.20356.40361.80
17th Jul 2020 (Fri)370.80381.00361.00361.80
16th Jul 2020 (Thu)376.00390.40371.80380.50
15th Jul 2020 (Wed)383.60403.60380.80390.30
14th Jul 2020 (Tue)372.20382.00371.40378.70
13th Jul 2020 (Mon)370.60379.20366.60378.60
10th Jul 2020 (Fri)362.40375.60362.40365.10
9th Jul 2020 (Thu)379.20383.60352.20370.60

News about PageGroup (PAGE)

Broker Forecast - Liberum Capital issues a broker note on PageGroup Plc

News - Thursday, August 06, 2020

Liberum Capital today downgrades its investment rating on PageGroup Plc (LON:PAG......

Page scraps dividend, reduces headcount after swinging to loss

News - Wednesday, August 05, 2020

Recruitment company Page swung to a small first-half loss and scrapped its inter......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered