Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	224.00p on 21-08-2026 at 17:55:03
Change	3.40p 1.54%
Buy	222.80p
Sell	222.20p

Last Trade:	Buy 731,108.00 at 224.00p
Day's Volume:	1,286,034
Last Close:	224.00p
Open:	226.40p
ISIN:	GB0030232317

Day's Range	213.80p - 226.40p
52wk Range:	101.70p - 260.00p
Market Capitalisation:	£697.45m
VWAP:	221.38876p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	731,108	224.00p	Suspected BUY Trade	16:35:08 - 21-Aug-26
Sell*	3	222.20p	SI Trade	16:29:01 - 21-Aug-26
Sell*	52,603	221.302p	Ordinary	16:28:46 - 21-Aug-26
Buy*	1	222.40p	Automatic Execution	16:28:18 - 21-Aug-26
Sell*	373	222.20p	Automatic Execution	16:28:16 - 21-Aug-26
Buy*	7	222.00p	Automatic Execution	16:27:59 - 21-Aug-26
Buy*	1,538	222.00p	Automatic Execution	16:27:59 - 21-Aug-26
Buy*	168	222.00p	Automatic Execution	16:27:59 - 21-Aug-26
Buy*	248	222.00p	Automatic Execution	16:27:59 - 21-Aug-26
Buy*	152	222.00p	Automatic Execution	16:27:59 - 21-Aug-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	208.60	221.20	207.40	220.60	1,067,247
19th Aug 2026 (Wed)	209.20	214.60	209.00	211.80	1,051,386
18th Aug 2026 (Tue)	211.00	211.00	204.40	209.00	578,421
17th Aug 2026 (Mon)	209.40	209.80	204.20	206.20	620,857
14th Aug 2026 (Fri)	208.00	211.80	203.00	205.40	1,534,391
13th Aug 2026 (Thu)	195.10	196.00	193.30	195.00	480,179
12th Aug 2026 (Wed)	192.40	199.00	190.60	194.50	937,966
11th Aug 2026 (Tue)	192.00	199.70	190.70	194.10	1,928,313
10th Aug 2026 (Mon)	202.40	202.40	191.50	194.00	764,648
7th Aug 2026 (Fri)	187.80	201.40	186.60	194.20	1,882,352
6th Aug 2026 (Thu)	188.00	188.10	174.90	187.10	1,339,865
5th Aug 2026 (Wed)	184.20	190.60	184.20	187.80	758,788
4th Aug 2026 (Tue)	184.80	189.30	184.80	187.20	543,505
3rd Aug 2026 (Mon)	183.80	190.90	183.70	185.70	834,327
31st Jul 2026 (Fri)	194.20	194.20	181.00	181.70	918,020
30th Jul 2026 (Thu)	202.00	202.00	187.80	187.80	827,876
29th Jul 2026 (Wed)	194.40	198.70	189.50	196.70	1,116,477
28th Jul 2026 (Tue)	184.60	194.80	184.60	194.40	940,708
27th Jul 2026 (Mon)	181.30	186.10	179.90	184.40	844,045
24th Jul 2026 (Fri)	180.50	184.40	173.90	180.50	744,491
23rd Jul 2026 (Thu)	173.10	184.90	173.10	182.40	2,601,597
22nd Jul 2026 (Wed)	167.10	174.20	166.80	173.50	888,497
21st Jul 2026 (Tue)	172.20	172.20	166.00	168.10	1,717,220

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
6th Aug 2026 7:00 am	RNS	Half Year Results for the Period Ended 30 June 26
3rd Aug 2026 3:26 pm	RNS	Notice of 2026 Half Year Results
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE

See more PageGroup regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40