Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 236.20p on 09-10-2025 at 09:56:32
Change 1.40p 0.6%
Buy 236.80p
Sell 235.60p
Last Trade: Buy 7.00 at 236.80p
Day's Volume: 19,148
Last Close: 234.80p
Open: 234.20p
ISIN: GB0030232317
Day's Range 234.20p - 236.60p
52wk Range: 217.80p - 382.00p
Market Capitalisation: £740.09m
VWAP: 235.32534p
Shares in Issue: 313.33m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 236.80p SI Trade
10:56:31 - 09-Oct-25
Buy* 120 236.20p Automatic Execution
10:53:54 - 09-Oct-25
Sell* 7 235.40p Automatic Execution
10:53:40 - 09-Oct-25
Sell* 99 235.40p Automatic Execution
10:53:40 - 09-Oct-25
Sell* 380 235.40p Automatic Execution
10:53:40 - 09-Oct-25
Buy* 452 235.80p Automatic Execution
10:53:39 - 09-Oct-25
Buy* 1,499 235.80p Automatic Execution
10:53:39 - 09-Oct-25
Buy* 15 235.80p Automatic Execution
10:53:39 - 09-Oct-25
Buy* 35 235.60p Automatic Execution
10:53:39 - 09-Oct-25
Buy* 35 235.60p Automatic Execution
10:53:39 - 09-Oct-25
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 232.40 234.80 231.00 234.80 234,651
7th Oct 2025 (Tue) 233.40 235.00 230.20 232.20 294,107
6th Oct 2025 (Mon) 233.60 235.80 230.60 234.00 520,974
3rd Oct 2025 (Fri) 232.60 236.80 230.60 236.80 272,827
2nd Oct 2025 (Thu) 227.20 233.40 227.20 230.60 229,501
1st Oct 2025 (Wed) 230.00 231.80 227.80 229.20 515,835
30th Sep 2025 (Tue) 229.00 229.80 227.20 228.20 375,796
29th Sep 2025 (Mon) 229.40 231.00 227.60 229.00 488,159
26th Sep 2025 (Fri) 233.00 233.00 226.40 228.00 372,759
25th Sep 2025 (Thu) 233.80 233.80 226.20 226.40 358,072
24th Sep 2025 (Wed) 225.80 231.20 222.40 229.00 252,587
23rd Sep 2025 (Tue) 220.20 226.60 219.40 224.00 380,499
22nd Sep 2025 (Mon) 220.80 222.40 217.80 219.40 416,460
19th Sep 2025 (Fri) 223.60 224.80 220.80 221.60 1,869,613
18th Sep 2025 (Thu) 224.60 226.80 223.40 224.20 829,103
17th Sep 2025 (Wed) 220.00 226.20 220.00 224.60 838,577
16th Sep 2025 (Tue) 223.80 226.00 220.40 221.80 748,197
15th Sep 2025 (Mon) 228.80 232.20 228.20 228.20 448,600
12th Sep 2025 (Fri) 233.80 233.80 226.20 227.00 430,088
11th Sep 2025 (Thu) 228.40 231.00 225.00 228.20 437,010
10th Sep 2025 (Wed) 226.20 229.40 224.60 227.00 961,864
9th Sep 2025 (Tue) 231.00 233.40 229.80 230.40 557,937
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
8th Oct 2025 11:31 am RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am RNS Notice of 2025 Half Year Results
10th Jul 2025 7:00 am RNS Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm RNS Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am RNS PageGroup plc - Board Changes
9th Jun 2025 4:11 pm RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Jun 2025 10:56 am RNS Holding(s) in Company
3rd Jun 2025 1:57 pm RNS Result of AGM
See more PageGroup regulatory news

PageGroup (PAGE) Share News

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

LONDON MARKET OPEN: Softer start for stocks but dollar slump continues

16th Sep 2025 09:01

(Alliance News) - European equities made an underwhelming start on Tuesday, while the dollar continued to drift lower on the eve of the next Federal Reserve meeting. Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

See more PageGroup news
FTSE 100 Latest
Value9,507.81
Change-41.06

Login to your account

Forgot Password?

Not Registered