| Price | 117.90p on 18-06-2026 at 16:30:01 |
|---|---|
| Change | -1.20p -1.01% |
| Buy | 118.70p |
| Sell | 118.00p |
| Last Trade: | Buy 2,310.00 at 117.90p |
| Day's Volume: | 785,988 |
| Last Close: | 117.90p |
| Open: | 118.20p |
| ISIN: | GB0030232317 |
| Day's Range | 115.90p - 118.60p |
| 52wk Range: | 111.90p - 290.00p |
| Market Capitalisation: | £367.10m |
| VWAP: | 117.51747p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,310 | 117.90p | SI Trade Negotiated Trade |
16:49:28 - 18-Jun-26 |
| Sell* | 131 | 117.90p | SI Trade |
16:35:25 - 18-Jun-26 |
| Sell* | 48 | 117.90p | SI Trade |
16:35:25 - 18-Jun-26 |
| Sell* | 336 | 117.90p | SI Trade |
16:35:25 - 18-Jun-26 |
| Sell* | 5,122 | 117.90p | SI Trade |
16:35:25 - 18-Jun-26 |
| Sell* | 356,108 | 117.90p | Uncrossing Trade |
16:35:25 - 18-Jun-26 |
| Sell* | 75 | 118.00p | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Buy* | 189 | 118.50p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Sell* | 638 | 118.40p | Automatic Execution |
16:26:36 - 18-Jun-26 |
| Sell* | 38 | 118.40p | Automatic Execution |
16:26:36 - 18-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
