Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 152.00p on 15-07-2026 at 18:35:04
Change 0.10p 0.07%
Buy 153.80p
Sell 153.40p
Last Trade: Buy 12,253.00 at 151.713p
Day's Volume: 1,026,186
Last Close: 152.00p
Open: 151.00p
ISIN: GB0030232317
Day's Range 149.20p - 154.90p
52wk Range: 101.70p - 290.00p
Market Capitalisation: £473.27m
VWAP: 151.6398p
Shares in Issue: 311.36m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,253 151.713p SI Trade
Negotiated Trade
16:47:05 - 15-Jul-26
Sell* 2,083 152.00p Automatic Execution
16:35:19 - 15-Jul-26
Sell* 1,525 152.00p Automatic Execution
16:35:19 - 15-Jul-26
Sell* 1,285 152.00p Automatic Execution
16:35:19 - 15-Jul-26
Sell* 1,640 152.00p Automatic Execution
16:35:19 - 15-Jul-26
Sell* 1,324 152.00p Automatic Execution
16:35:19 - 15-Jul-26
Sell* 4,030 152.00p Automatic Execution
16:35:19 - 15-Jul-26
Sell* 421,390 152.00p Uncrossing Trade
16:35:19 - 15-Jul-26
Sell* 24 153.40p Automatic Execution
16:29:59 - 15-Jul-26
Sell* 196 153.50p Automatic Execution
16:29:56 - 15-Jul-26
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 152.30 158.30 147.90 151.90 2,872,112
13th Jul 2026 (Mon) 129.40 153.80 129.20 153.80 2,466,922
10th Jul 2026 (Fri) 125.40 131.60 124.40 128.50 2,323,084
9th Jul 2026 (Thu) 118.40 124.40 116.90 123.10 814,376
8th Jul 2026 (Wed) 120.50 120.50 114.30 115.20 956,164
7th Jul 2026 (Tue) 119.60 122.10 118.70 120.10 737,798
6th Jul 2026 (Mon) 115.80 119.20 115.70 117.40 756,716
3rd Jul 2026 (Fri) 113.90 116.00 113.30 115.70 805,457
2nd Jul 2026 (Thu) 110.50 113.10 110.50 113.10 1,003,341
1st Jul 2026 (Wed) 104.50 111.50 104.50 111.50 2,513,394
30th Jun 2026 (Tue) 106.70 108.10 105.00 106.30 3,442,524
29th Jun 2026 (Mon) 108.80 108.80 106.60 106.70 749,069
26th Jun 2026 (Fri) 108.80 110.10 104.00 108.20 831,794
25th Jun 2026 (Thu) 102.80 110.70 102.80 108.80 821,322
24th Jun 2026 (Wed) 105.00 106.70 104.30 105.70 822,334
23rd Jun 2026 (Tue) 101.70 106.80 101.70 106.50 1,968,378
22nd Jun 2026 (Mon) 114.60 114.60 103.10 103.10 2,280,764
19th Jun 2026 (Fri) 118.40 118.70 111.20 111.20 7,006,878
18th Jun 2026 (Thu) 118.20 118.60 115.90 117.90 785,988
17th Jun 2026 (Wed) 120.20 124.40 117.00 119.10 653,527
16th Jun 2026 (Tue) 125.40 125.40 121.90 121.90 582,301
15th Jun 2026 (Mon) 127.10 130.20 125.50 125.80 499,847
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
13th Jul 2026 7:00 am RNS SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm RNS Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm RNS PageGroup plc - Director Declaration
28th May 2026 1:22 pm RNS Result of AGM
7th May 2026 3:00 pm RNS Board change
14th Apr 2026 7:00 am RNS FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am RNS Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm RNS Notice of First Quarter 2026 Trading Update
30th Mar 2026 1:51 pm RNS Director/PDMR Shareholding
19th Mar 2026 9:18 am RNS Holding(s) in Company
See more PageGroup regulatory news

PageGroup (PAGE) Share News

LONDON BROKER RATINGS: Bank of America raises Imperial Brands to 'buy'

15th Jul 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 flat as oil price gains on US-Iran worry

13th Jul 2026 17:13

(Alliance News) - The FTSE 100 struggled for direction on Monday, while the oil prices rose reflecting tension between the US and Iran as the Middle East crisis flared once more. Read More

LONDON MARKET MIDDAY: Oil rises as Iran escalation keeps FTSE subdued

13th Jul 2026 12:13

(Alliance News) - Stock prices in London were lower at midday on Monday, with weakness in technology and financial shares offsetting gains in telecoms stocks, while investors kept a close eye on the latest escalation in the Middle East. Read More

WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track

13th Jul 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

PageGroup shares rise as sees "signs of normalisation" in first half

13th Jul 2026 09:16

(Alliance News) - PageGroup PLC on Monday hailed a "good performance" in its second quarter, helped by growth growth in the Asia Pacific and Americas regions. Read More

See more PageGroup news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered