Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pagegroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 493.40on 21-03-2019 at 16:30:00
Change 3.40 0.69%
Buy 492.20
Sell 492.00
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Buy 14,195 at 493.40p
Day's Volume: 765,608
Last Close: 490.00p
Open: 489.80p
ISIN: GB0030232317
Day's Range 488.00p - 493.40p
52wk Range: 424.20p - 627.50p
Market Capitalisation: £1,620m
VWAP: 0.00p
Shares in Issue: 328m

Recent Trades History Pagegroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,195493.40Ordinary
Delayed publication
17:24:10 - 21-Mar-19
Buy*12,705493.40Ordinary
Delayed publication
17:33:23 - 21-Mar-19
Buy*3,601493.40Ordinary
Delayed publication
17:54:31 - 21-Mar-19
Buy*284493.40Ordinary
Delayed publication
17:42:07 - 21-Mar-19
Buy*222,086493.40Ordinary
Delayed publication
17:21:44 - 21-Mar-19
Buy*2,256493.40Ordinary
Delayed publication
17:38:40 - 21-Mar-19
Buy*1,647493.40Ordinary
Delayed publication
17:41:09 - 21-Mar-19
Buy*12,276493.40Ordinary
Delayed publication
17:30:00 - 21-Mar-19
Buy*1,515493.40Ordinary
Delayed publication
17:42:59 - 21-Mar-19
Buy*195493.40Ordinary
Delayed publication
17:39:51 - 21-Mar-19

Share Price History for Pagegroup

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)489.80493.40488.00490.00765,608
20th Mar 2019 (Wed)488.00492.20488.00491.401,446,652
19th Mar 2019 (Tue)487.80492.20485.60487.00861,027
18th Mar 2019 (Mon)485.60487.00483.60485.001,821,137
15th Mar 2019 (Fri)477.60485.40475.20476.401,370,445
14th Mar 2019 (Thu)477.00479.60473.00474.001,666,187
13th Mar 2019 (Wed)469.20475.60469.20473.801,272,817
12th Mar 2019 (Tue)459.00475.40456.60458.201,512,759
11th Mar 2019 (Mon)448.20458.20438.20447.40813,824
8th Mar 2019 (Fri)445.20449.80442.40450.20501,677
7th Mar 2019 (Thu)442.00450.60434.40445.401,029,755
6th Mar 2019 (Wed)452.20461.40438.40449.001,853,387
5th Mar 2019 (Tue)449.20453.60449.00453.00631,328
4th Mar 2019 (Mon)457.00458.60450.40455.20309,892
1st Mar 2019 (Fri)454.80456.80448.20450.40582,010
28th Feb 2019 (Thu)441.20452.60433.80444.80565,684
27th Feb 2019 (Wed)456.80456.80442.00462.00455,042
26th Feb 2019 (Tue)448.60463.40444.60448.401,087,865
25th Feb 2019 (Mon)455.60455.60446.60454.00461,481
22nd Feb 2019 (Fri)448.60456.20448.60449.801,078,934

News about Pagegroup (PAGE)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered