| Price | 111.20p on 19-06-2026 at 16:55:04 |
|---|---|
| Change | -6.70p -5.68% |
| Buy | 114.70p |
| Sell | 114.30p |
| Last Trade: | Buy 2,857,805.00 at 111.20p |
| Day's Volume: | 7,006,878 |
| Last Close: | 111.20p |
| Open: | 118.40p |
| ISIN: | GB0030232317 |
| Day's Range | 111.20p - 118.70p |
| 52wk Range: | 111.20p - 290.00p |
| Market Capitalisation: | £346.24m |
| VWAP: | 111.94375p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,857,805 | 111.20p | SI Trade Negotiated Trade |
17:08:05 - 19-Jun-26 |
| Buy* | 10,246 | 115.776p | SI Trade Negotiated Trade |
16:47:08 - 19-Jun-26 |
| Buy* | 3,139,361 | 111.20p | Suspected BUY Trade |
16:35:18 - 19-Jun-26 |
| Sell* | 24 | 114.40p | Automatic Execution |
16:29:50 - 19-Jun-26 |
| Sell* | 10 | 114.40p | Automatic Execution |
16:29:50 - 19-Jun-26 |
| Sell* | 19 | 114.60p | Automatic Execution |
16:29:44 - 19-Jun-26 |
| Buy* | 10 | 114.70p | SI Trade |
16:29:33 - 19-Jun-26 |
| Sell* | 441 | 114.60p | Automatic Execution |
16:29:33 - 19-Jun-26 |
| Sell* | 300 | 114.60p | Automatic Execution |
16:29:33 - 19-Jun-26 |
| Sell* | 1,559 | 114.445p | Negotiated Trade |
16:28:23 - 19-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
