| Price | 406.60on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 7.00 1.75% |
| Buy | 410.20 |
| Sell | 409.40 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Sell 37 at 406.60p |
| Day's Volume: | 578,064 |
| Last Close: | 399.60p |
| Open: | 402.80p |
| ISIN: | GB0030232317 |
| Day's Range | 398.60p - 412.00p |
| 52wk Range: | 271.20p - 549.50p |
| Market Capitalisation: | £1,336m |
| VWAP: | 0.00p |
| Shares in Issue: | 329m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pagegroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 406.60 | Ordinary Delayed publication | 17:13:22 - 05-Jun-20 |
| Sell* | 11,549 | 404.232 | Ordinary | 17:13:08 - 05-Jun-20 |
| Sell* | 4,220 | 402.578 | Ordinary | 17:11:44 - 05-Jun-20 |
| Buy* | 14,213 | 410.259 | Ordinary | 17:11:43 - 05-Jun-20 |
| Sell* | 2,017 | 406.337 | Ordinary | 17:10:00 - 05-Jun-20 |
| Sell* | 424 | 399.36 | Ordinary | 17:08:24 - 05-Jun-20 |
| Sell* | 232 | 404.137 | Ordinary | 17:07:09 - 05-Jun-20 |
| Sell* | 14,385 | 405.778 | Ordinary | 16:40:40 - 05-Jun-20 |
| Sell* | 270,077 | 406.60 | Uncrossing Trade | 16:35:02 - 05-Jun-20 |
| Sell* | 400 | 409.40 | Automatic Execution | 16:29:56 - 05-Jun-20 |
Share Price History for Pagegroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 386.60 | 400.80 | 386.60 | 400.00 | |
| 3rd Jun 2020 (Wed) | 390.40 | 390.60 | 381.40 | 388.60 | |
| 2nd Jun 2020 (Tue) | 363.80 | 386.20 | 363.80 | 384.00 | |
| 1st Jun 2020 (Mon) | 382.00 | 382.20 | 372.00 | 373.60 | |
| 29th May 2020 (Fri) | 381.00 | 386.40 | 377.00 | 387.70 | |
| 28th May 2020 (Thu) | 386.00 | 393.60 | 382.60 | 387.70 | |
| 27th May 2020 (Wed) | 373.60 | 378.20 | 368.40 | 365.50 | |
| 26th May 2020 (Tue) | 361.20 | 371.00 | 361.20 | 365.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 356.10 | |
| 22nd May 2020 (Fri) | 351.40 | 362.20 | 346.80 | 364.60 | |
| 21st May 2020 (Thu) | 360.00 | 370.80 | 353.00 | 364.60 | |
| 20th May 2020 (Wed) | 360.60 | 372.20 | 358.40 | 361.40 | |
| 19th May 2020 (Tue) | 353.60 | 363.00 | 350.80 | 362.30 | |
| 18th May 2020 (Mon) | 352.20 | 356.00 | 339.80 | 350.10 | |
| 15th May 2020 (Fri) | 345.80 | 348.40 | 338.00 | 338.60 | |
| 14th May 2020 (Thu) | 349.20 | 349.20 | 328.60 | 338.00 | |
| 13th May 2020 (Wed) | 358.20 | 361.20 | 348.40 | 349.30 | |
| 12th May 2020 (Tue) | 374.80 | 374.80 | 361.20 | 363.50 | |
| 11th May 2020 (Mon) | 365.60 | 376.20 | 358.00 | 365.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 357.50 | |
| 7th May 2020 (Thu) | 361.80 | 364.60 | 354.80 | 357.50 | |
| 6th May 2020 (Wed) | 356.40 | 367.60 | 351.20 | 360.20 | |
News - Tuesday, April 28, 2020
UBS today reaffirms its neutral investment rating on PageGroup Plc (LON:PAGE) an......
News - Wednesday, April 22, 2020
Barclays Capital today reaffirms its equal weight investment rating on PageGroup......
