Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	175.10p on 24-07-2026 at 10:35:24
Change	-7.30p -4%
Buy	175.10p
Sell	174.60p

Last Trade:	Unknown 727.00 at 174.80p
Day's Volume:	204,197
Last Close:	182.40p
Open:	180.50p
ISIN:	GB0030232317

Day's Range	174.70p - 184.40p
52wk Range:	101.70p - 290.00p
Market Capitalisation:	£545.20m
VWAP:	179.64925p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Unknown*	727	174.80p	OTC Trade	11:35:21 - 24-Jul-26
Sell*	145	174.80p	SI Trade	11:35:21 - 24-Jul-26
Sell*	727	174.80p	SI Trade	11:35:21 - 24-Jul-26
Unknown*	1	175.00p	SI Trade	11:35:21 - 24-Jul-26
Buy*	415	175.10p	Automatic Execution	11:35:21 - 24-Jul-26
Buy*	664	175.00p	Automatic Execution	11:35:21 - 24-Jul-26
Buy*	329	175.00p	Automatic Execution	11:35:21 - 24-Jul-26
Sell*	20	174.90p	Automatic Execution	11:34:18 - 24-Jul-26
Sell*	2,186	175.00p	SI Trade	11:32:43 - 24-Jul-26
Sell*	100	175.30p	Automatic Execution	11:32:38 - 24-Jul-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	173.10	184.90	173.10	182.40	2,601,597
22nd Jul 2026 (Wed)	167.10	174.20	166.80	173.50	888,497
21st Jul 2026 (Tue)	172.20	172.20	166.00	168.10	1,717,220
20th Jul 2026 (Mon)	163.90	171.90	162.90	171.10	1,432,857
17th Jul 2026 (Fri)	157.40	168.50	157.40	163.90	2,104,603
16th Jul 2026 (Thu)	153.00	160.70	149.90	160.30	4,975,450
15th Jul 2026 (Wed)	151.00	154.90	149.20	152.00	1,026,186
14th Jul 2026 (Tue)	152.30	158.30	147.90	151.90	2,872,112
13th Jul 2026 (Mon)	129.40	153.80	129.20	153.80	2,466,922
10th Jul 2026 (Fri)	125.40	131.60	124.40	128.50	2,323,084
9th Jul 2026 (Thu)	118.40	124.40	116.90	123.10	814,376
8th Jul 2026 (Wed)	120.50	120.50	114.30	115.20	956,164
7th Jul 2026 (Tue)	119.60	122.10	118.70	120.10	737,798
6th Jul 2026 (Mon)	115.80	119.20	115.70	117.40	756,716
3rd Jul 2026 (Fri)	113.90	116.00	113.30	115.70	805,457
2nd Jul 2026 (Thu)	110.50	113.10	110.50	113.10	1,003,341
1st Jul 2026 (Wed)	104.50	111.50	104.50	111.50	2,513,394
30th Jun 2026 (Tue)	106.70	108.10	105.00	106.30	3,442,524
29th Jun 2026 (Mon)	108.80	108.80	106.60	106.70	749,069
26th Jun 2026 (Fri)	108.80	110.10	104.00	108.20	831,794
25th Jun 2026 (Thu)	102.80	110.70	102.80	108.80	821,322
24th Jun 2026 (Wed)	105.00	106.70	104.30	105.70	822,334

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am	RNS	Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm	RNS	Notice of First Quarter 2026 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value10,673.66

Change34.49