Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	186.80p on 26-02-2026 at 08:56:27
Change	-0.20p -0.11%
Buy	187.50p
Sell	186.80p

Last Trade:	Sell 194.00 at 186.80p
Day's Volume:	15,163
Last Close:	187.00p
Open:	191.80p
ISIN:	GB0030232317

Day's Range	185.50p - 191.80p
52wk Range:	185.50p - 349.40p
Market Capitalisation:	£585.30m
VWAP:	187.03151p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	194	186.80p	Automatic Execution	08:56:24 - 26-Feb-26
Sell*	6	187.10p	Automatic Execution	08:56:24 - 26-Feb-26
Sell*	100	187.10p	Automatic Execution	08:56:24 - 26-Feb-26
Sell*	130	187.10p	Automatic Execution	08:56:24 - 26-Feb-26
Buy*	2,000	187.10p	SI Trade	08:52:27 - 26-Feb-26
Buy*	23	186.70p	Automatic Execution	08:52:08 - 26-Feb-26
Buy*	4,000	186.70p	SI Trade	08:51:15 - 26-Feb-26
Buy*	233	186.70p	Automatic Execution	08:49:11 - 26-Feb-26
Buy*	33	186.90p	SI Trade	08:48:46 - 26-Feb-26
Buy*	400	186.20p	Automatic Execution	08:48:46 - 26-Feb-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	191.80	191.80	185.50	187.00	15,163
25th Feb 2026 (Wed)	192.20	192.20	186.80	187.00	396,939
24th Feb 2026 (Tue)	193.00	193.00	186.80	186.80	570,371
23rd Feb 2026 (Mon)	203.20	203.20	188.50	189.90	478,465
20th Feb 2026 (Fri)	194.90	201.80	194.90	196.20	1,366,185
19th Feb 2026 (Thu)	204.60	204.60	198.00	198.00	979,713
18th Feb 2026 (Wed)	196.70	200.60	193.80	200.00	1,180,604
17th Feb 2026 (Tue)	192.00	199.80	192.00	196.70	1,013,818
16th Feb 2026 (Mon)	202.00	203.20	196.00	197.30	1,267,320
13th Feb 2026 (Fri)	201.80	204.20	200.20	201.00	1,709,856
12th Feb 2026 (Thu)	207.80	207.80	199.00	201.80	899,839
11th Feb 2026 (Wed)	210.60	211.20	201.00	201.00	740,573
10th Feb 2026 (Tue)	208.80	213.40	206.20	213.40	305,254
9th Feb 2026 (Mon)	210.60	215.20	203.00	206.20	1,245,238
6th Feb 2026 (Fri)	203.00	211.00	202.20	209.80	445,027
5th Feb 2026 (Thu)	211.60	211.60	203.20	207.20	604,800
4th Feb 2026 (Wed)	200.40	208.40	200.40	206.80	644,619
3rd Feb 2026 (Tue)	204.20	205.40	199.20	199.20	1,144,452
2nd Feb 2026 (Mon)	211.80	211.80	204.40	205.20	642,260
30th Jan 2026 (Fri)	201.00	208.00	201.00	205.40	471,887
29th Jan 2026 (Thu)	209.00	209.00	200.40	201.20	404,628
28th Jan 2026 (Wed)	203.40	205.80	199.30	204.20	614,836
27th Jan 2026 (Tue)	199.10	199.70	197.50	198.40	337,600
26th Jan 2026 (Mon)	200.00	202.80	198.50	198.70	363,173

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
17th Feb 2026 12:50 pm	RNS	Holding(s) in Company
10th Feb 2026 3:55 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	FOURTH QUARTER 2025 TRADING UPDATE
9th Jan 2026 10:23 am	RNS	Notice of Q4 and Full Year 2025 Trading Update
17th Dec 2025 2:17 pm	RNS	Holding(s) in Company
26th Nov 2025 9:38 am	RNS	Holding(s) in Company
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value10,821.06

Change14.65