Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pagegroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 605.00on 17-08-2018 at 16:30:00
Change -2.50 -0.41%
Buy 606.00
Sell 605.00
Buy / Sell PAGE Shares
Last Trade: Sell 4,885 at 604.592p
Day's Volume: 350,709
Last Close: 607.50p
Open: 612.50p
ISIN: GB0030232317
Day's Range 600.50p - 612.50p
52wk Range: 418.20p - 617.00p
Market Capitalisation: £1,984m
VWAP: 0.00p
Shares in Issue: 328m

Recent Trades History Pagegroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:11:57 - 17-Aug-18
Delayed publication
16:47:23 - 17-Aug-18
Sell*2,728605.0017:38:06 - 17-Aug-18
Buy*539606.43918:38:07 - 17-Aug-18
Sell*8,648604.02617:41:17 - 17-Aug-18
Buy*68606.44117:07:55 - 17-Aug-18
Sell*849602.12417:07:24 - 17-Aug-18
Sell*12,233603.67917:07:22 - 17-Aug-18
Sell*1,234603.67517:07:21 - 17-Aug-18
Sell*4,795604.41617:06:59 - 17-Aug-18

Share Price History for Pagegroup

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)612.50612.50600.50607.50350,709
16th Aug 2018 (Thu)607.00611.00601.00601.00570,247
15th Aug 2018 (Wed)604.00608.00596.50599.50644,985
14th Aug 2018 (Tue)602.00602.00596.00596.50636,660
13th Aug 2018 (Mon)593.50601.50587.00593.50666,744
10th Aug 2018 (Fri)606.50606.50592.50605.50408,558
9th Aug 2018 (Thu)602.00608.00597.50598.00754,789
8th Aug 2018 (Wed)615.00617.00585.50599.00992,838
7th Aug 2018 (Tue)597.50604.50596.00598.00742,431
6th Aug 2018 (Mon)589.00602.50589.00597.00566,883
3rd Aug 2018 (Fri)595.50600.50594.50591.50429,179
2nd Aug 2018 (Thu)596.00599.50591.50599.50505,182
1st Aug 2018 (Wed)600.50601.50594.50598.50477,547
31st Jul 2018 (Tue)608.50609.00598.00610.00924,498
30th Jul 2018 (Mon)607.00614.50605.50609.50374,010
27th Jul 2018 (Fri)611.50612.00604.50607.00424,699
26th Jul 2018 (Thu)606.50611.00604.50603.00705,171
25th Jul 2018 (Wed)611.50612.00602.50611.00855,661
24th Jul 2018 (Tue)603.50614.00603.50600.50728,716
23rd Jul 2018 (Mon)599.50600.50588.00599.50922,447
20th Jul 2018 (Fri)610.50616.50596.00610.50705,336
19th Jul 2018 (Thu)614.50614.50605.00610.50978,596
18th Jul 2018 (Wed)606.50613.00605.50602.50417,349

News about Pagegroup (PAGE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered