Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	264.80p on 06-05-2025 at 11:33:17
Change	-1.00p -0.38%
Buy	265.20p
Sell	264.60p
Buy / Sell PAGE Shares

Last Trade:	Buy 3,750.00 at 265.113p
Day's Volume:	641,798
Last Close:	265.80p
Open:	267.80p
ISIN:	GB0030232317

Day's Range	262.60p - 267.80p
52wk Range:	239.00p - 489.80p
Market Capitalisation:	£830m
VWAP:	263.79586p
Shares in Issue:	313m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	3,750	265.113p	Ordinary	12:33:16 - 06-May-25
Buy*	2,300	265.066p	Ordinary	12:28:51 - 06-May-25
Sell*	100	264.60p	SI Trade	12:28:01 - 06-May-25
Buy*	100	265.026p	Ordinary	12:27:01 - 06-May-25
Unknown*	0	265.00p	SI Trade	12:24:53 - 06-May-25
Unknown*	145	264.80p	SI Trade	12:24:53 - 06-May-25
Sell*	286	264.80p	Automatic Execution	12:24:07 - 06-May-25
Sell*	113	264.80p	Automatic Execution	12:23:49 - 06-May-25
Sell*	173	264.80p	Automatic Execution	12:23:49 - 06-May-25
Sell*	52	264.80p	Automatic Execution	12:23:49 - 06-May-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	265.80	265.80	265.80	265.80	0
2nd May 2025 (Fri)	272.00	275.60	265.40	265.80	1,919,231
1st May 2025 (Thu)	274.40	274.40	268.20	271.60	255,040
30th Apr 2025 (Wed)	267.20	270.00	264.20	269.00	631,562
29th Apr 2025 (Tue)	264.80	270.00	264.80	267.20	1,115,113
28th Apr 2025 (Mon)	262.80	266.00	262.20	265.00	340,553
25th Apr 2025 (Fri)	260.60	261.00	256.80	260.40	380,325
24th Apr 2025 (Thu)	258.40	258.40	252.00	256.80	286,673
23rd Apr 2025 (Wed)	256.00	263.40	253.20	258.40	785,520
22nd Apr 2025 (Tue)	254.00	254.00	249.80	251.80	382,290
21st Apr 2025 (Mon)	254.00	254.00	254.00	254.00	0
18th Apr 2025 (Fri)	254.00	254.00	254.00	254.00	0
17th Apr 2025 (Thu)	253.60	254.40	248.20	254.00	439,341
16th Apr 2025 (Wed)	250.00	255.20	248.20	255.20	789,768
15th Apr 2025 (Tue)	251.40	254.20	249.60	251.00	864,348
14th Apr 2025 (Mon)	246.20	255.00	246.20	250.20	450,438
11th Apr 2025 (Fri)	266.00	266.00	239.00	241.00	734,658
10th Apr 2025 (Thu)	257.80	270.80	257.80	263.40	632,273
9th Apr 2025 (Wed)	253.40	254.40	245.00	250.60	802,351
8th Apr 2025 (Tue)	254.20	261.60	253.00	256.80	850,658
7th Apr 2025 (Mon)	273.80	273.80	249.80	249.80	1,028,787

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
9th Apr 2025 7:00 am	RNS	First Quarter 2025 Trading Update
24th Mar 2025 2:02 pm	RNS	Director Declaration
19th Mar 2025 1:18 pm	RNS	Holding(s) in Company
18th Mar 2025 1:41 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 1:35 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 1:10 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Full Year Results for the Year Ended 31 Dec 2024
4th Mar 2025 9:40 am	RNS	Notice of 2024 Full Year Results
6th Feb 2025 9:44 am	RNS	Director/PDMR Shareholding
13th Jan 2025 7:00 am	RNS	Fourth Quarter 2024 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value8,583.63

Change-12.72