Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pagegroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 517.00on 23-03-2018 at 16:30:00
Change -11.50 -2.18%
Buy 516.00
Sell 515.50
Buy / Sell PAGE Shares
Last Trade: Buy 1,051 at 517.182p
Day's Volume: 1,346,274
Last Close: 528.50p
Open: 524.50p
ISIN: GB0030232317
Day's Range 512.50p - 525.50p
52wk Range: 415.50p - 566.75p
Market Capitalisation: £1,690m
VWAP: 0.00p
Shares in Issue: 327m

Recent Trades History Pagegroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 23-Mar-18
Delayed publication
17:39:56 - 23-Mar-18
Delayed publication
17:36:57 - 23-Mar-18
Buy*3,709517.0017:55:50 - 23-Mar-18
Buy*10,533517.02318:38:21 - 23-Mar-18
Buy*14,937516.02318:00:29 - 23-Mar-18
Buy*23,389521.79917:58:19 - 23-Mar-18
Buy*2,759516.9917:34:22 - 23-Mar-18
Buy*47,611521.33117:33:21 - 23-Mar-18
Buy*1,468517.0017:19:50 - 23-Mar-18

Share Price History for Pagegroup

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)524.50525.50512.50517.001,596,263
22nd Mar 2018 (Thu)532.00540.50525.00528.502,562,310
21st Mar 2018 (Wed)535.00536.00532.50535.504,587,634
20th Mar 2018 (Tue)535.50537.50529.00535.001,339,015
19th Mar 2018 (Mon)529.00531.50520.50531.001,059,220
16th Mar 2018 (Fri)528.00530.50519.00526.501,521,790
15th Mar 2018 (Thu)532.50532.50520.50529.00873,666
14th Mar 2018 (Wed)529.00537.00527.00529.001,189,457
13th Mar 2018 (Tue)531.00534.50525.50530.001,161,140
12th Mar 2018 (Mon)527.00534.00524.50530.501,152,678
9th Mar 2018 (Fri)529.00534.00525.00527.001,099,972
8th Mar 2018 (Thu)511.50535.00504.00529.001,572,490
7th Mar 2018 (Wed)512.00529.00478.80510.502,640,620
6th Mar 2018 (Tue)531.50531.50520.00523.50810,244
5th Mar 2018 (Mon)524.00527.50521.00526.501,154,807
2nd Mar 2018 (Fri)518.00527.00518.00523.50660,209
1st Mar 2018 (Thu)536.50537.00511.50521.00968,490
28th Feb 2018 (Wed)539.50542.50537.00537.00660,105
27th Feb 2018 (Tue)544.00547.00537.50541.50671,947
26th Feb 2018 (Mon)531.50543.50531.50541.50871,353

News about Pagegroup (PAGE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered