| Price | 209.00p on 18-08-2026 at 15:45:04 |
|---|---|
| Change | 2.80p 1.36% |
| Buy | 209.80p |
| Sell | 209.00p |
| Last Trade: | Buy 300.00 at 209.80p |
| Day's Volume: | 578,421 |
| Last Close: | 209.00p |
| Open: | 211.00p |
| ISIN: | GB0030232317 |
| Day's Range | 204.40p - 211.00p |
| 52wk Range: | 101.70p - 262.20p |
| Market Capitalisation: | £650.75m |
| VWAP: | 208.29058p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 209.80p | Automatic Execution |
16:29:29 - 18-Aug-26 |
| Buy* | 2 | 209.80p | Automatic Execution |
16:29:29 - 18-Aug-26 |
| Buy* | 21 | 209.80p | Automatic Execution |
16:29:29 - 18-Aug-26 |
| Buy* | 25 | 209.80p | Automatic Execution |
16:29:17 - 18-Aug-26 |
| Buy* | 300 | 209.80p | Automatic Execution |
16:29:17 - 18-Aug-26 |
| Sell* | 6 | 209.60p | SI Trade |
16:29:01 - 18-Aug-26 |
| Sell* | 326 | 209.60p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Buy* | 370 | 209.80p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Buy* | 491 | 209.80p | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Buy* | 423 | 209.80p | Automatic Execution |
16:29:00 - 18-Aug-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Half Year Results for the Period Ended 30 June 26 |
| 3rd Aug 2026 3:26 pm | RNS | Notice of 2026 Half Year Results |
| 21st Jul 2026 4:57 pm | RNS | PageGroup rebrands as Michael Page |
| 16th Jul 2026 10:00 am | RNS | PageGroup plans rebrand to Michael Page |
| 13th Jul 2026 7:00 am | RNS | SECOND QUARTER 2026 TRADING UPDATE |
| 9th Jul 2026 3:23 pm | RNS | Notice of Second Quarter 2026 Trading Update |
| 16th Jun 2026 12:13 pm | RNS | PageGroup plc - Director Declaration |
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
