Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 132.10p on 12-05-2026 at 18:25:04
Change -4.20p -3.08%
Buy 133.40p
Sell 132.80p
Last Trade: Unknown 43,362.00 at 133.437p
Day's Volume: 825,270
Last Close: 132.10p
Open: 132.70p
ISIN: GB0030232317
Day's Range 132.00p - 135.50p
52wk Range: 124.10p - 295.20p
Market Capitalisation: £411.31m
VWAP: 133.10002p
Shares in Issue: 311.36m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,362 133.437p OTC Trade
16:49:59 - 12-May-26
Unknown* 242,124 133.437p OTC Trade
16:49:59 - 12-May-26
Buy* 6,109 133.596p SI Trade
Negotiated Trade
16:47:02 - 12-May-26
Buy* 251,232 132.10p Suspected BUY Trade
16:35:22 - 12-May-26
Sell* 134 133.20p Automatic Execution
16:29:48 - 12-May-26
Sell* 21 133.20p Automatic Execution
16:29:48 - 12-May-26
Sell* 67 133.20p Automatic Execution
16:29:48 - 12-May-26
Sell* 400 133.20p Automatic Execution
16:29:48 - 12-May-26
Buy* 558 133.20p Automatic Execution
16:29:30 - 12-May-26
Buy* 629 133.00p Automatic Execution
16:29:04 - 12-May-26
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 132.70 135.50 132.00 132.10 825,270
11th May 2026 (Mon) 132.70 136.40 131.30 136.30 813,870
8th May 2026 (Fri) 138.50 141.00 135.40 136.70 529,799
7th May 2026 (Thu) 135.40 142.70 135.00 139.80 1,309,303
6th May 2026 (Wed) 131.50 139.60 131.00 134.10 837,474
5th May 2026 (Tue) 132.00 136.10 132.00 132.50 565,192
4th May 2026 (Mon) 133.10 133.10 133.10 133.10 0
1st May 2026 (Fri) 131.70 133.10 129.30 133.10 331,704
30th Apr 2026 (Thu) 133.80 134.50 128.80 133.70 877,532
29th Apr 2026 (Wed) 130.90 132.00 128.50 131.80 787,178
28th Apr 2026 (Tue) 131.90 135.30 129.50 129.70 367,760
27th Apr 2026 (Mon) 130.60 133.10 130.50 132.00 399,924
24th Apr 2026 (Fri) 132.40 132.40 127.40 130.40 722,229
23rd Apr 2026 (Thu) 133.00 136.00 132.20 133.40 637,807
22nd Apr 2026 (Wed) 139.70 140.10 133.80 133.80 562,544
21st Apr 2026 (Tue) 138.00 142.50 138.00 140.00 732,061
20th Apr 2026 (Mon) 139.10 146.80 135.50 140.50 939,195
17th Apr 2026 (Fri) 134.90 143.00 134.80 140.60 1,006,149
16th Apr 2026 (Thu) 136.30 139.70 134.10 135.80 3,525,791
15th Apr 2026 (Wed) 138.30 138.30 133.70 136.00 839,411
14th Apr 2026 (Tue) 131.00 137.20 124.10 136.80 1,911,559
13th Apr 2026 (Mon) 135.50 136.00 129.80 132.50 1,676,318
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
7th May 2026 3:00 pm RNS Board change
14th Apr 2026 7:00 am RNS FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am RNS Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm RNS Notice of First Quarter 2026 Trading Update
30th Mar 2026 1:51 pm RNS Director/PDMR Shareholding
19th Mar 2026 9:18 am RNS Holding(s) in Company
17th Mar 2026 9:44 am RNS Director/PDMR Shareholding
16th Mar 2026 11:34 am RNS Director/PDMR Shareholding
16th Mar 2026 11:34 am RNS Director/PDMR Shareholding
13th Mar 2026 1:32 pm RNS Director/PDMR Shareholding
See more PageGroup regulatory news

PageGroup (PAGE) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Citi cuts United Utilities and Severn Trent

1st May 2026 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls

24th Apr 2026 10:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Middle East clouds outlook at PageGroup as first quarter fees decline

14th Apr 2026 09:12

(Alliance News) - PageGroup PLC on Tuesday warned of increased uncertainty amid the Middle East conflict as it reported a drop in first-quarter gross profit. Read More

See more PageGroup news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered