Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 224.60p on 17-09-2025 at 18:50:07
Change 2.80p 1.26%
Buy 224.60p
Sell 224.20p
Last Trade: Sell 4,424.00 at 224.60p
Day's Volume: 838,577
Last Close: 224.60p
Open: 220.00p
ISIN: GB0030232317
Day's Range 220.00p - 226.20p
52wk Range: 220.00p - 394.60p
Market Capitalisation: £703.74m
VWAP: 225.08977p
Shares in Issue: 313.33m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,424 224.60p SI Trade
16:35:06 - 17-Sep-25
Sell* 1,928 224.60p SI Trade
16:35:06 - 17-Sep-25
Sell* 699 224.60p Automatic Execution
16:35:06 - 17-Sep-25
Sell* 307,023 224.60p Uncrossing Trade
16:35:06 - 17-Sep-25
Buy* 231 224.60p Automatic Execution
16:29:33 - 17-Sep-25
Buy* 34 224.60p Automatic Execution
16:29:33 - 17-Sep-25
Buy* 146 224.60p Automatic Execution
16:29:33 - 17-Sep-25
Buy* 166 224.40p Automatic Execution
16:28:54 - 17-Sep-25
Buy* 102 224.40p Automatic Execution
16:28:54 - 17-Sep-25
Buy* 90 224.40p Automatic Execution
16:28:54 - 17-Sep-25
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 220.00 226.20 220.00 224.60 838,577
16th Sep 2025 (Tue) 223.80 226.00 220.40 221.80 748,197
15th Sep 2025 (Mon) 228.80 232.20 228.20 228.20 448,600
12th Sep 2025 (Fri) 233.80 233.80 226.20 227.00 430,088
11th Sep 2025 (Thu) 228.40 231.00 225.00 228.20 437,010
10th Sep 2025 (Wed) 226.20 229.40 224.60 227.00 961,864
9th Sep 2025 (Tue) 231.00 233.40 229.80 230.40 557,937
8th Sep 2025 (Mon) 225.00 231.00 225.00 231.00 492,995
5th Sep 2025 (Fri) 230.00 230.60 226.60 229.40 266,016
4th Sep 2025 (Thu) 232.60 232.60 226.80 229.00 269,060
3rd Sep 2025 (Wed) 227.00 229.40 224.00 227.00 487,411
2nd Sep 2025 (Tue) 242.80 242.80 223.60 225.00 2,727,575
1st Sep 2025 (Mon) 239.40 239.60 235.20 236.60 300,695
29th Aug 2025 (Fri) 233.60 241.60 233.60 236.60 473,324
28th Aug 2025 (Thu) 240.20 245.20 239.00 240.00 1,621,430
27th Aug 2025 (Wed) 259.40 259.40 246.80 247.80 860,121
26th Aug 2025 (Tue) 260.00 260.00 251.80 252.80 719,695
25th Aug 2025 (Mon) 258.00 258.00 258.00 258.00 0
22nd Aug 2025 (Fri) 254.60 258.00 254.00 258.00 1,622,660
21st Aug 2025 (Thu) 259.40 261.80 253.60 253.80 952,942
20th Aug 2025 (Wed) 261.00 262.20 258.60 262.00 374,215
19th Aug 2025 (Tue) 253.60 263.80 253.60 261.60 702,252
18th Aug 2025 (Mon) 262.80 264.00 255.40 260.20 656,443
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am RNS Notice of 2025 Half Year Results
10th Jul 2025 7:00 am RNS Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm RNS Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am RNS PageGroup plc - Board Changes
9th Jun 2025 4:11 pm RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Jun 2025 10:56 am RNS Holding(s) in Company
3rd Jun 2025 1:57 pm RNS Result of AGM
9th Apr 2025 7:00 am RNS First Quarter 2025 Trading Update
See more PageGroup regulatory news

PageGroup (PAGE) Share News

LONDON MARKET OPEN: Softer start for stocks but dollar slump continues

16th Sep 2025 09:01

(Alliance News) - European equities made an underwhelming start on Tuesday, while the dollar continued to drift lower on the eve of the next Federal Reserve meeting. Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

PageGroup cuts jobs as profit falls amid weak German, French markets

12th Aug 2025 09:49

(Alliance News) - PageGroup PLC on Tuesday said it continues to expect its 2025 operating profit to be in line with current market consensus, as it posted an interim profit slump amid a revenue fall. Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

See more PageGroup news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered