| Price | 521.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 4.50 0.87% |
| Buy | 522.50 |
| Sell | 521.50 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Sell 5,075 at 520.977p |
| Day's Volume: | 458,385 |
| Last Close: | 516.50p |
| Open: | 518.50p |
| ISIN: | GB0030232317 |
| Day's Range | 518.50p - 538.50p |
| 52wk Range: | 424.20p - 627.50p |
| Market Capitalisation: | £1,712m |
| VWAP: | 522.949p |
| Shares in Issue: | 329m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pagegroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,075 | 520.977 | 17:07:42 - 24-May-19 | |
| Buy* | 5,903 | 524.444 | 17:07:26 - 24-May-19 | |
| Buy* | 378 | 525.084 | 17:01:53 - 24-May-19 | |
| Buy* | 5,015 | 525.064 | 17:01:53 - 24-May-19 | |
| Buy* | 2,797 | 525.057 | 17:01:53 - 24-May-19 | |
| Buy* | 16,917 | 524.404 | 16:53:32 - 24-May-19 | |
| Buy* | 5,887 | 523.674 | 16:52:02 - 24-May-19 | |
| Buy* | 67,447 | 524.875 | Uncrossing Trade | 16:35:41 - 24-May-19 |
| Sell* | 152,958 | 521.00 | 16:35:09 - 24-May-19 | |
| Sell* | 1,000 | 524.56 | 16:34:09 - 24-May-19 | |
Share Price History for Pagegroup |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 515.50 | 519.50 | 510.50 | 518.00 | 664,900 |
| 22nd May 2019 (Wed) | 511.00 | 521.50 | 511.00 | 517.00 | 249,600 |
| 21st May 2019 (Tue) | 518.00 | 523.50 | 515.50 | 0.00 | 486,095 |
| 20th May 2019 (Mon) | 518.00 | 523.50 | 517.50 | 517.00 | 655,037 |
| 17th May 2019 (Fri) | 511.00 | 517.00 | 510.00 | 514.00 | 368,098 |
| 16th May 2019 (Thu) | 512.50 | 516.50 | 509.00 | 518.00 | 394,149 |
| 15th May 2019 (Wed) | 523.00 | 523.00 | 517.00 | 520.00 | 765,021 |
| 14th May 2019 (Tue) | 516.00 | 520.00 | 512.50 | 514.50 | 740,951 |
| 13th May 2019 (Mon) | 525.00 | 525.00 | 512.50 | 522.50 | 422,019 |
| 10th May 2019 (Fri) | 520.00 | 527.00 | 520.00 | 522.00 | 343,108 |
| 9th May 2019 (Thu) | 536.50 | 536.50 | 521.50 | 533.50 | 582,530 |
| 8th May 2019 (Wed) | 524.50 | 535.50 | 521.50 | 523.00 | 464,022 |
| 7th May 2019 (Tue) | 529.00 | 530.00 | 517.00 | 533.50 | 575,093 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 535.50 | 536.50 | 529.50 | 533.00 | 332,123 |
| 2nd May 2019 (Thu) | 539.00 | 540.00 | 533.00 | 539.00 | 721,501 |
| 1st May 2019 (Wed) | 539.00 | 540.50 | 536.00 | 538.00 | 221,100 |
| 30th Apr 2019 (Tue) | 537.50 | 538.00 | 530.50 | 532.50 | 645,759 |
| 29th Apr 2019 (Mon) | 539.00 | 539.00 | 532.50 | 535.50 | 373,323 |
| 26th Apr 2019 (Fri) | 535.00 | 538.50 | 529.50 | 538.50 | 529,545 |
| 25th Apr 2019 (Thu) | 538.00 | 540.50 | 531.00 | 537.00 | 1,090,622 |
| 24th Apr 2019 (Wed) | 521.00 | 537.00 | 521.00 | 518.00 | 609,237 |
