| Price | 383.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 7.80 2.08% |
| Buy | 383.20 |
| Sell | 382.80 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Unknown 3,696 at 383.00p |
| Day's Volume: | 248,556 |
| Last Close: | 375.20p |
| Open: | 375.20p |
| ISIN: | GB0030232317 |
| Day's Range | 375.20p - 388.00p |
| 52wk Range: | 271.20p - 549.50p |
| Market Capitalisation: | £1,259m |
| VWAP: | 0.00p |
| Shares in Issue: | 329m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,696 | 383.00 | Ordinary Delayed publication | 17:16:14 - 07-Aug-20 |
| Buy* | 498 | 385.393 | Ordinary Delayed publication | 17:49:28 - 07-Aug-20 |
| Buy* | 7,847 | 384.794 | Ordinary | 17:50:03 - 07-Aug-20 |
| Sell* | 2,699 | 381.737 | Ordinary | 17:48:56 - 07-Aug-20 |
| Sell* | 974 | 382.962 | Ordinary | 17:48:46 - 07-Aug-20 |
| Sell* | 15,871 | 382.937 | Ordinary | 17:34:12 - 07-Aug-20 |
| Buy* | 151 | 383.019 | Ordinary | 17:15:42 - 07-Aug-20 |
| Sell* | 5,750 | 382.234 | Ordinary | 17:06:26 - 07-Aug-20 |
| Buy* | 7,319 | 383.544 | Ordinary | 16:52:29 - 07-Aug-20 |
| Unknown* | 79,060 | 383.00 | Uncrossing Trade | 16:35:27 - 07-Aug-20 |
Share Price History for PageGroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 372.80 | 383.20 | 369.00 | 379.40 | |
| 5th Aug 2020 (Wed) | 366.40 | 397.80 | 365.80 | 382.90 | |
| 4th Aug 2020 (Tue) | 365.40 | 370.80 | 351.20 | 367.60 | |
| 3rd Aug 2020 (Mon) | 354.60 | 357.80 | 346.80 | 357.00 | |
| 31st Jul 2020 (Fri) | 345.40 | 355.80 | 345.40 | 349.80 | |
| 30th Jul 2020 (Thu) | 354.60 | 361.20 | 352.60 | 363.40 | |
| 29th Jul 2020 (Wed) | 375.60 | 375.60 | 357.00 | 363.40 | |
| 28th Jul 2020 (Tue) | 363.60 | 371.20 | 363.00 | 367.80 | |
| 27th Jul 2020 (Mon) | 373.20 | 374.80 | 366.80 | 367.70 | |
| 24th Jul 2020 (Fri) | 383.80 | 389.00 | 370.40 | 373.70 | |
| 23rd Jul 2020 (Thu) | 387.40 | 391.20 | 385.00 | 389.40 | |
| 22nd Jul 2020 (Wed) | 403.20 | 403.20 | 385.20 | 390.40 | |
| 21st Jul 2020 (Tue) | 376.40 | 395.60 | 372.00 | 394.40 | |
| 20th Jul 2020 (Mon) | 356.40 | 369.20 | 356.40 | 361.80 | |
| 17th Jul 2020 (Fri) | 370.80 | 381.00 | 361.00 | 361.80 | |
| 16th Jul 2020 (Thu) | 376.00 | 390.40 | 371.80 | 380.50 | |
| 15th Jul 2020 (Wed) | 383.60 | 403.60 | 380.80 | 390.30 | |
| 14th Jul 2020 (Tue) | 372.20 | 382.00 | 371.40 | 378.70 | |
| 13th Jul 2020 (Mon) | 370.60 | 379.20 | 366.60 | 378.60 | |
| 10th Jul 2020 (Fri) | 362.40 | 375.60 | 362.40 | 365.10 | |
| 9th Jul 2020 (Thu) | 379.20 | 383.60 | 352.20 | 370.60 | |
News - Thursday, August 06, 2020
Liberum Capital today downgrades its investment rating on PageGroup Plc (LON:PAG......
News - Wednesday, August 05, 2020
Recruitment company Page swung to a small first-half loss and scrapped its inter......
