| Price | 208.60p on 13-01-2026 at 19:40:08 |
|---|---|
| Change | -14.80p -6.62% |
| Buy | 210.60p |
| Sell | 209.40p |
| Last Trade: | Buy 10,796.00 at 208.60p |
| Day's Volume: | 3,932,505 |
| Last Close: | 208.60p |
| Open: | 222.00p |
| ISIN: | GB0030232317 |
| Day's Range | 207.20p - 222.20p |
| 52wk Range: | 207.20p - 349.40p |
| Market Capitalisation: | £653.61m |
| VWAP: | 213.82263p |
| Shares in Issue: | 313.33m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,796 | 208.60p | SI Trade |
16:35:29 - 13-Jan-26 |
| Buy* | 541,531 | 208.60p | Suspected BUY Trade |
16:35:29 - 13-Jan-26 |
| Buy* | 902 | 209.7659p | Ordinary |
16:29:50 - 13-Jan-26 |
| Buy* | 300 | 209.60p | Automatic Execution |
16:29:42 - 13-Jan-26 |
| Buy* | 1,660 | 209.838p | Ordinary |
16:29:25 - 13-Jan-26 |
| Sell* | 167 | 209.40p | SI Trade |
16:29:17 - 13-Jan-26 |
| Sell* | 33 | 209.40p | SI Trade |
16:28:51 - 13-Jan-26 |
| Buy* | 4,735 | 210.00p | SI Trade |
16:28:34 - 13-Jan-26 |
| Buy* | 55 | 210.00p | SI Trade |
16:27:52 - 13-Jan-26 |
| Buy* | 10 | 210.00p | SI Trade |
16:27:13 - 13-Jan-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | FOURTH QUARTER 2025 TRADING UPDATE |
| 9th Jan 2026 10:23 am | RNS | Notice of Q4 and Full Year 2025 Trading Update |
| 17th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:38 am | RNS | Holding(s) in Company |
| 24th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | THIRD QUARTER 2025 TRADING UPDATE |
| 13th Oct 2025 11:03 am | RNS | Notice of Third Quarter 2025 Trading Update |
| 8th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Half Year Results for the Period Ended 30 June 25 |
| 7th Aug 2025 9:58 am | RNS | Notice of 2025 Half Year Results |
