| Price | 132.10p on 12-05-2026 at 18:25:04 |
|---|---|
| Change | -4.20p -3.08% |
| Buy | 133.40p |
| Sell | 132.80p |
| Last Trade: | Unknown 43,362.00 at 133.437p |
| Day's Volume: | 825,270 |
| Last Close: | 132.10p |
| Open: | 132.70p |
| ISIN: | GB0030232317 |
| Day's Range | 132.00p - 135.50p |
| 52wk Range: | 124.10p - 295.20p |
| Market Capitalisation: | £411.31m |
| VWAP: | 133.10002p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,362 | 133.437p | OTC Trade |
16:49:59 - 12-May-26 |
| Unknown* | 242,124 | 133.437p | OTC Trade |
16:49:59 - 12-May-26 |
| Buy* | 6,109 | 133.596p | SI Trade Negotiated Trade |
16:47:02 - 12-May-26 |
| Buy* | 251,232 | 132.10p | Suspected BUY Trade |
16:35:22 - 12-May-26 |
| Sell* | 134 | 133.20p | Automatic Execution |
16:29:48 - 12-May-26 |
| Sell* | 21 | 133.20p | Automatic Execution |
16:29:48 - 12-May-26 |
| Sell* | 67 | 133.20p | Automatic Execution |
16:29:48 - 12-May-26 |
| Sell* | 400 | 133.20p | Automatic Execution |
16:29:48 - 12-May-26 |
| Buy* | 558 | 133.20p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 629 | 133.00p | Automatic Execution |
16:29:04 - 12-May-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 1:32 pm | RNS | Director/PDMR Shareholding |