Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 178.70p on 05-03-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,881.00 at 176.326p
Day's Volume: 0
Last Close: 178.70p
Open: 0.00p
ISIN: GB0030232317
Day's Range 0.00p - 0.00p
52wk Range: 174.60p - 349.40p
Market Capitalisation: £559.92m
VWAP: 0.00p
Shares in Issue: 313.33m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,881 176.326p SI Trade
Negotiated Trade
16:47:08 - 04-Mar-26
Buy* 7,027 178.70p SI Trade
16:35:06 - 04-Mar-26
Buy* 531,679 178.70p Suspected BUY Trade
16:35:06 - 04-Mar-26
Sell* 2,124 172.90p SI Trade
16:29:49 - 04-Mar-26
Unknown* 2,124 172.90p OTC Trade
16:29:49 - 04-Mar-26
Buy* 42 175.80p SI Trade
16:29:25 - 04-Mar-26
Buy* 66 175.70p Automatic Execution
16:29:16 - 04-Mar-26
Sell* 100 175.50p Automatic Execution
16:29:16 - 04-Mar-26
Sell* 464 175.60p Automatic Execution
16:29:16 - 04-Mar-26
Sell* 96 175.10p SI Trade
16:28:34 - 04-Mar-26
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 178.70 178.70 178.70 178.70 0
4th Mar 2026 (Wed) 177.80 179.60 174.60 178.70 706,129
3rd Mar 2026 (Tue) 184.20 184.20 174.90 175.40 549,878
2nd Mar 2026 (Mon) 185.50 187.00 181.50 181.70 1,166,272
27th Feb 2026 (Fri) 192.30 192.30 186.50 187.40 813,941
26th Feb 2026 (Thu) 191.80 193.00 185.50 193.00 582,407
25th Feb 2026 (Wed) 192.20 192.20 186.80 187.00 396,939
24th Feb 2026 (Tue) 193.00 193.00 186.80 186.80 570,371
23rd Feb 2026 (Mon) 203.20 203.20 188.50 189.90 478,465
20th Feb 2026 (Fri) 194.90 201.80 194.90 196.20 1,366,185
19th Feb 2026 (Thu) 204.60 204.60 198.00 198.00 979,713
18th Feb 2026 (Wed) 196.70 200.60 193.80 200.00 1,180,604
17th Feb 2026 (Tue) 192.00 199.80 192.00 196.70 1,013,818
16th Feb 2026 (Mon) 202.00 203.20 196.00 197.30 1,267,320
13th Feb 2026 (Fri) 201.80 204.20 200.20 201.00 1,709,856
12th Feb 2026 (Thu) 207.80 207.80 199.00 201.80 899,839
11th Feb 2026 (Wed) 210.60 211.20 201.00 201.00 740,573
10th Feb 2026 (Tue) 208.80 213.40 206.20 213.40 305,254
9th Feb 2026 (Mon) 210.60 215.20 203.00 206.20 1,245,238
6th Feb 2026 (Fri) 203.00 211.00 202.20 209.80 445,027
5th Feb 2026 (Thu) 211.60 211.60 203.20 207.20 604,800
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
4th Mar 2026 11:43 am RNS PageGroup plc - Board Changes
2nd Mar 2026 2:58 pm RNS Notice of 2025 Full Year Results
17th Feb 2026 12:50 pm RNS Holding(s) in Company
10th Feb 2026 3:55 pm RNS Director/PDMR Shareholding
13th Jan 2026 7:00 am RNS FOURTH QUARTER 2025 TRADING UPDATE
9th Jan 2026 10:23 am RNS Notice of Q4 and Full Year 2025 Trading Update
17th Dec 2025 2:17 pm RNS Holding(s) in Company
26th Nov 2025 9:38 am RNS Holding(s) in Company
24th Oct 2025 11:31 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS THIRD QUARTER 2025 TRADING UPDATE
See more PageGroup regulatory news

PageGroup (PAGE) Share News

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON MARKET CLOSE: Stocks hit by Greenland worry, Japan bond slump

20th Jan 2026 16:58

(Alliance News) - Stocks fell sharply on Tuesday, while the bond market creaked, amid ongoing tension and increased rhetoric over the future of Greenland. Read More

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

PageGroup gross profit drops as "risk averse" clients tighten budgets

13th Jan 2026 10:19

(Alliance News) - PageGroup PLC on Tuesday said gross profit fell 4.6% in the fourth quarter of 2025 as continued subdued levels of client and candidate confidence impacted decision making. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Haleon; Jefferies likes THG

13th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more PageGroup news
FTSE 100 Latest
Value10,567.65
Change0.00

Login to your account

Forgot Password?

Not Registered