| Price | 125.20p on 12-06-2026 at 18:15:05 |
|---|---|
| Change | 4.90p 4.07% |
| Buy | 126.10p |
| Sell | 125.60p |
| Last Trade: | Buy 9,097.00 at 124.184p |
| Day's Volume: | 758,271 |
| Last Close: | 125.20p |
| Open: | 123.70p |
| ISIN: | GB0030232317 |
| Day's Range | 122.10p - 126.30p |
| 52wk Range: | 111.90p - 290.00p |
| Market Capitalisation: | £389.83m |
| VWAP: | 124.53368p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,097 | 124.184p | SI Trade Negotiated Trade |
16:47:04 - 12-Jun-26 |
| Buy* | 2,287 | 125.20p | SI Trade |
16:35:08 - 12-Jun-26 |
| Buy* | 133 | 125.20p | SI Trade |
16:35:08 - 12-Jun-26 |
| Buy* | 69 | 125.20p | SI Trade |
16:35:08 - 12-Jun-26 |
| Buy* | 1,625 | 125.20p | SI Trade |
16:35:08 - 12-Jun-26 |
| Buy* | 43 | 125.20p | SI Trade |
16:35:08 - 12-Jun-26 |
| Buy* | 22 | 125.20p | SI Trade |
16:35:08 - 12-Jun-26 |
| Buy* | 271,123 | 125.20p | Suspected BUY Trade |
16:35:08 - 12-Jun-26 |
| Unknown* | 0 | 126.10p | SI Trade |
16:27:43 - 12-Jun-26 |
| Sell* | 61 | 126.00p | Automatic Execution |
16:26:41 - 12-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |