Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	138.00p on 31-03-2026 at 18:35:05
Change	-1.10p -0.79%
Buy	137.50p
Sell	137.00p

Last Trade:	Sell 5,253.00 at 138.333p
Day's Volume:	784,617
Last Close:	138.00p
Open:	141.90p
ISIN:	GB0030232317

Day's Range	136.80p - 141.90p
52wk Range:	128.10p - 308.60p
Market Capitalisation:	£432.40m
VWAP:	138.1362p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	5,253	138.333p	SI Trade Suspected SELL Trade	16:47:08 - 31-Mar-26
Sell*	17,798	138.00p	SI Trade Suspected SELL Trade	16:37:57 - 31-Mar-26
Sell*	17,798	138.00p	SI Trade	16:37:57 - 31-Mar-26
Buy*	572,318	138.00p	Suspected BUY Trade	16:35:14 - 31-Mar-26
Buy*	7	137.40p	Automatic Execution	16:29:37 - 31-Mar-26
Sell*	200	137.20p	Automatic Execution	16:29:37 - 31-Mar-26
Sell*	550	137.20p	Automatic Execution	16:29:37 - 31-Mar-26
Sell*	200	137.40p	Automatic Execution	16:29:35 - 31-Mar-26
Sell*	304	137.50p	Automatic Execution	16:29:34 - 31-Mar-26
Sell*	11	137.60p	Automatic Execution	16:29:34 - 31-Mar-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	141.90	141.90	136.80	138.00	784,617
30th Mar 2026 (Mon)	134.20	139.10	134.20	139.10	2,072,729
27th Mar 2026 (Fri)	138.50	138.90	136.00	136.00	552,245
26th Mar 2026 (Thu)	135.50	140.20	134.50	138.90	504,168
25th Mar 2026 (Wed)	134.40	136.50	131.70	136.40	1,373,429
24th Mar 2026 (Tue)	134.70	134.80	130.20	131.60	742,995
23rd Mar 2026 (Mon)	130.20	138.20	128.10	133.70	1,098,542
20th Mar 2026 (Fri)	136.70	137.10	131.90	132.40	3,663,991
19th Mar 2026 (Thu)	136.90	136.90	133.30	135.00	1,555,887
18th Mar 2026 (Wed)	143.90	144.80	137.10	139.30	960,083
17th Mar 2026 (Tue)	148.20	148.20	140.60	142.10	2,800,408
16th Mar 2026 (Mon)	144.40	147.80	143.80	145.00	593,532
13th Mar 2026 (Fri)	142.50	147.00	142.50	146.80	780,992
12th Mar 2026 (Thu)	145.00	149.30	144.70	146.00	772,870
11th Mar 2026 (Wed)	150.60	150.60	146.60	147.00	569,416
10th Mar 2026 (Tue)	152.00	153.60	149.80	149.80	787,611
9th Mar 2026 (Mon)	160.80	160.80	147.20	150.80	1,371,479
6th Mar 2026 (Fri)	153.70	160.60	151.30	156.00	2,057,088
5th Mar 2026 (Thu)	178.20	178.80	137.40	151.90	9,735,792
4th Mar 2026 (Wed)	177.80	179.60	174.60	178.70	706,129
3rd Mar 2026 (Tue)	184.20	184.20	174.90	175.40	549,878
2nd Mar 2026 (Mon)	185.50	187.00	181.50	181.70	1,166,272

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
30th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 9:18 am	RNS	Holding(s) in Company
17th Mar 2026 9:44 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:32 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 9:21 am	RNS	Holding(s) in Company
5th Mar 2026 1:22 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Full Year Results for the Year Ended 31 Dec 2025
4th Mar 2026 11:43 am	RNS	PageGroup plc - Board Changes

See more PageGroup regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49