Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	227.80p on 20-11-2025 at 19:40:07
Change	-3.20p -1.39%
Buy	229.80p
Sell	228.00p

Last Trade:	Sell 337,061.00 at 227.80p
Day's Volume:	966,587
Last Close:	227.80p
Open:	237.80p
ISIN:	GB0030232317

Day's Range	227.80p - 237.80p
52wk Range:	217.80p - 377.00p
Market Capitalisation:	£713.77m
VWAP:	229.61614p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	337,061	227.80p	Uncrossing Trade	16:35:29 - 20-Nov-25
Sell*	7,812	229.5726p	Negotiated Trade	16:30:56 - 20-Nov-25
Buy*	47	229.60p	Automatic Execution	16:29:19 - 20-Nov-25
Buy*	950	229.60p	Automatic Execution	16:29:19 - 20-Nov-25
Buy*	58	229.60p	Automatic Execution	16:29:19 - 20-Nov-25
Buy*	100	229.60p	Automatic Execution	16:29:19 - 20-Nov-25
Buy*	54	229.60p	Automatic Execution	16:29:19 - 20-Nov-25
Buy*	100	229.60p	Automatic Execution	16:27:38 - 20-Nov-25
Buy*	48	229.60p	Automatic Execution	16:27:38 - 20-Nov-25
Buy*	950	229.60p	Automatic Execution	16:27:38 - 20-Nov-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	237.80	237.80	227.80	227.80	966,587
19th Nov 2025 (Wed)	235.20	235.20	229.60	231.00	823,265
18th Nov 2025 (Tue)	231.00	233.40	228.60	230.80	1,870,937
17th Nov 2025 (Mon)	236.00	238.00	234.00	235.60	382,983
14th Nov 2025 (Fri)	246.80	246.80	233.80	237.40	643,257
13th Nov 2025 (Thu)	239.20	242.40	239.20	241.00	930,492
12th Nov 2025 (Wed)	243.60	243.60	240.00	241.00	385,713
11th Nov 2025 (Tue)	240.60	242.20	235.60	241.60	1,148,022
10th Nov 2025 (Mon)	230.60	238.60	230.60	235.60	421,059
7th Nov 2025 (Fri)	235.20	235.20	233.00	234.00	468,971
6th Nov 2025 (Thu)	233.20	237.80	233.00	234.80	773,698
5th Nov 2025 (Wed)	237.40	238.20	231.40	235.00	850,222
4th Nov 2025 (Tue)	229.80	234.00	229.80	232.00	641,197
3rd Nov 2025 (Mon)	231.20	238.00	231.20	235.00	985,044
31st Oct 2025 (Fri)	234.40	237.40	234.40	236.00	1,061,960
30th Oct 2025 (Thu)	238.60	240.20	234.40	234.40	2,500,194
29th Oct 2025 (Wed)	236.80	241.60	236.80	239.80	1,144,615
28th Oct 2025 (Tue)	252.00	252.00	240.60	240.80	932,485
27th Oct 2025 (Mon)	247.80	249.20	245.20	245.40	974,920
24th Oct 2025 (Fri)	248.60	250.00	246.80	248.20	194,839
23rd Oct 2025 (Thu)	252.20	252.20	246.00	248.00	311,544
22nd Oct 2025 (Wed)	242.00	247.20	235.80	245.60	1,339,001
21st Oct 2025 (Tue)	239.80	241.80	235.80	241.00	1,120,804

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update
11th Jun 2025 11:45 am	RNS	PageGroup plc - Board Changes
9th Jun 2025 4:11 pm	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24