Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	233.00p on 29-12-2025 at 19:35:04
Change	6.40p 2.82%
Buy	233.80p
Sell	232.80p

Last Trade:	Sell 170,992.00 at 233.00p
Day's Volume:	296,573
Last Close:	233.00p
Open:	226.40p
ISIN:	GB0030232317

Day's Range	226.40p - 236.00p
52wk Range:	217.80p - 350.20p
Market Capitalisation:	£730.06m
VWAP:	232.92309p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	170,992	233.00p	Uncrossing Trade	16:35:24 - 29-Dec-25
Unknown*	0	234.00p	SI Trade	16:29:05 - 29-Dec-25
Sell*	380	233.80p	Automatic Execution	16:26:30 - 29-Dec-25
Sell*	380	233.80p	Automatic Execution	16:26:30 - 29-Dec-25
Sell*	831	233.80p	Automatic Execution	16:24:35 - 29-Dec-25
Sell*	453	233.80p	Automatic Execution	16:24:35 - 29-Dec-25
Buy*	179	234.00p	Automatic Execution	16:24:07 - 29-Dec-25
Buy*	138	234.00p	Automatic Execution	16:24:07 - 29-Dec-25
Buy*	130	234.00p	Automatic Execution	16:24:07 - 29-Dec-25
Buy*	152	234.00p	Automatic Execution	16:24:07 - 29-Dec-25

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	226.40	236.00	226.40	233.00	296,573
26th Dec 2025 (Fri)	226.60	226.60	226.60	226.60	0
25th Dec 2025 (Thu)	226.60	226.60	226.60	226.60	0
24th Dec 2025 (Wed)	225.40	227.00	225.40	226.60	98,260
23rd Dec 2025 (Tue)	225.20	227.40	224.40	225.80	227,012
22nd Dec 2025 (Mon)	229.00	229.00	223.80	225.40	348,352
19th Dec 2025 (Fri)	225.00	229.40	223.80	224.80	2,222,094
18th Dec 2025 (Thu)	231.20	232.60	228.40	230.80	2,327,185
17th Dec 2025 (Wed)	228.60	235.20	228.60	231.60	662,045
16th Dec 2025 (Tue)	227.60	237.60	227.60	234.00	466,193
15th Dec 2025 (Mon)	237.80	237.80	231.60	232.00	328,085
12th Dec 2025 (Fri)	227.80	234.00	227.60	231.20	490,696
11th Dec 2025 (Thu)	229.80	229.80	224.60	227.00	464,899
10th Dec 2025 (Wed)	224.20	225.80	223.00	224.00	608,841
9th Dec 2025 (Tue)	222.80	228.40	222.80	224.40	1,334,898
8th Dec 2025 (Mon)	235.80	236.80	226.60	227.20	643,505
5th Dec 2025 (Fri)	235.20	238.00	234.60	236.00	1,250,679
4th Dec 2025 (Thu)	232.60	239.20	232.60	237.80	641,570
3rd Dec 2025 (Wed)	228.80	237.20	228.80	235.20	1,346,919
2nd Dec 2025 (Tue)	243.60	243.60	233.80	235.20	1,147,108
1st Dec 2025 (Mon)	247.40	247.40	234.20	237.00	571,965

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
17th Dec 2025 2:17 pm	RNS	Holding(s) in Company
26th Nov 2025 9:38 am	RNS	Holding(s) in Company
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update
8th Jul 2025 5:03 pm	RNS	Notice of Second Quarter 2025 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15