| Price | 126.10p on 15-06-2026 at 15:23:44 |
|---|---|
| Change | 0.90p 0.72% |
| Buy | 126.20p |
| Sell | 126.00p |
| Last Trade: | Sell 1,377.00 at 126.10p |
| Day's Volume: | 242,974 |
| Last Close: | 125.20p |
| Open: | 127.10p |
| ISIN: | GB0030232317 |
| Day's Range | 125.50p - 130.20p |
| 52wk Range: | 111.90p - 290.00p |
| Market Capitalisation: | £392.63m |
| VWAP: | 127.97353p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,377 | 126.10p | Automatic Execution |
16:23:38 - 15-Jun-26 |
| Buy* | 17 | 126.20p | SI Trade |
16:22:42 - 15-Jun-26 |
| Buy* | 169 | 126.30p | Automatic Execution |
16:22:30 - 15-Jun-26 |
| Sell* | 302 | 126.30p | Automatic Execution |
16:22:30 - 15-Jun-26 |
| Unknown* | 308 | 126.40p | SI Trade |
16:22:18 - 15-Jun-26 |
| Unknown* | 2 | 126.40p | SI Trade |
16:22:06 - 15-Jun-26 |
| Unknown* | 761 | 126.40p | SI Trade |
16:21:46 - 15-Jun-26 |
| Buy* | 590 | 126.40p | Automatic Execution |
16:21:38 - 15-Jun-26 |
| Buy* | 48 | 126.40p | Automatic Execution |
16:21:38 - 15-Jun-26 |
| Buy* | 201 | 126.40p | Automatic Execution |
16:21:38 - 15-Jun-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 1:22 pm | RNS | Result of AGM |
| 7th May 2026 3:00 pm | RNS | Board change |
| 14th Apr 2026 7:00 am | RNS | FIRST QUARTER 2026 TRADING UPDATE |
| 13th Apr 2026 10:51 am | RNS | Annual Report & Accounts & Notice of AGM |
| 10th Apr 2026 12:34 pm | RNS | Notice of First Quarter 2026 Trading Update |
| 30th Mar 2026 1:51 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 9:18 am | RNS | Holding(s) in Company |
| 17th Mar 2026 9:44 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 11:34 am | RNS | Director/PDMR Shareholding |