Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	211.60p on 11-09-2026 at 18:25:04
Change	-2.60p -1.21%
Buy	212.00p
Sell	211.40p

Last Trade:	Sell 10,478.00 at 211.60p
Day's Volume:	414,388
Last Close:	211.60p
Open:	212.80p
ISIN:	GB0030232317

Day's Range	210.20p - 214.00p
52wk Range:	101.70p - 253.20p
Market Capitalisation:	£658.85m
VWAP:	212.36146p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	10,478	211.60p	Automatic Execution	16:35:04 - 11-Sep-26
Sell*	120,188	211.60p	Uncrossing Trade	16:35:04 - 11-Sep-26
Sell*	400	211.60p	Automatic Execution	16:29:50 - 11-Sep-26
Sell*	237	211.60p	Automatic Execution	16:29:50 - 11-Sep-26
Buy*	373	212.00p	Automatic Execution	16:29:48 - 11-Sep-26
Buy*	400	211.80p	Automatic Execution	16:29:31 - 11-Sep-26
Buy*	35	211.80p	Automatic Execution	16:29:31 - 11-Sep-26
Buy*	260	211.80p	Automatic Execution	16:29:06 - 11-Sep-26
Sell*	3	211.60p	SI Trade	16:29:01 - 11-Sep-26
Buy*	114	211.80p	Automatic Execution	16:28:21 - 11-Sep-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	212.80	214.00	210.20	211.60	414,388
10th Sep 2026 (Thu)	212.00	217.40	211.80	214.20	625,456
9th Sep 2026 (Wed)	207.60	216.80	205.80	213.00	1,068,477
8th Sep 2026 (Tue)	204.60	208.60	202.80	204.20	586,203
7th Sep 2026 (Mon)	215.00	215.00	205.40	207.80	555,952
4th Sep 2026 (Fri)	208.00	216.80	208.00	215.80	639,223
3rd Sep 2026 (Thu)	211.80	215.00	209.40	211.40	1,099,910
2nd Sep 2026 (Wed)	215.60	216.80	212.40	214.20	572,147
1st Sep 2026 (Tue)	222.00	222.00	215.40	216.80	701,482
31st Aug 2026 (Mon)	222.00	222.00	222.00	222.00	0
28th Aug 2026 (Fri)	218.00	225.00	218.00	222.00	1,247,835
27th Aug 2026 (Thu)	218.20	218.20	212.00	217.20	819,379
26th Aug 2026 (Wed)	225.00	226.40	221.00	222.40	579,723
25th Aug 2026 (Tue)	215.80	225.20	215.80	223.00	523,832
24th Aug 2026 (Mon)	223.20	227.60	219.20	221.00	1,313,588
21st Aug 2026 (Fri)	226.40	226.40	213.80	224.00	1,286,034
20th Aug 2026 (Thu)	208.60	221.20	207.40	220.60	1,067,247
19th Aug 2026 (Wed)	209.20	214.60	209.00	211.80	1,051,386
18th Aug 2026 (Tue)	211.00	211.00	204.40	209.00	578,421
17th Aug 2026 (Mon)	209.40	209.80	204.20	206.20	620,857
14th Aug 2026 (Fri)	208.00	211.80	203.00	205.40	1,534,391
13th Aug 2026 (Thu)	195.10	196.00	193.30	195.00	480,179
12th Aug 2026 (Wed)	192.40	199.00	190.60	194.50	937,966

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
6th Aug 2026 7:00 am	RNS	Half Year Results for the Period Ended 30 June 26
3rd Aug 2026 3:26 pm	RNS	Notice of 2026 Half Year Results
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update
16th Jun 2026 12:13 pm	RNS	PageGroup plc - Director Declaration
28th May 2026 1:22 pm	RNS	Result of AGM
7th May 2026 3:00 pm	RNS	Board change
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE

See more PageGroup regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52