PageGroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 549.50on 16-04-2021 at 16:30:00
Change 1.50 0.27%
Buy 549.50
Sell 549.00
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Buy 47 at 549.50p
Day's Volume: 607,582
Last Close: 548.00p
Open: 532.00p
ISIN: GB0030232317
Day's Range 532.00p - 550.00p
52wk Range: 328.60p - 560.50p
Market Capitalisation: £1,806m
VWAP: 0.00p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*47549.50Ordinary
Delayed publication
17:26:12 - 16-Apr-21
Sell*4,153545.046Ordinary
17:39:56 - 16-Apr-21
Sell*4,979545.41Ordinary
17:39:56 - 16-Apr-21
Sell*883546.028Ordinary
17:39:56 - 16-Apr-21
Sell*9,600545.155Ordinary
17:39:22 - 16-Apr-21
Sell*6,281545.707Ordinary
17:37:47 - 16-Apr-21
Buy*10,409549.50Ordinary
17:29:52 - 16-Apr-21
Sell*17548.527Ordinary
16:54:49 - 16-Apr-21
Buy*267549.49Ordinary
16:54:45 - 16-Apr-21
Buy*1,302549.50Ordinary
16:51:22 - 16-Apr-21

Share Price History for PageGroup

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)548.00551.50544.50547.75
14th Apr 2021 (Wed)529.50544.50529.50540.50
13th Apr 2021 (Tue)545.00549.50537.00540.50
12th Apr 2021 (Mon)553.50557.50536.00540.75
9th Apr 2021 (Fri)530.50560.50530.50559.00
8th Apr 2021 (Thu)491.20501.50486.80500.50
7th Apr 2021 (Wed)493.80493.80481.60486.10
6th Apr 2021 (Tue)471.60492.60471.60481.70
5th Apr 2021 (Mon)00.000.00478.30
2nd Apr 2021 (Fri)00.000.00478.30
1st Apr 2021 (Thu)478.00480.20469.40478.30
31st Mar 2021 (Wed)474.00476.00471.00474.70
30th Mar 2021 (Tue)472.00476.40469.00467.70
29th Mar 2021 (Mon)475.00477.80466.80469.90
26th Mar 2021 (Fri)467.40474.20467.40469.90
25th Mar 2021 (Thu)481.20481.20461.20469.50
24th Mar 2021 (Wed)462.40473.60462.40469.50
23rd Mar 2021 (Tue)475.20482.00472.40472.50
22nd Mar 2021 (Mon)496.20496.20476.40483.10
19th Mar 2021 (Fri)498.40498.40481.80483.60
18th Mar 2021 (Thu)476.60490.60476.60487.20
17th Mar 2021 (Wed)485.40490.40479.80487.60

News about PageGroup (PAGE)

PageGroup's Q1 profit up 2% year on year

News - Friday, April 09, 2021

PageGroup has announced a gross profit of £184.2m in the first quarter of ......

Director Deals - (PAGE)

News - Thursday, March 18, 2021

Kelvin Stagg, Director, sold 25,038 shares in the company on the 15th March 2021......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered