Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pagegroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 450.00on 23-01-2019 at 16:30:00
Change 0.00 0.13%
Buy 450.60
Sell 449.40
Buy / Sell PAGE Shares
Last Trade: Sell 643 at 448.87p
Day's Volume: 980,121
Last Close: 450.00p
Open: 449.20p
ISIN: GB0030232317
Day's Range 443.40p - 451.80p
52wk Range: 424.20p - 627.50p
Market Capitalisation: £1,478m
VWAP: 0.00p
Shares in Issue: 328m

Recent Trades History Pagegroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*643448.8717:38:23 - 23-Jan-19
Buy*69450.67117:23:39 - 23-Jan-19
Buy*87450.66917:11:33 - 23-Jan-19
Unknown*4,109450.0017:10:32 - 23-Jan-19
Sell*4,567448.8817:07:41 - 23-Jan-19
Buy*6,020450.02217:07:11 - 23-Jan-19
Sell*351449.9817:05:03 - 23-Jan-19
Sell*334447.82317:00:08 - 23-Jan-19
Sell*16,164447.56217:00:08 - 23-Jan-19
Buy*16,833450.07416:59:33 - 23-Jan-19

Share Price History for Pagegroup

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)449.20451.80443.40450.00980,121
22nd Jan 2019 (Tue)455.00461.60450.00453.80739,796
21st Jan 2019 (Mon)458.80458.80452.00457.20313,054
18th Jan 2019 (Fri)453.80462.20451.40455.40475,311
17th Jan 2019 (Thu)446.40455.40443.00442.40928,801
16th Jan 2019 (Wed)437.00442.40431.00433.00905,000
15th Jan 2019 (Tue)432.80434.40424.20432.201,490,153
14th Jan 2019 (Mon)446.00456.60425.40465.001,741,646
11th Jan 2019 (Fri)462.80468.20462.20462.60543,054
10th Jan 2019 (Thu)467.60467.80460.60466.00708,417
9th Jan 2019 (Wed)454.40470.60454.40453.001,036,991
8th Jan 2019 (Tue)445.60459.40445.60447.60829,043
7th Jan 2019 (Mon)449.40453.00444.60445.00673,925
2nd Jan 2019 (Wed)451.80455.00443.00450.801,000,767
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)454.60460.80450.80450.80169,051
28th Dec 2018 (Fri)448.00453.00446.80442.80535,622
27th Dec 2018 (Thu)462.40464.20439.80452.60732,719
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)447.40456.20447.20452.60118,569

News about Pagegroup (PAGE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered