Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	135.00p on 19-03-2026 at 19:20:08
Change	-4.30p -3.09%
Buy	135.70p
Sell	135.00p

Last Trade:	Sell 5,641.00 at 134.99p
Day's Volume:	1,555,887
Last Close:	135.00p
Open:	136.90p
ISIN:	GB0030232317

Day's Range	133.30p - 136.90p
52wk Range:	133.30p - 333.00p
Market Capitalisation:	£423.00m
VWAP:	135.01523p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	5,641	134.99p	SI Trade Suspected SELL Trade	16:47:07 - 19-Mar-26
Sell*	5,875	135.00p	SI Trade	16:35:10 - 19-Mar-26
Sell*	1,537	135.00p	SI Trade	16:35:10 - 19-Mar-26
Sell*	321,668	135.00p	Uncrossing Trade	16:35:10 - 19-Mar-26
Sell*	5	135.00p	Automatic Execution	16:29:52 - 19-Mar-26
Sell*	82	135.00p	Automatic Execution	16:29:41 - 19-Mar-26
Sell*	918	135.00p	Automatic Execution	16:29:41 - 19-Mar-26
Sell*	68	135.00p	Automatic Execution	16:29:39 - 19-Mar-26
Sell*	3	135.00p	Automatic Execution	16:29:39 - 19-Mar-26
Sell*	71	135.00p	Automatic Execution	16:29:39 - 19-Mar-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	136.90	136.90	133.30	135.00	1,555,887
18th Mar 2026 (Wed)	143.90	144.80	137.10	139.30	960,083
17th Mar 2026 (Tue)	148.20	148.20	140.60	142.10	2,800,408
16th Mar 2026 (Mon)	144.40	147.80	143.80	145.00	593,532
13th Mar 2026 (Fri)	142.50	147.00	142.50	146.80	780,992
12th Mar 2026 (Thu)	145.00	149.30	144.70	146.00	772,870
11th Mar 2026 (Wed)	150.60	150.60	146.60	147.00	569,416
10th Mar 2026 (Tue)	152.00	153.60	149.80	149.80	787,611
9th Mar 2026 (Mon)	160.80	160.80	147.20	150.80	1,371,479
6th Mar 2026 (Fri)	153.70	160.60	151.30	156.00	2,057,088
5th Mar 2026 (Thu)	178.20	178.80	137.40	151.90	9,735,792
4th Mar 2026 (Wed)	177.80	179.60	174.60	178.70	706,129
3rd Mar 2026 (Tue)	184.20	184.20	174.90	175.40	549,878
2nd Mar 2026 (Mon)	185.50	187.00	181.50	181.70	1,166,272
27th Feb 2026 (Fri)	192.30	192.30	186.50	187.40	813,941
26th Feb 2026 (Thu)	191.80	193.00	185.50	193.00	582,407
25th Feb 2026 (Wed)	192.20	192.20	186.80	187.00	396,939
24th Feb 2026 (Tue)	193.00	193.00	186.80	186.80	570,371
23rd Feb 2026 (Mon)	203.20	203.20	188.50	189.90	478,465
20th Feb 2026 (Fri)	194.90	201.80	194.90	196.20	1,366,185
19th Feb 2026 (Thu)	204.60	204.60	198.00	198.00	979,713

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
17th Mar 2026 9:44 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:32 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 9:21 am	RNS	Holding(s) in Company
5th Mar 2026 1:22 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Full Year Results for the Year Ended 31 Dec 2025
4th Mar 2026 11:43 am	RNS	PageGroup plc - Board Changes
2nd Mar 2026 2:58 pm	RNS	Notice of 2025 Full Year Results
17th Feb 2026 12:50 pm	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79