Price | 445.60on 15-01-2021 | at 13:30:52
---|---|
Change | -2.40 -0.54% |
Buy | 445.80 |
Sell | 445.00 |
Buy / Sell PAGE Shares |
Last Trade: | Sell 1 at 445.60p |
Day's Volume: | 129,327 |
Last Close: | 448.00p |
Open: | 438.60p |
ISIN: | GB0030232317 |
Day's Range | 438.60p - 446.60p |
52wk Range: | 271.20p - 490.60p |
Market Capitalisation: | £1,464m |
VWAP: | 445.106p |
Shares in Issue: | 329m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History PageGroup (PAGE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 445.60 | Automatic Execution | 13:29:59 - 15-Jan-21 |
Sell* | 1 | 445.60 | Automatic Execution | 13:29:59 - 15-Jan-21 |
Sell* | 100 | 445.60 | Automatic Execution | 13:29:58 - 15-Jan-21 |
Sell* | 110 | 445.60 | Automatic Execution | 13:29:58 - 15-Jan-21 |
Buy* | 332 | 445.80 | Automatic Execution | 13:23:27 - 15-Jan-21 |
Sell* | 71 | 445.60 | Automatic Execution | 13:22:53 - 15-Jan-21 |
Sell* | 4 | 445.60 | Automatic Execution | 13:22:53 - 15-Jan-21 |
Buy* | 148 | 445.60 | Automatic Execution | 13:19:30 - 15-Jan-21 |
Sell* | 364 | 445.40 | Automatic Execution | 13:18:01 - 15-Jan-21 |
Sell* | 327 | 445.40 | Automatic Execution | 13:18:01 - 15-Jan-21 |
Share Price History for PageGroup |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
13th Jan 2021 (Wed) | 448.00 | 454.20 | 433.40 | 445.30 | |
12th Jan 2021 (Tue) | 456.00 | 460.00 | 455.00 | 459.20 | |
11th Jan 2021 (Mon) | 482.00 | 482.00 | 455.80 | 458.80 | |
8th Jan 2021 (Fri) | 474.40 | 477.40 | 469.40 | 472.50 | |
7th Jan 2021 (Thu) | 459.60 | 478.80 | 459.60 | 476.80 | |
6th Jan 2021 (Wed) | 460.40 | 471.60 | 452.80 | 471.00 | |
5th Jan 2021 (Tue) | 450.60 | 461.20 | 450.60 | 454.60 | |
4th Jan 2021 (Mon) | 458.20 | 463.20 | 448.40 | 452.70 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 446.20 | |
31st Dec 2020 (Thu) | 452.00 | 454.60 | 445.40 | 446.20 | |
30th Dec 2020 (Wed) | 460.60 | 466.40 | 454.60 | 455.00 | |
29th Dec 2020 (Tue) | 453.20 | 473.80 | 453.20 | 465.70 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 464.80 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 464.80 | |
24th Dec 2020 (Thu) | 452.40 | 465.40 | 451.00 | 464.80 | |
23rd Dec 2020 (Wed) | 446.40 | 451.40 | 442.80 | 450.40 | |
22nd Dec 2020 (Tue) | 456.00 | 456.00 | 439.80 | 444.50 | |
21st Dec 2020 (Mon) | 440.60 | 445.60 | 429.40 | 443.90 | |
18th Dec 2020 (Fri) | 454.00 | 455.60 | 445.80 | 451.60 | |
17th Dec 2020 (Thu) | 443.20 | 456.40 | 441.60 | 450.80 | |
16th Dec 2020 (Wed) | 443.00 | 447.00 | 438.40 | 442.80 | |
15th Dec 2020 (Tue) | 437.80 | 441.00 | 433.40 | 438.60 |
News - Wednesday, January 13, 2021
UK stocks opened modestly higher on Wednesday as investors continued to weigh Co......
News - Wednesday, January 13, 2021
Recruitment company PageGroup said its fourth-quarter gross profit had fallen by......