Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	133.80p on 22-04-2026 at 18:50:08
Change	-6.20p -4.43%
Buy	134.40p
Sell	134.10p

Last Trade:	Sell 401,234.00 at 133.80p
Day's Volume:	562,544
Last Close:	133.80p
Open:	139.70p
ISIN:	GB0030232317

Day's Range	133.80p - 140.10p
52wk Range:	124.10p - 295.20p
Market Capitalisation:	£416.60m
VWAP:	134.63512p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Sell*	401,234	133.80p	Uncrossing Trade	16:35:20 - 22-Apr-26
Buy*	1,873	134.40p	SI Trade	16:29:57 - 22-Apr-26
Sell*	100	134.10p	SI Trade	16:29:43 - 22-Apr-26
Sell*	399	134.10p	Automatic Execution	16:29:27 - 22-Apr-26
Sell*	274	134.10p	Automatic Execution	16:29:27 - 22-Apr-26
Sell*	222	134.10p	Automatic Execution	16:29:27 - 22-Apr-26
Buy*	4	134.50p	SI Trade	16:27:44 - 22-Apr-26
Buy*	2	134.50p	SI Trade	16:27:36 - 22-Apr-26
Buy*	1	134.50p	SI Trade	16:24:50 - 22-Apr-26
Buy*	100	134.466p	Ordinary	16:21:02 - 22-Apr-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	138.00	142.50	138.00	140.00	732,061
20th Apr 2026 (Mon)	139.10	146.80	135.50	140.50	939,195
17th Apr 2026 (Fri)	134.90	143.00	134.80	140.60	1,006,149
16th Apr 2026 (Thu)	136.30	139.70	134.10	135.80	3,525,791
15th Apr 2026 (Wed)	138.30	138.30	133.70	136.00	839,411
14th Apr 2026 (Tue)	131.00	137.20	124.10	136.80	1,911,559
13th Apr 2026 (Mon)	135.50	136.00	129.80	132.50	1,676,318
10th Apr 2026 (Fri)	136.00	139.70	134.40	135.40	1,263,264
9th Apr 2026 (Thu)	140.00	140.00	134.50	135.40	1,005,046
8th Apr 2026 (Wed)	140.00	145.80	139.60	139.60	1,023,235
7th Apr 2026 (Tue)	135.10	137.80	133.40	134.20	656,909
6th Apr 2026 (Mon)	135.20	135.20	135.20	135.20	0
3rd Apr 2026 (Fri)	135.20	135.20	135.20	135.20	0
2nd Apr 2026 (Thu)	138.40	138.40	133.40	135.20	642,936
1st Apr 2026 (Wed)	138.90	140.00	134.00	136.30	5,122,392
31st Mar 2026 (Tue)	141.90	141.90	136.80	138.00	784,617
30th Mar 2026 (Mon)	134.20	139.10	134.20	139.10	2,072,729
27th Mar 2026 (Fri)	138.50	138.90	136.00	136.00	552,245
26th Mar 2026 (Thu)	135.50	140.20	134.50	138.90	504,168
25th Mar 2026 (Wed)	134.40	136.50	131.70	136.40	1,373,429
24th Mar 2026 (Tue)	134.70	134.80	130.20	131.60	742,995
23rd Mar 2026 (Mon)	130.20	138.20	128.10	133.70	1,098,542

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
14th Apr 2026 7:00 am	RNS	FIRST QUARTER 2026 TRADING UPDATE
13th Apr 2026 10:51 am	RNS	Annual Report & Accounts & Notice of AGM
10th Apr 2026 12:34 pm	RNS	Notice of First Quarter 2026 Trading Update
30th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 9:18 am	RNS	Holding(s) in Company
17th Mar 2026 9:44 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:32 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 9:21 am	RNS	Holding(s) in Company

See more PageGroup regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63