| Price | 205.80p on 15-01-2026 at 04:45:19 |
|---|---|
| Change | -2.80p -1.36% |
| Buy | 205.80p |
| Sell | 205.20p |
| Last Trade: | Buy 475,547.00 at 205.80p |
| Day's Volume: | 0 |
| Last Close: | 205.80p |
| Open: | 205.00p |
| ISIN: | GB0030232317 |
| Day's Range | 201.20p - 209.20p |
| 52wk Range: | 201.20p - 349.40p |
| Market Capitalisation: | £644.83m |
| VWAP: | 0.00p |
| Shares in Issue: | 313.33m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 475,547 | 205.80p | Suspected BUY Trade |
16:35:21 - 14-Jan-26 |
| Sell* | 1,013 | 205.20p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 496 | 205.60p | Automatic Execution |
16:24:32 - 14-Jan-26 |
| Buy* | 427 | 205.60p | Automatic Execution |
16:24:32 - 14-Jan-26 |
| Buy* | 352 | 205.60p | Automatic Execution |
16:24:32 - 14-Jan-26 |
| Buy* | 309 | 205.60p | Automatic Execution |
16:24:32 - 14-Jan-26 |
| Sell* | 77,413 | 205.00p | Negotiated Trade |
16:24:27 - 14-Jan-26 |
| Sell* | 77,413 | 205.00p | Negotiated Trade |
16:24:15 - 14-Jan-26 |
| Sell* | 45 | 204.60p | SI Trade |
16:23:52 - 14-Jan-26 |
| Buy* | 128 | 205.00p | Automatic Execution |
16:23:52 - 14-Jan-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | FOURTH QUARTER 2025 TRADING UPDATE |
| 9th Jan 2026 10:23 am | RNS | Notice of Q4 and Full Year 2025 Trading Update |
| 17th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:38 am | RNS | Holding(s) in Company |
| 24th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | THIRD QUARTER 2025 TRADING UPDATE |
| 13th Oct 2025 11:03 am | RNS | Notice of Third Quarter 2025 Trading Update |
| 8th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Half Year Results for the Period Ended 30 June 25 |
| 7th Aug 2025 9:58 am | RNS | Notice of 2025 Half Year Results |
