Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	211.00p on 06-11-2026 at 19:05:04
Change	-8.40p -3.83%
Buy	212.20p
Sell	211.60p

Last Trade:	Unknown 107,321.00 at 209.285p
Day's Volume:	802,908
Last Close:	211.00p
Open:	220.80p
ISIN:	GB0030232317

Day's Range	207.00p - 220.80p
52wk Range:	101.70p - 247.40p
Market Capitalisation:	£656.98m
VWAP:	210.24229p
Shares in Issue:	311.36m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Unknown*	107,321	209.285p	OTC Trade	16:49:18 - 06-Nov-26
Unknown*	46,002	209.285p	OTC Trade	16:49:18 - 06-Nov-26
Buy*	337,572	211.00p	Suspected BUY Trade	16:35:22 - 06-Nov-26
Buy*	6	212.00p	Automatic Execution	16:29:53 - 06-Nov-26
Sell*	200	211.80p	Automatic Execution	16:29:41 - 06-Nov-26
Sell*	341	211.80p	Automatic Execution	16:29:41 - 06-Nov-26
Sell*	20	211.80p	Automatic Execution	16:29:41 - 06-Nov-26
Sell*	10	211.80p	Automatic Execution	16:29:41 - 06-Nov-26
Buy*	322	212.00p	Automatic Execution	16:29:34 - 06-Nov-26
Sell*	8	211.60p	Automatic Execution	16:29:30 - 06-Nov-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	220.80	220.80	207.00	211.00	802,908
5th Nov 2026 (Thu)	221.00	223.40	217.40	219.40	493,860
4th Nov 2026 (Wed)	210.40	221.00	210.40	219.40	472,381
3rd Nov 2026 (Tue)	215.80	221.20	214.60	215.60	699,827
2nd Nov 2026 (Mon)	216.20	222.20	210.80	221.80	334,968
30th Oct 2026 (Fri)	213.00	218.80	211.40	213.80	675,086
29th Oct 2026 (Thu)	216.40	216.40	211.20	214.20	392,935
28th Oct 2026 (Wed)	211.20	217.00	210.60	212.40	434,227
27th Oct 2026 (Tue)	214.20	216.80	211.00	215.60	596,507
26th Oct 2026 (Mon)	210.00	219.20	207.00	214.80	606,274
23rd Oct 2026 (Fri)	204.20	208.40	202.00	208.40	2,085,432
22nd Oct 2026 (Thu)	201.40	204.80	197.40	202.80	601,578
21st Oct 2026 (Wed)	185.00	209.00	185.00	203.60	1,936,167
20th Oct 2026 (Tue)	197.00	197.00	186.20	187.90	1,203,578
19th Oct 2026 (Mon)	203.60	203.60	194.30	196.00	562,011
16th Oct 2026 (Fri)	198.10	203.60	196.00	199.30	537,157
15th Oct 2026 (Thu)	197.70	205.60	193.00	195.80	1,120,250
14th Oct 2026 (Wed)	194.80	196.90	185.80	193.50	546,422
13th Oct 2026 (Tue)	199.20	202.00	182.60	192.30	1,012,520
12th Oct 2026 (Mon)	215.00	215.00	192.60	194.00	933,949
9th Oct 2026 (Fri)	207.20	214.40	207.20	212.00	594,786
8th Oct 2026 (Thu)	211.00	214.00	205.60	206.20	525,379
7th Oct 2026 (Wed)	205.60	212.60	205.60	210.60	577,747

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
20th Oct 2026 3:24 pm	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	THIRD QUARTER 2026 TRADING UPDATE
9th Oct 2026 8:45 am	RNS	Notice of Third Quarter 2026 Trading Update
24th Sep 2026 2:15 pm	RNS	Appointment of new Chair
6th Aug 2026 7:00 am	RNS	Half Year Results for the Period Ended 30 June 26
3rd Aug 2026 3:26 pm	RNS	Notice of 2026 Half Year Results
21st Jul 2026 4:57 pm	RNS	PageGroup rebrands as Michael Page
16th Jul 2026 10:00 am	RNS	PageGroup plans rebrand to Michael Page
13th Jul 2026 7:00 am	RNS	SECOND QUARTER 2026 TRADING UPDATE
9th Jul 2026 3:23 pm	RNS	Notice of Second Quarter 2026 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72