| Price | 445.60on 15-01-2021 at 13:30:52 |
|---|---|
| Change | -2.40 -0.54% |
| Buy | 445.80 |
| Sell | 445.00 |
| Buy / Sell PAGE Shares | |
| Last Trade: | Sell 1 at 445.60p |
| Day's Volume: | 129,327 |
| Last Close: | 448.00p |
| Open: | 438.60p |
| ISIN: | GB0030232317 |
| Day's Range | 438.60p - 446.60p |
| 52wk Range: | 271.20p - 490.60p |
| Market Capitalisation: | £1,464m |
| VWAP: | 445.106p |
| Shares in Issue: | 329m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History PageGroup (PAGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 445.60 | Automatic Execution | 13:29:59 - 15-Jan-21 |
| Sell* | 1 | 445.60 | Automatic Execution | 13:29:59 - 15-Jan-21 |
| Sell* | 100 | 445.60 | Automatic Execution | 13:29:58 - 15-Jan-21 |
| Sell* | 110 | 445.60 | Automatic Execution | 13:29:58 - 15-Jan-21 |
| Buy* | 332 | 445.80 | Automatic Execution | 13:23:27 - 15-Jan-21 |
| Sell* | 71 | 445.60 | Automatic Execution | 13:22:53 - 15-Jan-21 |
| Sell* | 4 | 445.60 | Automatic Execution | 13:22:53 - 15-Jan-21 |
| Buy* | 148 | 445.60 | Automatic Execution | 13:19:30 - 15-Jan-21 |
| Sell* | 364 | 445.40 | Automatic Execution | 13:18:01 - 15-Jan-21 |
| Sell* | 327 | 445.40 | Automatic Execution | 13:18:01 - 15-Jan-21 |
Share Price History for PageGroup |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 448.00 | 454.20 | 433.40 | 445.30 | |
| 12th Jan 2021 (Tue) | 456.00 | 460.00 | 455.00 | 459.20 | |
| 11th Jan 2021 (Mon) | 482.00 | 482.00 | 455.80 | 458.80 | |
| 8th Jan 2021 (Fri) | 474.40 | 477.40 | 469.40 | 472.50 | |
| 7th Jan 2021 (Thu) | 459.60 | 478.80 | 459.60 | 476.80 | |
| 6th Jan 2021 (Wed) | 460.40 | 471.60 | 452.80 | 471.00 | |
| 5th Jan 2021 (Tue) | 450.60 | 461.20 | 450.60 | 454.60 | |
| 4th Jan 2021 (Mon) | 458.20 | 463.20 | 448.40 | 452.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 446.20 | |
| 31st Dec 2020 (Thu) | 452.00 | 454.60 | 445.40 | 446.20 | |
| 30th Dec 2020 (Wed) | 460.60 | 466.40 | 454.60 | 455.00 | |
| 29th Dec 2020 (Tue) | 453.20 | 473.80 | 453.20 | 465.70 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 464.80 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 464.80 | |
| 24th Dec 2020 (Thu) | 452.40 | 465.40 | 451.00 | 464.80 | |
| 23rd Dec 2020 (Wed) | 446.40 | 451.40 | 442.80 | 450.40 | |
| 22nd Dec 2020 (Tue) | 456.00 | 456.00 | 439.80 | 444.50 | |
| 21st Dec 2020 (Mon) | 440.60 | 445.60 | 429.40 | 443.90 | |
| 18th Dec 2020 (Fri) | 454.00 | 455.60 | 445.80 | 451.60 | |
| 17th Dec 2020 (Thu) | 443.20 | 456.40 | 441.60 | 450.80 | |
| 16th Dec 2020 (Wed) | 443.00 | 447.00 | 438.40 | 442.80 | |
| 15th Dec 2020 (Tue) | 437.80 | 441.00 | 433.40 | 438.60 | |
News - Wednesday, January 13, 2021
UK stocks opened modestly higher on Wednesday as investors continued to weigh Co......
News - Wednesday, January 13, 2021
Recruitment company PageGroup said its fourth-quarter gross profit had fallen by......
