| Price | 214.80p on 26-10-2026 at 19:05:05 |
|---|---|
| Change | 6.40p 3.07% |
| Buy | 215.60p |
| Sell | 214.60p |
| Last Trade: | Buy 249,266.00 at 214.80p |
| Day's Volume: | 606,274 |
| Last Close: | 214.80p |
| Open: | 210.00p |
| ISIN: | GB0030232317 |
| Day's Range | 207.00p - 219.20p |
| 52wk Range: | 101.70p - 252.00p |
| Market Capitalisation: | £668.81m |
| VWAP: | 214.91517p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249,266 | 214.80p | Suspected BUY Trade |
16:35:20 - 26-Oct-26 |
| Sell* | 22 | 214.80p | Automatic Execution |
16:29:52 - 26-Oct-26 |
| Sell* | 7 | 215.00p | Automatic Execution |
16:29:52 - 26-Oct-26 |
| Buy* | 10 | 215.20p | Automatic Execution |
16:29:32 - 26-Oct-26 |
| Buy* | 3 | 215.20p | Automatic Execution |
16:29:32 - 26-Oct-26 |
| Sell* | 432 | 215.00p | Automatic Execution |
16:29:32 - 26-Oct-26 |
| Sell* | 100 | 215.00p | Automatic Execution |
16:29:32 - 26-Oct-26 |
| Unknown* | 0 | 215.60p | SI Trade |
16:29:28 - 26-Oct-26 |
| Buy* | 450 | 215.20p | Automatic Execution |
16:29:27 - 26-Oct-26 |
| Buy* | 300 | 215.20p | Automatic Execution |
16:29:27 - 26-Oct-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2026 7:00 am | RNS | THIRD QUARTER 2026 TRADING UPDATE |
| 9th Oct 2026 8:45 am | RNS | Notice of Third Quarter 2026 Trading Update |
| 24th Sep 2026 2:15 pm | RNS | Appointment of new Chair |
| 6th Aug 2026 7:00 am | RNS | Half Year Results for the Period Ended 30 June 26 |
| 3rd Aug 2026 3:26 pm | RNS | Notice of 2026 Half Year Results |
| 21st Jul 2026 4:57 pm | RNS | PageGroup rebrands as Michael Page |
| 16th Jul 2026 10:00 am | RNS | PageGroup plans rebrand to Michael Page |
| 13th Jul 2026 7:00 am | RNS | SECOND QUARTER 2026 TRADING UPDATE |
| 9th Jul 2026 3:23 pm | RNS | Notice of Second Quarter 2026 Trading Update |
