Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	223.40p on 13-01-2026 at 06:00:07
Change	0.00p 0%
Buy	286.00p
Sell	0.00p

Last Trade:	Buy 209,523.00 at 223.40p
Day's Volume:	0
Last Close:	223.40p
Open:	0.00p
ISIN:	GB0030232317

Day's Range	0.00p - 0.00p
52wk Range:	217.80p - 349.40p
Market Capitalisation:	£699.98m
VWAP:	0.00p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	209,523	223.40p	Suspected BUY Trade	16:35:24 - 12-Jan-26
Sell*	300	222.40p	Automatic Execution	16:29:47 - 12-Jan-26
Sell*	1	222.421p	Ordinary	16:29:44 - 12-Jan-26
Buy*	150	222.60p	Automatic Execution	16:29:10 - 12-Jan-26
Buy*	1,000	222.60p	Automatic Execution	16:29:10 - 12-Jan-26
Buy*	1,000	222.60p	Automatic Execution	16:29:06 - 12-Jan-26
Buy*	998	222.60p	Automatic Execution	16:29:06 - 12-Jan-26
Buy*	2	222.60p	Automatic Execution	16:29:04 - 12-Jan-26
Buy*	1,000	222.60p	Automatic Execution	16:29:04 - 12-Jan-26
Buy*	170	222.60p	Automatic Execution	16:29:04 - 12-Jan-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	223.40	223.40	223.40	223.40	0
12th Jan 2026 (Mon)	232.00	232.00	221.40	223.40	327,669
9th Jan 2026 (Fri)	230.20	230.20	223.20	227.00	380,523
8th Jan 2026 (Thu)	243.20	243.20	222.20	223.20	889,444
7th Jan 2026 (Wed)	240.00	240.60	235.60	239.60	336,896
6th Jan 2026 (Tue)	239.40	239.40	230.80	236.80	367,227
5th Jan 2026 (Mon)	229.80	236.00	227.00	235.00	651,028
2nd Jan 2026 (Fri)	240.20	240.20	231.40	233.60	217,752
1st Jan 2026 (Thu)	235.40	235.40	235.40	235.40	0
31st Dec 2025 (Wed)	236.00	236.00	234.20	235.40	148,717
30th Dec 2025 (Tue)	240.00	240.00	233.40	236.20	365,964
29th Dec 2025 (Mon)	226.40	236.00	226.40	233.00	296,573
26th Dec 2025 (Fri)	226.60	226.60	226.60	226.60	0
25th Dec 2025 (Thu)	226.60	226.60	226.60	226.60	0
24th Dec 2025 (Wed)	225.40	227.00	225.40	226.60	98,260
23rd Dec 2025 (Tue)	225.20	227.40	224.40	225.80	227,012
22nd Dec 2025 (Mon)	229.00	229.00	223.80	225.40	348,352
19th Dec 2025 (Fri)	225.00	229.40	223.80	224.80	2,222,094
18th Dec 2025 (Thu)	231.20	232.60	228.40	230.80	2,327,185
17th Dec 2025 (Wed)	228.60	235.20	228.60	231.60	662,045
16th Dec 2025 (Tue)	227.60	237.60	227.60	234.00	466,193
15th Dec 2025 (Mon)	237.80	237.80	231.60	232.00	328,085

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
9th Jan 2026 10:23 am	RNS	Notice of Q4 and Full Year 2025 Trading Update
17th Dec 2025 2:17 pm	RNS	Holding(s) in Company
26th Nov 2025 9:38 am	RNS	Holding(s) in Company
24th Oct 2025 11:31 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am	RNS	Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am	RNS	Holding(s) in Company
12th Aug 2025 7:00 am	RNS	Half Year Results for the Period Ended 30 June 25
7th Aug 2025 9:58 am	RNS	Notice of 2025 Half Year Results
10th Jul 2025 7:00 am	RNS	Second Quarter 2025 Trading Update

See more PageGroup regulatory news

FTSE 100 Latest

Value10,140.70

Change0.00