Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PageGroup (PAGE) Share Price

Intraday
Historical

Price	143.80p on 08-04-2026 at 12:30:32
Change	9.60p 7.15%
Buy	143.90p
Sell	143.50p

Last Trade:	Buy 587.00 at 143.80p
Day's Volume:	379,388
Last Close:	134.20p
Open:	140.00p
ISIN:	GB0030232317

Day's Range	139.90p - 145.80p
52wk Range:	128.10p - 295.20p
Market Capitalisation:	£450.57m
VWAP:	144.3107p
Shares in Issue:	313.33m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PageGroup (PAGE) Latest Trades
Buy*	587	143.80p	Automatic Execution	13:30:28 - 08-Apr-26
Buy*	566	143.70p	Automatic Execution	13:28:02 - 08-Apr-26
Buy*	1,477	143.70p	Automatic Execution	13:28:02 - 08-Apr-26
Buy*	454	143.70p	Automatic Execution	13:28:02 - 08-Apr-26
Sell*	526	143.60p	Automatic Execution	13:28:02 - 08-Apr-26
Sell*	478	143.60p	Automatic Execution	13:28:02 - 08-Apr-26
Sell*	500	143.70p	Automatic Execution	13:28:02 - 08-Apr-26
Sell*	254	143.70p	Automatic Execution	13:28:02 - 08-Apr-26
Sell*	488	143.70p	Automatic Execution	13:28:02 - 08-Apr-26
Sell*	518	143.70p	Automatic Execution	13:28:02 - 08-Apr-26

See more PageGroup trades

PageGroup (PAGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	135.10	137.80	133.40	134.20	656,909
6th Apr 2026 (Mon)	135.20	135.20	135.20	135.20	0
3rd Apr 2026 (Fri)	135.20	135.20	135.20	135.20	0
2nd Apr 2026 (Thu)	138.40	138.40	133.40	135.20	642,936
1st Apr 2026 (Wed)	138.90	140.00	134.00	136.30	5,122,392
31st Mar 2026 (Tue)	141.90	141.90	136.80	138.00	784,617
30th Mar 2026 (Mon)	134.20	139.10	134.20	139.10	2,072,729
27th Mar 2026 (Fri)	138.50	138.90	136.00	136.00	552,245
26th Mar 2026 (Thu)	135.50	140.20	134.50	138.90	504,168
25th Mar 2026 (Wed)	134.40	136.50	131.70	136.40	1,373,429
24th Mar 2026 (Tue)	134.70	134.80	130.20	131.60	742,995
23rd Mar 2026 (Mon)	130.20	138.20	128.10	133.70	1,098,542
20th Mar 2026 (Fri)	136.70	137.10	131.90	132.40	3,663,991
19th Mar 2026 (Thu)	136.90	136.90	133.30	135.00	1,555,887
18th Mar 2026 (Wed)	143.90	144.80	137.10	139.30	960,083
17th Mar 2026 (Tue)	148.20	148.20	140.60	142.10	2,800,408
16th Mar 2026 (Mon)	144.40	147.80	143.80	145.00	593,532
13th Mar 2026 (Fri)	142.50	147.00	142.50	146.80	780,992
12th Mar 2026 (Thu)	145.00	149.30	144.70	146.00	772,870
11th Mar 2026 (Wed)	150.60	150.60	146.60	147.00	569,416
10th Mar 2026 (Tue)	152.00	153.60	149.80	149.80	787,611
9th Mar 2026 (Mon)	160.80	160.80	147.20	150.80	1,371,479

See more PageGroup price history

Date	Source	Headline
PageGroup (PAGE) Regulatory News
30th Mar 2026 1:51 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 9:18 am	RNS	Holding(s) in Company
17th Mar 2026 9:44 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Mar 2026 11:34 am	RNS	Director/PDMR Shareholding
13th Mar 2026 1:32 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 9:21 am	RNS	Holding(s) in Company
5th Mar 2026 1:22 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 7:00 am	RNS	Full Year Results for the Year Ended 31 Dec 2025
4th Mar 2026 11:43 am	RNS	PageGroup plc - Board Changes

See more PageGroup regulatory news

FTSE 100 Latest

Value10,660.96

Change312.17