Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

PageGroup Share Price (PAGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 483.40on 06-12-2019 at 16:30:00
Change 0.20 0.04%
Buy 483.80
Sell 483.20
Buy / Sell PAGE Shares
Sponsored Financial Content
Last Trade: Sell 13 at 487.551p
Day's Volume: 122,269
Last Close: 483.20p
Open: 482.80p
ISIN: GB0030232317
Day's Range 479.40p - 489.80p
52wk Range: 355.20p - 540.50p
Market Capitalisation: £1,588m
VWAP: 0.00p
Shares in Issue: 329m

Recent Trades History PageGroup (PAGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13487.551Ordinary
18:45:01 - 06-Dec-19
Sell*3,956487.624Ordinary
17:16:12 - 06-Dec-19
Sell*653483.795Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:04 - 06-Dec-19
Sell*7486.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:04 - 06-Dec-19
Sell*2487.00Ordinary
16:52:30 - 06-Dec-19
Sell*73483.40Automatic Execution
13:42:16 - 06-Dec-19
Buy*92484.40Automatic Execution
13:42:16 - 06-Dec-19
Buy*241482.60Automatic Execution
13:41:06 - 06-Dec-19
Buy*380482.20Automatic Execution
13:34:25 - 06-Dec-19
Buy*315482.20Automatic Execution
13:34:25 - 06-Dec-19

Share Price History for PageGroup

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)488.80488.80481.20484.70
4th Dec 2019 (Wed)480.00491.20476.60484.70
3rd Dec 2019 (Tue)480.40481.40472.80477.90
2nd Dec 2019 (Mon)479.40484.00475.60478.10
29th Nov 2019 (Fri)481.00487.80481.00484.10
28th Nov 2019 (Thu)490.20490.20482.40487.10
27th Nov 2019 (Wed)487.00490.40478.60488.50
26th Nov 2019 (Tue)476.60481.20473.80480.70
25th Nov 2019 (Mon)470.20481.40465.80476.30
22nd Nov 2019 (Fri)463.40471.40463.40465.50
21st Nov 2019 (Thu)457.20465.40457.20464.60
20th Nov 2019 (Wed)468.80468.80462.20468.80
19th Nov 2019 (Tue)461.80469.40461.80467.90
18th Nov 2019 (Mon)454.00465.80454.00459.50
15th Nov 2019 (Fri)458.60460.80452.40459.30
14th Nov 2019 (Thu)454.00458.80449.20455.50
13th Nov 2019 (Wed)455.60455.60449.60454.30
12th Nov 2019 (Tue)452.40457.00450.00456.00
11th Nov 2019 (Mon)457.00458.40448.20452.90
8th Nov 2019 (Fri)455.40462.20455.40460.80

News about PageGroup (PAGE)

Broker Forecast - Liberum Capital issues a broker note on PageGroup Plc

News - Friday, December 06, 2019

Liberum Capital today reaffirms its buy investment rating on PageGroup Plc (LON:......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered