| Price | 208.40p on 23-10-2026 at 18:35:05 |
|---|---|
| Change | 5.60p 2.76% |
| Buy | 207.80p |
| Sell | 206.80p |
| Last Trade: | Sell 107.00 at 206.80p |
| Day's Volume: | 2,085,432 |
| Last Close: | 208.40p |
| Open: | 204.20p |
| ISIN: | GB0030232317 |
| Day's Range | 202.00p - 208.40p |
| 52wk Range: | 101.70p - 252.00p |
| Market Capitalisation: | £648.88m |
| VWAP: | 206.54493p |
| Shares in Issue: | 311.36m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 206.80p | Ordinary |
16:43:05 - 23-Oct-26 |
| Buy* | 26,246 | 208.40p | Ordinary |
16:35:38 - 23-Oct-26 |
| Buy* | 5,407 | 208.40p | Automatic Execution |
16:35:32 - 23-Oct-26 |
| Buy* | 3,908 | 208.40p | Automatic Execution |
16:35:32 - 23-Oct-26 |
| Buy* | 6,383 | 208.40p | SI Trade |
16:35:28 - 23-Oct-26 |
| Buy* | 331,861 | 208.40p | Suspected BUY Trade |
16:35:28 - 23-Oct-26 |
| Sell* | 65,548 | 207.143p | Ordinary |
16:30:08 - 23-Oct-26 |
| Sell* | 53 | 207.00p | Automatic Execution |
16:28:59 - 23-Oct-26 |
| Sell* | 247 | 207.00p | Automatic Execution |
16:28:59 - 23-Oct-26 |
| Sell* | 300 | 207.00p | Automatic Execution |
16:28:35 - 23-Oct-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2026 7:00 am | RNS | THIRD QUARTER 2026 TRADING UPDATE |
| 9th Oct 2026 8:45 am | RNS | Notice of Third Quarter 2026 Trading Update |
| 24th Sep 2026 2:15 pm | RNS | Appointment of new Chair |
| 6th Aug 2026 7:00 am | RNS | Half Year Results for the Period Ended 30 June 26 |
| 3rd Aug 2026 3:26 pm | RNS | Notice of 2026 Half Year Results |
| 21st Jul 2026 4:57 pm | RNS | PageGroup rebrands as Michael Page |
| 16th Jul 2026 10:00 am | RNS | PageGroup plans rebrand to Michael Page |
| 13th Jul 2026 7:00 am | RNS | SECOND QUARTER 2026 TRADING UPDATE |
| 9th Jul 2026 3:23 pm | RNS | Notice of Second Quarter 2026 Trading Update |
