Morgn Sindl Grp Share Price (MGNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,278.00on 03-06-2020 at 10:31:21
Change 60.00 4.93%
Buy 1,284.00
Sell 1,276.00
Buy / Sell MGNS Shares
Sponsored Financial Content
Last Trade: Buy 111 at 1,278.00p
Day's Volume: 21,236
Last Close: 1,218.00p
Open: 1,234.00p
ISIN: GB0008085614
Day's Range 1,230.00p - 1,284.00p
52wk Range: 1,034.00p - 1,980.00p
Market Capitalisation: £581m
VWAP: 1,254.817p
Shares in Issue: 45m

Recent Trades History Morgn Sindl Grp (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1111,278.00Automatic Execution
10:15:42 - 03-Jun-20
Buy*1001,282.00Automatic Execution
10:07:27 - 03-Jun-20
Sell*81,278.00Automatic Execution
10:07:05 - 03-Jun-20
Sell*551,278.00Automatic Execution
10:07:05 - 03-Jun-20
Buy*751,284.00Automatic Execution
10:07:05 - 03-Jun-20
Buy*1251,280.00Automatic Execution
10:07:05 - 03-Jun-20
Sell*91,278.00Automatic Execution
10:07:05 - 03-Jun-20
Sell*71,278.00Automatic Execution
10:07:05 - 03-Jun-20
Sell*541,278.00Automatic Execution
10:07:05 - 03-Jun-20
Sell*741,278.00Automatic Execution
10:07:05 - 03-Jun-20

Share Price History for Morgn Sindl Grp

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)1,210.001,254.001,200.001,204.00
29th May 2020 (Fri)1,240.001,300.001,240.001,284.00
28th May 2020 (Thu)1,250.001,292.001,218.001,284.00
27th May 2020 (Wed)1,236.001,254.001,190.001,230.00
26th May 2020 (Tue)1,230.001,234.001,184.001,230.00
25th May 2020 (Mon)00.000.001,170.00
22nd May 2020 (Fri)1,120.001,194.001,114.001,133.00
21st May 2020 (Thu)1,150.001,156.001,130.001,133.00
20th May 2020 (Wed)1,166.001,182.001,158.001,168.00
19th May 2020 (Tue)1,226.001,228.001,166.001,183.00
18th May 2020 (Mon)1,206.001,218.001,148.001,176.00
15th May 2020 (Fri)1,258.001,258.001,180.001,202.00
14th May 2020 (Thu)1,256.001,284.001,144.001,187.00
13th May 2020 (Wed)1,334.001,334.001,256.001,284.00
12th May 2020 (Tue)1,360.001,394.001,320.001,341.00
11th May 2020 (Mon)1,318.001,364.001,294.001,339.00
8th May 2020 (Fri)00.000.001,292.00
7th May 2020 (Thu)1,262.001,306.001,246.001,292.00
6th May 2020 (Wed)1,218.001,260.001,206.001,229.00
5th May 2020 (Tue)1,244.001,248.001,204.001,245.00
4th May 2020 (Mon)1,212.001,234.001,172.001,229.00

News about Morgn Sindl Grp (MGNS)

Director Deals - Morgan Sindall PLC (MGNS)

News - Thursday, May 28, 2020

David Lowden, Non Executive Director, bought 4,000 shares in the company on the ......

Morgan Sindall places 1,700 employees on furlough as trading 'significantly impacted'

News - Thursday, May 07, 2020

Construction and regeneration group Morgan Sindall reported that trading and act......

FTSE 100 Latest
Value6,309.30
Change89.16


Login to your account

Forgot Password?

Not Registered