| Price | 4,460.00p on 13-04-2026 at 18:35:04 |
|---|---|
| Change | -18.00p -0.4% |
| Buy | 4,488.00p |
| Sell | 4,472.00p |
| Last Trade: | Buy 930.00 at 4,463.00p |
| Day's Volume: | 42,639 |
| Last Close: | 4,460.00p |
| Open: | 4,690.00p |
| ISIN: | GB0008085614 |
| Day's Range | 4,418.00p - 4,690.00p |
| 52wk Range: | 3,335.00p - 5,730.00p |
| Market Capitalisation: | £2.10b |
| VWAP: | 4,451.19783p |
| Shares in Issue: | 47.00m |
Morgan Sindall Group (MGNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 930 | 4,463.00p | SI Trade Negotiated Trade |
16:58:16 - 13-Apr-26 |
| Buy* | 622 | 4,449.713p | SI Trade Negotiated Trade |
16:47:07 - 13-Apr-26 |
| Sell* | 1 | 4,472.00p | Automatic Execution |
16:29:57 - 13-Apr-26 |
| Sell* | 5 | 4,472.00p | Automatic Execution |
16:29:55 - 13-Apr-26 |
| Sell* | 8 | 4,472.00p | Automatic Execution |
16:29:54 - 13-Apr-26 |
| Buy* | 8 | 4,480.00p | Automatic Execution |
16:29:54 - 13-Apr-26 |
| Buy* | 13 | 4,478.00p | Automatic Execution |
16:29:54 - 13-Apr-26 |
| Buy* | 23 | 4,478.00p | Automatic Execution |
16:29:54 - 13-Apr-26 |
| Buy* | 13 | 4,478.00p | Automatic Execution |
16:29:54 - 13-Apr-26 |
| Sell* | 6 | 4,470.00p | Automatic Execution |
16:28:55 - 13-Apr-26 |
Morgan Sindall Group (MGNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:53 am | RNS | Total Voting Rights |
| 26th Mar 2026 1:27 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 12:56 pm | RNS | Annual Financial Report |
| 20th Mar 2026 12:42 pm | RNS | Issue of Equity |
| 9th Mar 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:36 pm | RNS | Director/PDMR Shareholding |
