| Price | 1,274.00on 10-08-2020 at 9:16:04 |
|---|---|
| Change | 24.00 1.92% |
| Buy | 1,276.00 |
| Sell | 1,268.00 |
| Buy / Sell MGNS Shares | |
| Last Trade: | Sell 450 at 1,269.70p |
| Day's Volume: | 6,329 |
| Last Close: | 1,250.00p |
| Open: | 1,274.00p |
| ISIN: | GB0008085614 |
| Day's Range | 1,268.00p - 1,276.00p |
| 52wk Range: | 992.00p - 1,980.00p |
| Market Capitalisation: | £580m |
| VWAP: | 1,276.603p |
| Shares in Issue: | 45m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | 1,269.70 | Ordinary | 09:15:31 - 10-Aug-20 |
| Sell* | 161 | 1,274.00 | Automatic Execution | 09:10:53 - 10-Aug-20 |
| Buy* | 1,000 | 1,279.385 | Ordinary | 09:08:26 - 10-Aug-20 |
| Buy* | 500 | 1,279.385 | Ordinary | 09:04:23 - 10-Aug-20 |
| Buy* | 622 | 1,277.273 | Ordinary | 09:02:57 - 10-Aug-20 |
| Buy* | 50 | 1,277.273 | Ordinary | 08:59:42 - 10-Aug-20 |
| Sell* | 161 | 1,275.275 | Ordinary | 08:59:00 - 10-Aug-20 |
| Buy* | 40 | 1,277.273 | Ordinary | 08:54:05 - 10-Aug-20 |
| Buy* | 129 | 1,277.273 | Ordinary | 08:53:38 - 10-Aug-20 |
| Buy* | 54 | 1,276.00 | Automatic Execution | 08:50:09 - 10-Aug-20 |
Share Price History for Morgan Sindall Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,242.00 | 1,254.00 | 1,198.00 | 1,242.00 | |
| 5th Aug 2020 (Wed) | 1,080.00 | 1,240.00 | 1,080.00 | 1,240.00 | |
| 4th Aug 2020 (Tue) | 1,044.00 | 1,044.00 | 1,026.00 | 1,028.00 | |
| 3rd Aug 2020 (Mon) | 1,072.00 | 1,072.00 | 992.00 | 1,033.00 | |
| 31st Jul 2020 (Fri) | 1,070.00 | 1,074.00 | 1,028.00 | 1,047.00 | |
| 30th Jul 2020 (Thu) | 1,070.00 | 1,074.00 | 1,040.00 | 1,077.00 | |
| 29th Jul 2020 (Wed) | 1,088.00 | 1,088.00 | 1,072.00 | 1,077.00 | |
| 28th Jul 2020 (Tue) | 1,102.00 | 1,114.00 | 1,076.00 | 1,092.00 | |
| 27th Jul 2020 (Mon) | 1,096.00 | 1,112.00 | 1,060.00 | 1,096.00 | |
| 24th Jul 2020 (Fri) | 1,090.00 | 1,110.00 | 1,076.00 | 1,082.00 | |
| 23rd Jul 2020 (Thu) | 1,092.00 | 1,112.00 | 1,090.00 | 1,101.00 | |
| 22nd Jul 2020 (Wed) | 1,140.00 | 1,140.00 | 1,080.00 | 1,102.00 | |
| 21st Jul 2020 (Tue) | 1,134.00 | 1,164.00 | 1,118.00 | 1,128.00 | |
| 20th Jul 2020 (Mon) | 1,154.00 | 1,168.00 | 1,118.00 | 1,151.00 | |
| 17th Jul 2020 (Fri) | 1,172.00 | 1,172.00 | 1,144.00 | 1,151.00 | |
| 16th Jul 2020 (Thu) | 1,204.00 | 1,208.00 | 1,170.00 | 1,184.00 | |
| 15th Jul 2020 (Wed) | 1,232.00 | 1,250.00 | 1,206.00 | 1,215.00 | |
| 14th Jul 2020 (Tue) | 1,230.00 | 1,244.00 | 1,184.00 | 1,208.00 | |
| 13th Jul 2020 (Mon) | 1,262.00 | 1,270.00 | 1,226.00 | 1,246.00 | |
| 10th Jul 2020 (Fri) | 1,202.00 | 1,268.00 | 1,202.00 | 1,252.00 | |
News - Monday, August 10, 2020
Liberum Capital today reaffirms its buy investment rating on Morgan Sindall PLC ......
News - Wednesday, August 05, 2020
Liberum Capital today upgrades its investment rating on Morgan Sindall PLC (LON:......
