Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morgan Sindall Group Share Price (MGNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,372.00on 20-04-2018 at 13:08:22
Change 16.00 1.18%
Buy 1,374.00
Sell 1,372.00
Buy / Sell MGNS Shares
Last Trade: Sell 385 at 1,372.229p
Day's Volume: 39,644
Last Close: 1,356.00p
Open: 1,378.00p
ISIN: GB0008085614
Day's Range 1,336.00p - 1,378.00p
52wk Range: 1,040.00p - 1,512.00p
Market Capitalisation: £614m
VWAP: 1,352.551p
Shares in Issue: 45m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3851,372.229Automatic Execution
12:16:15 - 20-Apr-18
Buy*81,374.00Automatic Execution
12:10:23 - 20-Apr-18
Buy*781,374.00Automatic Execution
12:10:23 - 20-Apr-18
Buy*431,374.00Automatic Execution
12:10:23 - 20-Apr-18
Buy*701,374.00Automatic Execution
12:10:23 - 20-Apr-18
Buy*301,374.00Automatic Execution
12:10:23 - 20-Apr-18
Buy*81,374.00Automatic Execution
12:10:23 - 20-Apr-18
Buy*171,374.00Automatic Execution
12:04:58 - 20-Apr-18
Buy*211,374.00Automatic Execution
12:04:58 - 20-Apr-18
Buy*1151,374.00Automatic Execution
12:04:58 - 20-Apr-18

Share Price History for Morgan Sindall Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,176.001,180.001,170.001,174.0034,375
5th Apr 2018 (Thu)1,162.001,178.001,162.001,164.0030,521
4th Apr 2018 (Wed)1,198.001,198.001,150.000.0051,173
3rd Apr 2018 (Tue)1,178.001,180.001,134.001,170.0057,047
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,180.001,186.001,158.001,176.0011,541
29th Mar 2018 (Thu)1,180.001,186.001,158.001,176.0011,541
28th Mar 2018 (Wed)1,200.001,204.001,170.001,210.0027,838
27th Mar 2018 (Tue)1,202.001,236.001,176.001,216.0056,279
26th Mar 2018 (Mon)1,234.001,246.001,208.001,234.0018,807
23rd Mar 2018 (Fri)1,248.001,258.001,230.001,248.0086,166
22nd Mar 2018 (Thu)1,270.001,280.001,242.001,282.0014,697
21st Mar 2018 (Wed)1,290.001,306.001,272.001,270.0059,507
20th Mar 2018 (Tue)1,320.001,338.001,260.001,326.0050,611

News about Morgan Sindall Group (MGNS)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered