Morgan Sindall Group Share Price (MGNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,900.00on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,898.00
Sell 1,894.00
Buy / Sell MGNS Shares
Sponsored Financial Content
Last Trade: Buy 5,587 at 1,899.869p
Day's Volume: 80,379
Last Close: 1,900.00p
Open: 1,934.00p
ISIN: GB0008085614
Day's Range 1,886.00p - 1,934.00p
52wk Range: 992.00p - 1,950.00p
Market Capitalisation: £881m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,5871,899.869Ordinary
17:33:44 - 16-Apr-21
Buy*1,1631,900.00Ordinary
17:29:51 - 16-Apr-21
Buy*1,6331,900.00Ordinary
17:23:43 - 16-Apr-21
Buy*2731,900.00Ordinary
16:50:56 - 16-Apr-21
Buy*361,898.00Ordinary
16:45:00 - 16-Apr-21
Buy*361,898.00Ordinary
16:45:00 - 16-Apr-21
Buy*691,900.00Automatic Execution
16:35:23 - 16-Apr-21
Buy*6221,900.00Automatic Execution
16:35:23 - 16-Apr-21
Buy*22,8631,900.00Uncrossing Trade
16:35:09 - 16-Apr-21
Sell*171,896.00Automatic Execution
16:27:56 - 16-Apr-21

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)1,950.001,950.001,892.001,894.00
14th Apr 2021 (Wed)1,868.001,914.001,868.001,902.00
13th Apr 2021 (Tue)1,840.001,924.001,840.001,895.00
12th Apr 2021 (Mon)1,856.001,894.001,842.001,889.00
9th Apr 2021 (Fri)1,886.001,892.001,870.001,886.00
8th Apr 2021 (Thu)1,838.001,888.001,838.001,875.00
7th Apr 2021 (Wed)1,832.001,846.001,798.001,836.00
6th Apr 2021 (Tue)1,840.001,840.001,782.001,795.00
5th Apr 2021 (Mon)00.000.001,774.00
2nd Apr 2021 (Fri)00.000.001,774.00
1st Apr 2021 (Thu)1,854.001,854.001,758.001,774.00
31st Mar 2021 (Wed)1,800.001,800.001,764.001,766.00
30th Mar 2021 (Tue)1,704.001,772.001,704.001,766.00
29th Mar 2021 (Mon)1,780.001,796.001,752.001,771.00
26th Mar 2021 (Fri)1,720.001,780.001,692.001,771.00
25th Mar 2021 (Thu)1,708.001,708.001,666.001,670.00
24th Mar 2021 (Wed)1,700.001,704.001,664.001,670.00
23rd Mar 2021 (Tue)1,686.001,686.001,664.001,667.00
22nd Mar 2021 (Mon)1,742.001,742.001,678.001,680.00
19th Mar 2021 (Fri)1,716.001,756.001,704.001,726.00
18th Mar 2021 (Thu)1,668.001,756.001,668.001,751.00
17th Mar 2021 (Wed)1,770.001,770.001,718.001,746.00

News about Morgan Sindall Group (MGNS)

Director Deals - (MGNS)

News - Monday, April 12, 2021

John Morgan, Director, sold post-exercise 7,539 shares in the company on the 9th......

Director Deals - (MGNS)

News - Monday, April 12, 2021

John Morgan, Director, exercised 15,998 shares in the company on the 9th April 2......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered