Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Morgan Sindall Group (MGNS) Share Price

Intraday
Historical

Price	3,105.00p on 07-03-2025 at 17:30:00
Change	-15.00p -0.48%
Buy	3,100.00p
Sell	3,080.00p
Buy / Sell MGNS Shares

Last Trade:	Sell 7,194.00 at 3,084.3013p
Day's Volume:	114,323
Last Close:	3,105.00p
Open:	3,100.00p
ISIN:	GB0008085614

Day's Range	3,060.00p - 3,110.00p
52wk Range:	2,200.00p - 3,970.00p
Market Capitalisation:	£1,456m
VWAP:	3,083.89759p
Shares in Issue:	47m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Morgan Sindall Group (MGNS) Latest Trades
Sell*	7,194	3,084.3013p	Negotiated Trade	16:41:18 - 07-Mar-25
Sell*	7,539	3,084.3013p	Negotiated Trade	16:41:07 - 07-Mar-25
Buy*	26,788	3,105.00p	Suspected BUY Trade	16:35:04 - 07-Mar-25
Sell*	7	3,080.00p	Automatic Execution	16:29:55 - 07-Mar-25
Sell*	1	3,080.00p	Automatic Execution	16:29:35 - 07-Mar-25
Sell*	41	3,080.00p	Automatic Execution	16:29:35 - 07-Mar-25
Sell*	80	3,080.00p	Automatic Execution	16:29:35 - 07-Mar-25
Sell*	2	3,081.1002p	Ordinary	16:26:55 - 07-Mar-25
Sell*	41	3,080.00p	Automatic Execution	16:26:21 - 07-Mar-25
Sell*	4	3,080.00p	Automatic Execution	16:25:21 - 07-Mar-25

See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Mar 2025 (Fri)	3,100.00	3,110.00	3,060.00	3,105.00	114,323
6th Mar 2025 (Thu)	3,170.00	3,170.00	3,110.00	3,120.00	119,702
5th Mar 2025 (Wed)	3,155.00	3,210.00	3,125.00	3,155.00	166,126
4th Mar 2025 (Tue)	3,245.00	3,250.00	3,135.00	3,140.00	266,955
3rd Mar 2025 (Mon)	3,345.00	3,345.00	3,265.00	3,265.00	523,151
28th Feb 2025 (Fri)	3,360.00	3,390.00	3,320.00	3,330.00	345,990
27th Feb 2025 (Thu)	3,500.00	3,500.00	3,275.00	3,360.00	219,659
26th Feb 2025 (Wed)	3,700.00	3,720.00	3,345.00	3,500.00	348,810
25th Feb 2025 (Tue)	3,505.00	3,580.00	3,505.00	3,535.00	133,719
24th Feb 2025 (Mon)	3,600.00	3,620.00	3,550.00	3,570.00	61,149
21st Feb 2025 (Fri)	3,525.00	3,650.00	3,525.00	3,605.00	35,710
20th Feb 2025 (Thu)	3,700.00	3,700.00	3,595.00	3,615.00	52,125
19th Feb 2025 (Wed)	3,620.00	3,635.00	3,585.00	3,620.00	76,974
18th Feb 2025 (Tue)	3,730.00	3,730.00	3,610.00	3,630.00	63,103
17th Feb 2025 (Mon)	3,670.00	3,685.00	3,635.00	3,650.00	64,133
14th Feb 2025 (Fri)	3,635.00	3,690.00	3,630.00	3,670.00	94,067
13th Feb 2025 (Thu)	3,730.00	3,730.00	3,645.00	3,655.00	61,954
12th Feb 2025 (Wed)	3,605.00	3,730.00	3,605.00	3,665.00	50,972
11th Feb 2025 (Tue)	3,815.00	3,815.00	3,685.00	3,690.00	32,232
10th Feb 2025 (Mon)	3,690.00	3,745.00	3,680.00	3,710.00	154,638

See more Morgan Sindall Group price history

Date	Source	Headline
Morgan Sindall Group (MGNS) Regulatory News
7th Mar 2025 1:33 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 1:26 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 4:42 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 4:38 pm	RNS	Director/PDMR Shareholding
5th Mar 2025 8:56 am	RNS	Director/PDMR Shareholding
3rd Mar 2025 9:41 am	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS	Results for the Full Year Ended 31 December 2024
19th Feb 2025 3:20 pm	RNS	Holding(s) in Company
11th Feb 2025 12:00 pm	RNS	Appointment of Joint Corporate Broker
7th Feb 2025 2:37 pm	RNS	Holding(s) in Company

See more Morgan Sindall Group regulatory news

FTSE 100 Latest

Value8,679.88

Change-2.96