Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Price

Price 4,882.00p on 09-07-2026 at 18:15:06
Change 70.00p 1.45%
Buy 4,910.00p
Sell 4,900.00p
Last Trade: Buy 3,306.00 at 4,894.96p
Day's Volume: 109,305
Last Close: 4,882.00p
Open: 4,858.00p
ISIN: GB0008085614
Day's Range 4,814.00p - 4,934.00p
52wk Range: 3,915.00p - 5,730.00p
Market Capitalisation: £2.28b
VWAP: 4,872.22897p
Shares in Issue: 46.66m

Morgan Sindall Group (MGNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,306 4,894.96p Suspected BUY Trade
16:40:49 - 09-Jul-26
Unknown* -3,306 4,894.96129p Correction
Negotiated Trade
16:40:49 - 09-Jul-26
Buy* 3,306 4,894.96129p Suspected BUY Trade
16:40:49 - 09-Jul-26
Sell* 27,204 4,882.00p Uncrossing Trade
16:35:18 - 09-Jul-26
Sell* 145 4,904.00p SI Trade
16:29:54 - 09-Jul-26
Buy* 5 4,906.00p Automatic Execution
16:29:51 - 09-Jul-26
Buy* 3 4,906.00p Automatic Execution
16:29:43 - 09-Jul-26
Sell* 10 4,900.00p Automatic Execution
16:29:25 - 09-Jul-26
Sell* 30 4,900.00p Automatic Execution
16:29:25 - 09-Jul-26
Sell* 75 4,900.00p Automatic Execution
16:28:32 - 09-Jul-26
See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 4,934.00 4,934.00 4,742.00 4,812.00 106,515
7th Jul 2026 (Tue) 5,050.00 5,080.00 4,958.00 4,980.00 99,751
6th Jul 2026 (Mon) 5,000.00 5,080.00 4,990.00 5,050.00 58,391
3rd Jul 2026 (Fri) 5,060.00 5,110.00 5,035.00 5,085.00 96,881
2nd Jul 2026 (Thu) 4,976.00 5,070.00 4,944.00 5,015.00 87,035
1st Jul 2026 (Wed) 4,950.00 4,976.00 4,868.00 4,976.00 135,159
30th Jun 2026 (Tue) 5,110.00 5,110.00 4,860.00 4,916.00 116,801
29th Jun 2026 (Mon) 5,180.00 5,180.00 4,854.00 4,882.00 194,063
26th Jun 2026 (Fri) 4,922.00 4,970.00 4,898.00 4,948.00 72,582
25th Jun 2026 (Thu) 4,800.00 5,020.00 4,800.00 4,944.00 134,026
24th Jun 2026 (Wed) 4,800.00 4,872.00 4,708.00 4,872.00 118,421
23rd Jun 2026 (Tue) 4,658.00 4,734.00 4,642.00 4,722.00 119,065
22nd Jun 2026 (Mon) 4,900.00 4,900.00 4,608.00 4,756.00 77,809
19th Jun 2026 (Fri) 4,660.00 4,736.00 4,660.00 4,702.00 276,074
18th Jun 2026 (Thu) 4,642.00 4,740.00 4,642.00 4,740.00 62,622
17th Jun 2026 (Wed) 4,608.00 4,692.00 4,590.00 4,680.00 98,174
16th Jun 2026 (Tue) 4,620.00 4,644.00 4,574.00 4,618.00 39,023
15th Jun 2026 (Mon) 4,580.00 4,698.00 4,580.00 4,614.00 68,157
12th Jun 2026 (Fri) 4,592.00 4,648.00 4,572.00 4,608.00 126,022
11th Jun 2026 (Thu) 4,430.00 4,532.00 4,390.00 4,524.00 64,648
10th Jun 2026 (Wed) 4,420.00 4,520.00 4,396.00 4,452.00 139,923
9th Jun 2026 (Tue) 4,458.00 4,516.00 4,418.00 4,430.00 163,267
See more Morgan Sindall Group price history

Morgan Sindall Group (MGNS) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Notice of Half Year Results
1st Jul 2026 9:36 am RNS Total Voting Rights
23rd Jun 2026 2:59 pm RNS Director/PDMR Shareholding
16th Jun 2026 1:05 pm RNS Admission to Trading
12th Jun 2026 10:25 am RNS Director/PDMR Shareholding
4th Jun 2026 11:43 am RNS Director/PDMR Shareholding
3rd Jun 2026 11:56 am RNS Director/PDMR Shareholding
1st Jun 2026 9:27 am RNS Total Voting Rights
27th May 2026 1:29 pm RNS Admission to Trading
20th May 2026 11:35 am RNS Issue of Equity
See more Morgan Sindall Group regulatory news

Morgan Sindall Group (MGNS) Share News

IN BRIEF: Galliford Try wins place on GBP1.5 billion UK framework

8th Jul 2026 11:00

Galliford Try Holdings PLC - London-based construction company - Gains a four-year place on the YORbuild Major Works 2 regional framework contract, which is worth GBP1.5 billion in total. Says it has been appointed for lots 1, for projects exceeding GBP10 million, and 2, for projects worth over GBP30 million. The YORbuild 2 framework is managed by England's Leeds, East Riding, Sheffield and North Yorkshire councils and covers various major building projects for public sector bodies and third sector organisations in the Yorkshire & Humber region, Lincolnshire, Nottinghamshire, Derbyshire and parts of Leicestershire, and across the North East of England. Framework manager YORhub has appointed 10 other construction firms to the framework, including Morgan Sindall Construction & Infrastructure Ltd, Kier Construction Ltd; and Vinci Building Ltd. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

WINNERS & LOSERS: 3i Group plummets; Spire jumps on takeover approach

14th May 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

See more Morgan Sindall Group news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered