Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Price

Price 4,506.00p on 24-07-2026 at 18:15:04
Change -254.00p -5.34%
Buy 4,518.00p
Sell 4,508.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 450.00 at 4,506.00p
Day's Volume: 125,755
Last Close: 4,506.00p
Open: 4,760.00p
ISIN: GB0008085614
Day's Range 4,506.00p - 4,786.00p
52wk Range: 3,915.00p - 5,730.00p
Market Capitalisation: £2.10b
VWAP: 4,572.85729p
Shares in Issue: 46.66m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Morgan Sindall Group (MGNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 4,506.00p OTC Trade
 17:08:09 - 24-Jul-26
Buy* 2,996 4,506.00p Ordinary
 16:39:54 - 24-Jul-26
Buy* 2,026 4,506.00p Automatic Execution
 16:39:43 - 24-Jul-26
Buy* 504 4,506.00p Ordinary
 16:38:41 - 24-Jul-26
Sell* 210 4,506.00p Automatic Execution
 16:38:28 - 24-Jul-26
Sell* 135 4,506.00p Automatic Execution
 16:38:28 - 24-Jul-26
Sell* 159 4,506.00p Automatic Execution
 16:38:28 - 24-Jul-26
Sell* 114 4,506.00p SI Trade
 16:35:10 - 24-Jul-26
Sell* 34,098 4,506.00p Uncrossing Trade
 16:35:10 - 24-Jul-26
Sell* 6 4,508.00p Automatic Execution
 16:29:59 - 24-Jul-26
See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 4,760.00 4,786.00 4,506.00 4,506.00 125,755
23rd Jul 2026 (Thu) 4,828.00 5,005.00 4,760.00 4,760.00 115,313
22nd Jul 2026 (Wed) 5,000.00 5,000.00 4,716.00 4,984.00 105,962
21st Jul 2026 (Tue) 4,514.00 4,844.00 4,514.00 4,844.00 60,339
20th Jul 2026 (Mon) 4,720.00 4,810.00 4,700.00 4,738.00 85,102
17th Jul 2026 (Fri) 4,700.00 4,766.00 4,684.00 4,742.00 71,390
16th Jul 2026 (Thu) 4,780.00 4,780.00 4,686.00 4,766.00 102,052
15th Jul 2026 (Wed) 4,666.00 4,740.00 4,600.00 4,736.00 88,420
14th Jul 2026 (Tue) 4,718.00 4,720.00 4,618.00 4,652.00 86,490
13th Jul 2026 (Mon) 4,726.00 4,756.00 4,688.00 4,742.00 71,704
10th Jul 2026 (Fri) 5,000.00 5,000.00 4,754.00 4,788.00 256,487
9th Jul 2026 (Thu) 4,858.00 4,934.00 4,814.00 4,882.00 109,305
8th Jul 2026 (Wed) 4,934.00 4,934.00 4,742.00 4,812.00 106,515
7th Jul 2026 (Tue) 5,050.00 5,080.00 4,958.00 4,980.00 99,751
6th Jul 2026 (Mon) 5,000.00 5,080.00 4,990.00 5,050.00 58,391
3rd Jul 2026 (Fri) 5,060.00 5,110.00 5,035.00 5,085.00 96,881
2nd Jul 2026 (Thu) 4,976.00 5,070.00 4,944.00 5,015.00 87,035
1st Jul 2026 (Wed) 4,950.00 4,976.00 4,868.00 4,976.00 135,159
30th Jun 2026 (Tue) 5,110.00 5,110.00 4,860.00 4,916.00 116,801
29th Jun 2026 (Mon) 5,180.00 5,180.00 4,854.00 4,882.00 194,063
26th Jun 2026 (Fri) 4,922.00 4,970.00 4,898.00 4,948.00 72,582
25th Jun 2026 (Thu) 4,800.00 5,020.00 4,800.00 4,944.00 134,026
See more Morgan Sindall Group price history

Morgan Sindall Group (MGNS) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS RESULTS FOR THE HALF YEAR (HY) ENDED 30 JUNE 2026
2nd Jul 2026 7:00 am RNS Notice of Half Year Results
1st Jul 2026 9:36 am RNS Total Voting Rights
23rd Jun 2026 2:59 pm RNS Director/PDMR Shareholding
16th Jun 2026 1:05 pm RNS Admission to Trading
12th Jun 2026 10:25 am RNS Director/PDMR Shareholding
4th Jun 2026 11:43 am RNS Director/PDMR Shareholding
3rd Jun 2026 11:56 am RNS Director/PDMR Shareholding
1st Jun 2026 9:27 am RNS Total Voting Rights
27th May 2026 1:29 pm RNS Admission to Trading
See more Morgan Sindall Group regulatory news

Morgan Sindall Group (MGNS) Share News

WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250

24th Jul 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Morgan Sindall lifts divisional targets as earnings climb in 1st half

23rd Jul 2026 12:01

(Alliance News) - Morgan Sindall Group PLC on Thursday reported higher earnings for the first half of 2026 and raised its targets for the Fit Out and Construction divisions. Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2026 14:43

Read More

IN BRIEF: Galliford Try wins place on GBP1.5 billion UK framework

8th Jul 2026 11:00

Galliford Try Holdings PLC - London-based construction company - Gains a four-year place on the YORbuild Major Works 2 regional framework contract, which is worth GBP1.5 billion in total. Says it has been appointed for lots 1, for projects exceeding GBP10 million, and 2, for projects worth over GBP30 million. The YORbuild 2 framework is managed by England's Leeds, East Riding, Sheffield and North Yorkshire councils and covers various major building projects for public sector bodies and third sector organisations in the Yorkshire & Humber region, Lincolnshire, Nottinghamshire, Derbyshire and parts of Leicestershire, and across the North East of England. Framework manager YORhub has appointed 10 other construction firms to the framework, including Morgan Sindall Construction & Infrastructure Ltd, Kier Construction Ltd; and Vinci Building Ltd. Read More

See more Morgan Sindall Group news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered