| Price | 4,705.00p on 02-12-2025 at 07:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1,693.00 at 4,705.00p |
| Day's Volume: | 0 |
| Last Close: | 4,705.00p |
| Open: | 0.00p |
| ISIN: | GB0008085614 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,900.00p - 4,985.00p |
| Market Capitalisation: | £2.21b |
| VWAP: | 0.00p |
| Shares in Issue: | 46.99m |
Morgan Sindall Group (MGNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,693 | 4,705.00p | SI Trade |
17:28:15 - 01-Dec-25 |
| Sell* | 17,933 | 4,705.00p | Uncrossing Trade |
16:35:00 - 01-Dec-25 |
| Buy* | 29 | 4,710.00p | Automatic Execution |
16:25:50 - 01-Dec-25 |
| Buy* | 8 | 4,710.00p | Automatic Execution |
16:25:50 - 01-Dec-25 |
| Buy* | 27 | 4,710.00p | Automatic Execution |
16:25:50 - 01-Dec-25 |
| Buy* | 2 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 14 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 19 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 10 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
| Buy* | 6 | 4,710.00p | Automatic Execution |
16:24:07 - 01-Dec-25 |
Morgan Sindall Group (MGNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 4:14 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 4:07 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 10:58 am | RNS | Total Voting Rights |
| 20th Oct 2025 11:24 am | RNS | Block listing Interim Review |
| 20th Oct 2025 9:32 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Trading Update and Outlook for 2025 |
| 1st Oct 2025 9:05 am | RNS | Total Voting Rights |
| 1st Sep 2025 8:59 am | RNS | Total Voting Rights |
| 4th Aug 2025 3:09 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |