| Price | 1,900.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,898.00 |
| Sell | 1,894.00 |
| Buy / Sell MGNS Shares | |
| Last Trade: | Buy 5,587 at 1,899.869p |
| Day's Volume: | 80,379 |
| Last Close: | 1,900.00p |
| Open: | 1,934.00p |
| ISIN: | GB0008085614 |
| Day's Range | 1,886.00p - 1,934.00p |
| 52wk Range: | 992.00p - 1,950.00p |
| Market Capitalisation: | £881m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,587 | 1,899.869 | Ordinary | 17:33:44 - 16-Apr-21 |
| Buy* | 1,163 | 1,900.00 | Ordinary | 17:29:51 - 16-Apr-21 |
| Buy* | 1,633 | 1,900.00 | Ordinary | 17:23:43 - 16-Apr-21 |
| Buy* | 273 | 1,900.00 | Ordinary | 16:50:56 - 16-Apr-21 |
| Buy* | 36 | 1,898.00 | Ordinary | 16:45:00 - 16-Apr-21 |
| Buy* | 36 | 1,898.00 | Ordinary | 16:45:00 - 16-Apr-21 |
| Buy* | 69 | 1,900.00 | Automatic Execution | 16:35:23 - 16-Apr-21 |
| Buy* | 622 | 1,900.00 | Automatic Execution | 16:35:23 - 16-Apr-21 |
| Buy* | 22,863 | 1,900.00 | Uncrossing Trade | 16:35:09 - 16-Apr-21 |
| Sell* | 17 | 1,896.00 | Automatic Execution | 16:27:56 - 16-Apr-21 |
Share Price History for Morgan Sindall Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 1,950.00 | 1,950.00 | 1,892.00 | 1,894.00 | |
| 14th Apr 2021 (Wed) | 1,868.00 | 1,914.00 | 1,868.00 | 1,902.00 | |
| 13th Apr 2021 (Tue) | 1,840.00 | 1,924.00 | 1,840.00 | 1,895.00 | |
| 12th Apr 2021 (Mon) | 1,856.00 | 1,894.00 | 1,842.00 | 1,889.00 | |
| 9th Apr 2021 (Fri) | 1,886.00 | 1,892.00 | 1,870.00 | 1,886.00 | |
| 8th Apr 2021 (Thu) | 1,838.00 | 1,888.00 | 1,838.00 | 1,875.00 | |
| 7th Apr 2021 (Wed) | 1,832.00 | 1,846.00 | 1,798.00 | 1,836.00 | |
| 6th Apr 2021 (Tue) | 1,840.00 | 1,840.00 | 1,782.00 | 1,795.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,774.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,774.00 | |
| 1st Apr 2021 (Thu) | 1,854.00 | 1,854.00 | 1,758.00 | 1,774.00 | |
| 31st Mar 2021 (Wed) | 1,800.00 | 1,800.00 | 1,764.00 | 1,766.00 | |
| 30th Mar 2021 (Tue) | 1,704.00 | 1,772.00 | 1,704.00 | 1,766.00 | |
| 29th Mar 2021 (Mon) | 1,780.00 | 1,796.00 | 1,752.00 | 1,771.00 | |
| 26th Mar 2021 (Fri) | 1,720.00 | 1,780.00 | 1,692.00 | 1,771.00 | |
| 25th Mar 2021 (Thu) | 1,708.00 | 1,708.00 | 1,666.00 | 1,670.00 | |
| 24th Mar 2021 (Wed) | 1,700.00 | 1,704.00 | 1,664.00 | 1,670.00 | |
| 23rd Mar 2021 (Tue) | 1,686.00 | 1,686.00 | 1,664.00 | 1,667.00 | |
| 22nd Mar 2021 (Mon) | 1,742.00 | 1,742.00 | 1,678.00 | 1,680.00 | |
| 19th Mar 2021 (Fri) | 1,716.00 | 1,756.00 | 1,704.00 | 1,726.00 | |
| 18th Mar 2021 (Thu) | 1,668.00 | 1,756.00 | 1,668.00 | 1,751.00 | |
| 17th Mar 2021 (Wed) | 1,770.00 | 1,770.00 | 1,718.00 | 1,746.00 | |
News - Monday, April 12, 2021
John Morgan, Director, sold post-exercise 7,539 shares in the company on the 9th......
News - Monday, April 12, 2021
John Morgan, Director, exercised 15,998 shares in the company on the 9th April 2......
