Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Price

Price 3,865.00p on 28-05-2025 at 18:50:08
Change 55.00p 1.44%
Buy 3,860.00p
Sell 3,850.00p
Buy / Sell MGNS Shares
Last Trade: Sell 24.00 at 3,865.00p
Day's Volume: 118,684
Last Close: 3,865.00p
Open: 3,800.00p
ISIN: GB0008085614
Day's Range 3,800.00p - 3,865.00p
52wk Range: 2,470.00p - 3,970.00p
Market Capitalisation: £1,808m
VWAP: 3,849.68304p
Shares in Issue: 47m

Morgan Sindall Group (MGNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 3,865.00p Automatic Execution
16:35:19 - 28-May-25
Sell* 19,961 3,865.00p Uncrossing Trade
16:35:19 - 28-May-25
Buy* 14 3,860.00p Automatic Execution
16:29:55 - 28-May-25
Buy* 11 3,860.00p SI Trade
16:29:47 - 28-May-25
Sell* 27 3,850.00p Automatic Execution
16:29:10 - 28-May-25
Sell* 29 3,850.00p Automatic Execution
16:29:10 - 28-May-25
Sell* 15 3,855.00p Automatic Execution
16:28:21 - 28-May-25
Unknown* 0 3,860.00p SI Trade
16:27:52 - 28-May-25
Buy* 36 3,860.00p Automatic Execution
16:27:51 - 28-May-25
Buy* 2 3,860.00p SI Trade
16:27:22 - 28-May-25
See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 3,820.00 3,865.00 3,800.00 3,810.00 250,499
26th May 2025 (Mon) 3,815.00 3,815.00 3,815.00 3,815.00 0
23rd May 2025 (Fri) 3,895.00 3,895.00 3,755.00 3,815.00 247,525
22nd May 2025 (Thu) 3,765.00 3,810.00 3,750.00 3,810.00 97,138
21st May 2025 (Wed) 3,745.00 3,790.00 3,730.00 3,785.00 105,381
20th May 2025 (Tue) 3,815.00 3,815.00 3,700.00 3,755.00 109,603
19th May 2025 (Mon) 3,660.00 3,730.00 3,660.00 3,715.00 98,960
16th May 2025 (Fri) 3,650.00 3,660.00 3,615.00 3,660.00 187,347
15th May 2025 (Thu) 3,585.00 3,650.00 3,575.00 3,635.00 89,842
14th May 2025 (Wed) 3,475.00 3,630.00 3,475.00 3,590.00 38,470
13th May 2025 (Tue) 3,570.00 3,615.00 3,565.00 3,610.00 21,656
12th May 2025 (Mon) 3,690.00 3,715.00 3,590.00 3,595.00 49,766
9th May 2025 (Fri) 3,765.00 3,765.00 3,670.00 3,675.00 30,323
8th May 2025 (Thu) 3,530.00 3,690.00 3,530.00 3,685.00 71,100
7th May 2025 (Wed) 3,575.00 3,625.00 3,560.00 3,620.00 39,646
6th May 2025 (Tue) 3,595.00 3,625.00 3,555.00 3,585.00 110,245
5th May 2025 (Mon) 3,530.00 3,530.00 3,530.00 3,530.00 0
2nd May 2025 (Fri) 3,510.00 3,565.00 3,505.00 3,530.00 45,610
1st May 2025 (Thu) 3,605.00 3,605.00 3,535.00 3,545.00 69,008
30th Apr 2025 (Wed) 3,460.00 3,535.00 3,455.00 3,535.00 171,290
29th Apr 2025 (Tue) 3,450.00 3,485.00 3,420.00 3,465.00 45,932
28th Apr 2025 (Mon) 3,390.00 3,465.00 3,390.00 3,455.00 105,361
See more Morgan Sindall Group price history

Morgan Sindall Group (MGNS) Regulatory News

Date Source Headline
8th May 2025 8:36 am RNS Additional Listing
7th May 2025 2:30 pm RNS Holding(s) in Company
1st May 2025 12:42 pm RNS Result of AGM
1st May 2025 9:30 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Trading Update
22nd Apr 2025 2:00 pm RNS Company Secretary Change
22nd Apr 2025 10:11 am RNS Block listing Interim Review
22nd Apr 2025 8:43 am RNS Holding(s) in Company
1st Apr 2025 9:38 am RNS Total Voting Rights
27th Mar 2025 9:53 am RNS Director/PDMR Shareholding
See more Morgan Sindall Group regulatory news

Morgan Sindall Group (MGNS) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

Morgan Sindall backs profit outlook amid "strong confidence" for 2025

1st May 2025 10:40

(Alliance News) - Morgan Sindall Group PLC on Thursday stuck to its 2025 guidance, and hailed its "high-quality" order book. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

LONDON MARKET CLOSE: Stocks climb as CPI and spring statement loom

25th Mar 2025 16:55

(Alliance News) - The FTSE 100 closed higher on Tuesday, taking heart from renewed strength on Wall Street, and gains in Shell after a well received strategy update. Read More

See more Morgan Sindall Group news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered