| Price | 4,890.00p on 20-04-2026 at 18:40:08 |
|---|---|
| Change | -50.00p -1.01% |
| Buy | 4,900.00p |
| Sell | 4,894.00p |
| Last Trade: | Buy 553.00 at 4,881.606p |
| Day's Volume: | 59,142 |
| Last Close: | 4,890.00p |
| Open: | 4,800.00p |
| ISIN: | GB0008085614 |
| Day's Range | 4,800.00p - 4,928.00p |
| 52wk Range: | 3,335.00p - 5,730.00p |
| Market Capitalisation: | £2.30b |
| VWAP: | 4,881.32917p |
| Shares in Issue: | 47.00m |
Morgan Sindall Group (MGNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 553 | 4,881.606p | SI Trade Negotiated Trade |
16:47:06 - 20-Apr-26 |
| Buy* | 426 | 4,890.00p | SI Trade |
16:35:12 - 20-Apr-26 |
| Buy* | 15,631 | 4,890.00p | Suspected BUY Trade |
16:35:11 - 20-Apr-26 |
| Buy* | 27 | 4,896.00p | Automatic Execution |
16:29:40 - 20-Apr-26 |
| Buy* | 3 | 4,896.00p | Automatic Execution |
16:29:40 - 20-Apr-26 |
| Buy* | 2 | 4,896.00p | Automatic Execution |
16:29:40 - 20-Apr-26 |
| Buy* | 34 | 4,896.00p | Automatic Execution |
16:28:33 - 20-Apr-26 |
| Unknown* | 0 | 4,896.00p | SI Trade |
16:28:33 - 20-Apr-26 |
| Unknown* | 0 | 4,896.00p | SI Trade |
16:28:33 - 20-Apr-26 |
| Buy* | 10 | 4,898.682p | Ordinary |
16:27:58 - 20-Apr-26 |
Morgan Sindall Group (MGNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 4:09 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Trading and Outlook for 2026 |
| 14th Apr 2026 2:18 pm | RNS | Admission to Trading |
| 1st Apr 2026 9:53 am | RNS | Total Voting Rights |
| 26th Mar 2026 1:27 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 12:56 pm | RNS | Annual Financial Report |
| 20th Mar 2026 12:42 pm | RNS | Issue of Equity |
| 9th Mar 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
