Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Morgan Sindall Group Share Price (MGNS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,372.00on 20-04-2018 at 13:08:22
Change	16.00 1.18%
Buy	1,374.00
Sell	1,372.00
Buy / Sell MGNS Shares

Last Trade:	Sell 385 at 1,372.229p
Day's Volume:	39,644
Last Close:	1,356.00p
Open:	1,378.00p
ISIN:	GB0008085614

Day's Range	1,336.00p - 1,378.00p
52wk Range:	1,040.00p - 1,512.00p
Market Capitalisation:	£614m
VWAP:	1,352.551p
Shares in Issue:	45m

Sector: Construction & Materials

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Morgan Sindall Group (MGNS)
Sell*	385	1,372.229	Automatic Execution	12:16:15 - 20-Apr-18
Buy*	8	1,374.00	Automatic Execution	12:10:23 - 20-Apr-18
Buy*	78	1,374.00	Automatic Execution	12:10:23 - 20-Apr-18
Buy*	43	1,374.00	Automatic Execution	12:10:23 - 20-Apr-18
Buy*	70	1,374.00	Automatic Execution	12:10:23 - 20-Apr-18
Buy*	30	1,374.00	Automatic Execution	12:10:23 - 20-Apr-18
Buy*	8	1,374.00	Automatic Execution	12:10:23 - 20-Apr-18
Buy*	17	1,374.00	Automatic Execution	12:04:58 - 20-Apr-18
Buy*	21	1,374.00	Automatic Execution	12:04:58 - 20-Apr-18
Buy*	115	1,374.00	Automatic Execution	12:04:58 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Morgan Sindall Group
Time period: to Frequency:
6^th Apr 2018 (Fri)	1,176.00	1,180.00	1,170.00	1,174.00	34,375
5^th Apr 2018 (Thu)	1,162.00	1,178.00	1,162.00	1,164.00	30,521
4^th Apr 2018 (Wed)	1,198.00	1,198.00	1,150.00	0.00	51,173
3^rd Apr 2018 (Tue)	1,178.00	1,180.00	1,134.00	1,170.00	57,047
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	1,180.00	1,186.00	1,158.00	1,176.00	11,541
29^th Mar 2018 (Thu)	1,180.00	1,186.00	1,158.00	1,176.00	11,541
28^th Mar 2018 (Wed)	1,200.00	1,204.00	1,170.00	1,210.00	27,838
27^th Mar 2018 (Tue)	1,202.00	1,236.00	1,176.00	1,216.00	56,279
26^th Mar 2018 (Mon)	1,234.00	1,246.00	1,208.00	1,234.00	18,807
23^rd Mar 2018 (Fri)	1,248.00	1,258.00	1,230.00	1,248.00	86,166
22^nd Mar 2018 (Thu)	1,270.00	1,280.00	1,242.00	1,282.00	14,697
21^st Mar 2018 (Wed)	1,290.00	1,306.00	1,272.00	1,270.00	59,507
20^th Mar 2018 (Tue)	1,320.00	1,338.00	1,260.00	1,326.00	50,611

News about Morgan Sindall Group (MGNS)

FTSE 100 Latest

Value7,359.00

Change30.08