UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 2,290.00p on 24-04-2024 at 16:51:05 |
|---|---|
| Change | -40.00p -1.72% |
| Buy | 2,305.00p |
| Sell | 2,295.00p |
| Buy / Sell MGNS Shares | |
| Last Trade: | Unknown 23.00 at 2,295.447p |
| Day's Volume: | 87,269 |
| Last Close: | 2,290.00p |
| Open: | 2,350.00p |
| ISIN: | GB0008085614 |
| Day's Range | 2,280.00p - 2,350.00p |
| 52wk Range: | 1,604.00p - 2,400.00p |
| Market Capitalisation: | £1,059m |
| VWAP: | 2,301.00477p |
| Shares in Issue: | 46m |
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 2,295.447p | OTC Trade |
16:51:05 - 24-Apr-24 |
| Unknown* | 7 | 2,310.231p | OTC Trade |
16:51:05 - 24-Apr-24 |
| Unknown* | 162 | 2,300.508p | OTC Trade |
16:51:05 - 24-Apr-24 |
| Unknown* | 984 | 2,290.00p | OTC Trade |
16:31:13 - 24-Apr-24 |
| Unknown* | 2,964 | 2,289.983p | OTC Trade |
16:24:34 - 24-Apr-24 |
| Unknown* | 189 | 2,294.979p | OTC Trade |
16:19:07 - 24-Apr-24 |
| Unknown* | 241 | 2,282.971p | OTC Trade |
16:13:43 - 24-Apr-24 |
| Unknown* | 411 | 2,290.08p | OTC Trade |
16:03:38 - 24-Apr-24 |
| Unknown* | 9 | 2,289.44p | OTC Trade |
15:43:15 - 24-Apr-24 |
| Buy* | 721 | 2,290.00p | Ordinary |
15:36:43 - 24-Apr-24 |