Morgan Sindall Group Share Price (MGNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,080.00on 30-10-2020 at 16:22:33
Change -16.00 -1.46%
Buy 1,080.00
Sell 1,076.00
Buy / Sell MGNS Shares
Sponsored Financial Content
Last Trade: Buy 64 at 1,080.00p
Day's Volume: 19,502
Last Close: 1,096.00p
Open: 1,070.00p
ISIN: GB0008085614
Day's Range 1,068.00p - 1,092.00p
52wk Range: 992.00p - 1,980.00p
Market Capitalisation: £498m
VWAP: 1,079.035p
Shares in Issue: 46m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*641,080.00Automatic Execution
15:04:00 - 30-Oct-20
Buy*571,080.00Automatic Execution
15:04:00 - 30-Oct-20
Buy*361,080.00Automatic Execution
15:04:00 - 30-Oct-20
Buy*201,080.00Automatic Execution
15:04:00 - 30-Oct-20
Sell*71,076.00Automatic Execution
15:01:30 - 30-Oct-20
Buy*281,076.00Automatic Execution
14:51:39 - 30-Oct-20
Buy*71,076.00Automatic Execution
14:51:39 - 30-Oct-20
Buy*1211,076.00Automatic Execution
14:51:39 - 30-Oct-20
Buy*141,076.00Automatic Execution
14:51:39 - 30-Oct-20
Buy*1141,076.00Automatic Execution
14:51:39 - 30-Oct-20

Share Price History for Morgan Sindall Group

Time period:
Date Open High Low Close
28th Oct 2020 (Wed)1,106.001,128.001,086.001,118.00
27th Oct 2020 (Tue)1,166.001,172.001,126.001,138.00
26th Oct 2020 (Mon)1,180.001,206.001,162.001,170.00
23rd Oct 2020 (Fri)1,196.001,204.001,182.001,193.00
22nd Oct 2020 (Thu)1,176.001,180.001,160.001,176.00
21st Oct 2020 (Wed)1,176.001,188.001,164.001,179.00
20th Oct 2020 (Tue)1,174.001,214.001,164.001,180.00
19th Oct 2020 (Mon)1,180.001,184.001,166.001,182.00
16th Oct 2020 (Fri)1,198.001,200.001,180.001,188.00
15th Oct 2020 (Thu)1,192.001,192.001,176.001,183.00
14th Oct 2020 (Wed)1,220.001,234.001,194.001,198.00
13th Oct 2020 (Tue)1,208.001,210.001,198.001,205.00
12th Oct 2020 (Mon)1,210.001,248.001,194.001,194.00
9th Oct 2020 (Fri)1,220.001,220.001,182.001,202.00
8th Oct 2020 (Thu)1,218.001,220.001,172.001,202.00
7th Oct 2020 (Wed)1,212.001,212.001,166.001,171.00
6th Oct 2020 (Tue)1,216.001,216.001,180.001,193.00
5th Oct 2020 (Mon)1,182.001,230.001,168.001,224.00
2nd Oct 2020 (Fri)1,156.001,180.001,136.001,176.00
1st Oct 2020 (Thu)1,180.001,180.001,138.001,149.00
30th Sep 2020 (Wed)1,162.001,166.001,128.001,169.00

News about Morgan Sindall Group (MGNS)

Broker Forecast - Liberum Capital issues a broker note on Morgan Sindall PLC

News - Monday, August 10, 2020

Liberum Capital today reaffirms its buy investment rating on Morgan Sindall PLC ......

Broker Forecast - Liberum Capital issues a broker note on Morgan Sindall PLC

News - Wednesday, August 05, 2020

Liberum Capital today upgrades its investment rating on Morgan Sindall PLC (LON:......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered