Morgan Sindall Group Share Price (MGNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,325.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,310.00
Sell 2,305.00
Sponsored Financial Content
Last Trade: Buy 2,538 at 2,313.829p
Day's Volume: 43,847
Last Close: 2,285.00p
Open: 2,275.00p
ISIN: GB0008085614
Day's Range 2,255.00p - 2,335.00p
52wk Range: 1,062.00p - 2,715.00p
Market Capitalisation: £1,078m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,5382,313.829Ordinary
17:56:34 - 25-Oct-21
Buy*2,1282,313.415Ordinary
17:42:27 - 25-Oct-21
Buy*1052,325.00Ordinary
17:17:40 - 25-Oct-21
Buy*6852,323.575Ordinary
17:22:46 - 25-Oct-21
Buy*32,325.00Ordinary
17:16:33 - 25-Oct-21
Buy*72,315.00Ordinary
17:11:15 - 25-Oct-21
Sell*622,275.338Ordinary
17:08:15 - 25-Oct-21
Buy*5562,325.116Ordinary
17:06:12 - 25-Oct-21
Sell*472,306.212Ordinary
17:04:28 - 25-Oct-21
Buy*122,334.615Ordinary
17:03:12 - 25-Oct-21

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)2,290.002,305.002,255.002,270.00
21st Oct 2021 (Thu)2,300.002,310.002,285.002,290.00
20th Oct 2021 (Wed)2,230.002,330.002,225.002,297.50
19th Oct 2021 (Tue)2,300.002,380.002,300.002,337.50
18th Oct 2021 (Mon)2,390.002,390.002,350.002,385.00
15th Oct 2021 (Fri)2,400.002,410.002,360.002,380.00
14th Oct 2021 (Thu)2,380.002,380.002,335.002,365.00
13th Oct 2021 (Wed)2,330.002,375.002,325.002,367.50
12th Oct 2021 (Tue)2,295.002,335.002,290.002,332.50
11th Oct 2021 (Mon)2,305.002,310.002,260.002,297.50
8th Oct 2021 (Fri)2,210.002,335.002,210.002,310.00
7th Oct 2021 (Thu)2,305.002,325.002,250.002,320.00
6th Oct 2021 (Wed)2,325.002,345.002,260.002,305.00
5th Oct 2021 (Tue)2,320.002,355.002,320.002,350.00
4th Oct 2021 (Mon)2,340.002,365.002,300.002,322.50
1st Oct 2021 (Fri)2,335.002,385.002,305.002,357.50
30th Sep 2021 (Thu)2,350.002,390.002,315.002,382.50
29th Sep 2021 (Wed)2,370.002,400.002,345.002,387.50
28th Sep 2021 (Tue)2,460.002,460.002,370.002,467.50
27th Sep 2021 (Mon)2,530.002,555.002,460.002,525.00

News about Morgan Sindall Group (MGNS)

Director Deals - (MGNS)

News - Tuesday, August 10, 2021

Stephen Crummett, Executive Director, sold 25,000 shares in the company on the 9......

Director Deals - (MGNS)

News - Friday, April 23, 2021

John Morgan, Director, sold 269,830 shares in the company on the 22nd April 2021......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered