| Price | 1,278.00on 03-06-2020 at 10:31:21 |
|---|---|
| Change | 60.00 4.93% |
| Buy | 1,284.00 |
| Sell | 1,276.00 |
| Buy / Sell MGNS Shares | |
| Last Trade: | Buy 111 at 1,278.00p |
| Day's Volume: | 21,236 |
| Last Close: | 1,218.00p |
| Open: | 1,234.00p |
| ISIN: | GB0008085614 |
| Day's Range | 1,230.00p - 1,284.00p |
| 52wk Range: | 1,034.00p - 1,980.00p |
| Market Capitalisation: | £581m |
| VWAP: | 1,254.817p |
| Shares in Issue: | 45m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Morgn Sindl Grp (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 1,278.00 | Automatic Execution | 10:15:42 - 03-Jun-20 |
| Buy* | 100 | 1,282.00 | Automatic Execution | 10:07:27 - 03-Jun-20 |
| Sell* | 8 | 1,278.00 | Automatic Execution | 10:07:05 - 03-Jun-20 |
| Sell* | 55 | 1,278.00 | Automatic Execution | 10:07:05 - 03-Jun-20 |
| Buy* | 75 | 1,284.00 | Automatic Execution | 10:07:05 - 03-Jun-20 |
| Buy* | 125 | 1,280.00 | Automatic Execution | 10:07:05 - 03-Jun-20 |
| Sell* | 9 | 1,278.00 | Automatic Execution | 10:07:05 - 03-Jun-20 |
| Sell* | 7 | 1,278.00 | Automatic Execution | 10:07:05 - 03-Jun-20 |
| Sell* | 54 | 1,278.00 | Automatic Execution | 10:07:05 - 03-Jun-20 |
| Sell* | 74 | 1,278.00 | Automatic Execution | 10:07:05 - 03-Jun-20 |
Share Price History for Morgn Sindl Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 1,210.00 | 1,254.00 | 1,200.00 | 1,204.00 | |
| 29th May 2020 (Fri) | 1,240.00 | 1,300.00 | 1,240.00 | 1,284.00 | |
| 28th May 2020 (Thu) | 1,250.00 | 1,292.00 | 1,218.00 | 1,284.00 | |
| 27th May 2020 (Wed) | 1,236.00 | 1,254.00 | 1,190.00 | 1,230.00 | |
| 26th May 2020 (Tue) | 1,230.00 | 1,234.00 | 1,184.00 | 1,230.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,170.00 | |
| 22nd May 2020 (Fri) | 1,120.00 | 1,194.00 | 1,114.00 | 1,133.00 | |
| 21st May 2020 (Thu) | 1,150.00 | 1,156.00 | 1,130.00 | 1,133.00 | |
| 20th May 2020 (Wed) | 1,166.00 | 1,182.00 | 1,158.00 | 1,168.00 | |
| 19th May 2020 (Tue) | 1,226.00 | 1,228.00 | 1,166.00 | 1,183.00 | |
| 18th May 2020 (Mon) | 1,206.00 | 1,218.00 | 1,148.00 | 1,176.00 | |
| 15th May 2020 (Fri) | 1,258.00 | 1,258.00 | 1,180.00 | 1,202.00 | |
| 14th May 2020 (Thu) | 1,256.00 | 1,284.00 | 1,144.00 | 1,187.00 | |
| 13th May 2020 (Wed) | 1,334.00 | 1,334.00 | 1,256.00 | 1,284.00 | |
| 12th May 2020 (Tue) | 1,360.00 | 1,394.00 | 1,320.00 | 1,341.00 | |
| 11th May 2020 (Mon) | 1,318.00 | 1,364.00 | 1,294.00 | 1,339.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,292.00 | |
| 7th May 2020 (Thu) | 1,262.00 | 1,306.00 | 1,246.00 | 1,292.00 | |
| 6th May 2020 (Wed) | 1,218.00 | 1,260.00 | 1,206.00 | 1,229.00 | |
| 5th May 2020 (Tue) | 1,244.00 | 1,248.00 | 1,204.00 | 1,245.00 | |
| 4th May 2020 (Mon) | 1,212.00 | 1,234.00 | 1,172.00 | 1,229.00 | |
News - Thursday, May 28, 2020
David Lowden, Non Executive Director, bought 4,000 shares in the company on the ......
News - Thursday, May 07, 2020
Construction and regeneration group Morgan Sindall reported that trading and act......
