| Price | 4,370.00p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | -45.00p -1.02% |
| Buy | 4,395.00p |
| Sell | 4,385.00p |
| Last Trade: | Sell 441.00 at 4,370.00p |
| Day's Volume: | 58,788 |
| Last Close: | 4,370.00p |
| Open: | 4,390.00p |
| ISIN: | GB0008085614 |
| Day's Range | 4,330.00p - 4,420.00p |
| 52wk Range: | 2,910.00p - 5,730.00p |
| Market Capitalisation: | £2.06b |
| VWAP: | 4,374.88948p |
| Shares in Issue: | 47.03m |
Morgan Sindall Group (MGNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | 4,370.00p | Automatic Execution |
16:35:15 - 13-Mar-26 |
| Sell* | 410 | 4,370.00p | Automatic Execution |
16:35:15 - 13-Mar-26 |
| Sell* | 22,594 | 4,370.00p | Uncrossing Trade |
16:35:15 - 13-Mar-26 |
| Buy* | 186 | 4,395.00p | SI Trade |
16:29:55 - 13-Mar-26 |
| Buy* | 24 | 4,390.00p | Automatic Execution |
16:29:17 - 13-Mar-26 |
| Buy* | 24 | 4,390.00p | Automatic Execution |
16:29:16 - 13-Mar-26 |
| Buy* | 57 | 4,390.00p | Automatic Execution |
16:29:16 - 13-Mar-26 |
| Buy* | 57 | 4,390.00p | Automatic Execution |
16:29:16 - 13-Mar-26 |
| Buy* | 57 | 4,390.00p | Automatic Execution |
16:29:16 - 13-Mar-26 |
| Buy* | 71 | 4,390.00p | Automatic Execution |
16:29:16 - 13-Mar-26 |
Morgan Sindall Group (MGNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 3:33 pm | RNS | Issue of Equity / Admission to Trading |
| 2nd Mar 2026 9:22 am | RNS | Total Voting Rights |
| 26th Feb 2026 9:53 am | RNS | Director Declaration |
| 25th Feb 2026 7:00 am | RNS | Results for the Full Year ended 31 December 2025 |
