Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Morgan Sindall Group (MGNS) Share Price

Intraday
Historical

Price	4,890.00p on 08-10-2025 at 11:41:06
Change	0.00p 0%
Buy	4,895.00p
Sell	4,885.00p

Last Trade:	Buy 26.00 at 4,890.00p
Day's Volume:	42,034
Last Close:	4,890.00p
Open:	4,885.00p
ISIN:	GB0008085614

Day's Range	4,830.00p - 4,900.00p
52wk Range:	2,900.00p - 4,985.00p
Market Capitalisation:	£2.30b
VWAP:	4,861.71696p
Shares in Issue:	46.99m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Morgan Sindall Group (MGNS) Latest Trades
Buy*	26	4,890.00p	Automatic Execution	12:41:06 - 08-Oct-25
Buy*	292	4,890.00p	Automatic Execution	12:41:06 - 08-Oct-25
Buy*	2	4,890.00p	Automatic Execution	12:39:52 - 08-Oct-25
Buy*	324	4,890.00p	Automatic Execution	12:39:37 - 08-Oct-25
Buy*	9	4,890.00p	Automatic Execution	12:39:37 - 08-Oct-25
Buy*	17	4,890.00p	Automatic Execution	12:39:37 - 08-Oct-25
Buy*	19	4,890.00p	Automatic Execution	12:37:16 - 08-Oct-25
Buy*	39	4,890.00p	Automatic Execution	12:37:16 - 08-Oct-25
Sell*	86	4,884.5335p	Ordinary	12:36:29 - 08-Oct-25
Buy*	23	4,885.00p	Automatic Execution	12:35:45 - 08-Oct-25

See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	4,950.00	4,980.00	4,870.00	4,890.00	72,950
6th Oct 2025 (Mon)	4,960.00	4,985.00	4,895.00	4,975.00	167,445
3rd Oct 2025 (Fri)	4,880.00	4,960.00	4,835.00	4,950.00	229,957
2nd Oct 2025 (Thu)	4,670.00	4,945.00	4,510.00	4,875.00	525,524
1st Oct 2025 (Wed)	4,380.00	4,410.00	4,335.00	4,375.00	582,330
30th Sep 2025 (Tue)	4,300.00	4,440.00	4,300.00	4,440.00	129,060
29th Sep 2025 (Mon)	4,315.00	4,385.00	4,295.00	4,375.00	157,144
26th Sep 2025 (Fri)	4,345.00	4,345.00	4,270.00	4,305.00	28,937
25th Sep 2025 (Thu)	4,340.00	4,355.00	4,210.00	4,260.00	326,474
24th Sep 2025 (Wed)	4,375.00	4,385.00	4,310.00	4,360.00	63,784
23rd Sep 2025 (Tue)	4,325.00	4,395.00	4,310.00	4,335.00	126,544
22nd Sep 2025 (Mon)	4,290.00	4,345.00	4,275.00	4,335.00	95,326
19th Sep 2025 (Fri)	4,475.00	4,475.00	4,260.00	4,300.00	222,331
18th Sep 2025 (Thu)	4,280.00	4,300.00	4,230.00	4,280.00	60,106
17th Sep 2025 (Wed)	4,100.00	4,260.00	4,100.00	4,230.00	51,420
16th Sep 2025 (Tue)	4,250.00	4,250.00	4,095.00	4,120.00	197,802
15th Sep 2025 (Mon)	4,180.00	4,190.00	4,130.00	4,170.00	41,030
12th Sep 2025 (Fri)	4,250.00	4,250.00	4,150.00	4,150.00	32,617
11th Sep 2025 (Thu)	4,130.00	4,180.00	4,105.00	4,175.00	70,029
10th Sep 2025 (Wed)	4,075.00	4,135.00	4,055.00	4,095.00	72,893
9th Sep 2025 (Tue)	4,165.00	4,195.00	4,055.00	4,055.00	70,862
8th Sep 2025 (Mon)	4,360.00	4,360.00	4,155.00	4,170.00	40,738

See more Morgan Sindall Group price history

Date	Source	Headline
Morgan Sindall Group (MGNS) Regulatory News
2nd Oct 2025 7:00 am	RNS	Trading Update and Outlook for 2025
1st Oct 2025 9:05 am	RNS	Total Voting Rights
1st Sep 2025 8:59 am	RNS	Total Voting Rights
4th Aug 2025 3:09 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 7:00 am	RNS	Total Voting Rights
29th Jul 2025 7:00 am	RNS	Results For the Half Year (HY) Ended 30 June 2025
18th Jul 2025 8:40 am	RNS	Holding(s) in Company
1st Jul 2025 9:34 am	RNS	Total Voting Rights
25th Jun 2025 8:47 am	RNS	Additional Listing
24th Jun 2025 7:00 am	RNS	Notice of Half Year Results

See more Morgan Sindall Group regulatory news

FTSE 100 Latest

Value9,560.40

Change76.82