Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Price

Price 4,530.00p on 08-08-2025 at 08:45:05
Change 0.00p 0%
Buy 4,535.00p
Sell 4,525.00p
Last Trade: Unknown 1.00 at 4,535.00p
Day's Volume: 1,906
Last Close: 4,530.00p
Open: 4,740.00p
ISIN: GB0008085614
Day's Range 4,480.00p - 4,740.00p
52wk Range: 2,855.00p - 4,875.00p
Market Capitalisation: £2.13b
VWAP: 4,515.55839p
Shares in Issue: 46.99m

Morgan Sindall Group (MGNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4,535.00p OTC Trade
09:43:11 - 08-Aug-25
Buy* 6 4,530.00p Automatic Execution
09:41:01 - 08-Aug-25
Buy* 18 4,530.00p Automatic Execution
09:41:01 - 08-Aug-25
Buy* 10 4,530.00p Automatic Execution
09:41:01 - 08-Aug-25
Buy* 27 4,525.00p Automatic Execution
09:38:00 - 08-Aug-25
Buy* 22 4,525.00p Automatic Execution
09:38:00 - 08-Aug-25
Buy* 76 4,520.00p Automatic Execution
09:38:00 - 08-Aug-25
Buy* 22 4,520.00p Automatic Execution
09:38:00 - 08-Aug-25
Buy* 4 4,520.00p Automatic Execution
09:38:00 - 08-Aug-25
Unknown* 0 4,515.00p SI Trade
09:35:16 - 08-Aug-25
See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 4,505.00 4,550.00 4,475.00 4,530.00 55,266
6th Aug 2025 (Wed) 4,615.00 4,615.00 4,445.00 4,485.00 54,612
5th Aug 2025 (Tue) 4,350.00 4,605.00 4,350.00 4,505.00 82,791
4th Aug 2025 (Mon) 4,525.00 4,575.00 4,495.00 4,550.00 128,638
1st Aug 2025 (Fri) 4,595.00 4,650.00 4,475.00 4,510.00 52,889
31st Jul 2025 (Thu) 4,665.00 4,715.00 4,580.00 4,590.00 468,766
30th Jul 2025 (Wed) 4,600.00 4,655.00 4,555.00 4,655.00 115,943
29th Jul 2025 (Tue) 4,465.00 4,750.00 4,465.00 4,610.00 208,082
28th Jul 2025 (Mon) 4,305.00 4,545.00 4,305.00 4,460.00 97,354
25th Jul 2025 (Fri) 4,540.00 4,550.00 4,480.00 4,510.00 73,617
24th Jul 2025 (Thu) 4,470.00 4,605.00 4,470.00 4,565.00 59,962
23rd Jul 2025 (Wed) 4,800.00 4,800.00 4,540.00 4,570.00 478,445
22nd Jul 2025 (Tue) 4,680.00 4,690.00 4,650.00 4,660.00 55,111
21st Jul 2025 (Mon) 4,875.00 4,875.00 4,460.00 4,685.00 46,458
18th Jul 2025 (Fri) 4,640.00 4,680.00 4,595.00 4,660.00 52,753
17th Jul 2025 (Thu) 4,645.00 4,680.00 4,600.00 4,600.00 112,701
16th Jul 2025 (Wed) 4,560.00 4,635.00 4,560.00 4,625.00 103,479
15th Jul 2025 (Tue) 4,490.00 4,655.00 4,490.00 4,560.00 64,372
14th Jul 2025 (Mon) 4,645.00 4,645.00 4,560.00 4,630.00 62,560
11th Jul 2025 (Fri) 4,525.00 4,585.00 4,525.00 4,585.00 44,812
10th Jul 2025 (Thu) 4,750.00 4,750.00 4,500.00 4,540.00 29,827
9th Jul 2025 (Wed) 4,455.00 4,550.00 4,455.00 4,550.00 135,268
8th Jul 2025 (Tue) 4,435.00 4,470.00 4,420.00 4,460.00 70,381
See more Morgan Sindall Group price history

Morgan Sindall Group (MGNS) Regulatory News

Date Source Headline
4th Aug 2025 3:09 pm RNS Director/PDMR Shareholding
1st Aug 2025 7:00 am RNS Total Voting Rights
29th Jul 2025 7:00 am RNS Results For the Half Year (HY) Ended 30 June 2025
18th Jul 2025 8:40 am RNS Holding(s) in Company
1st Jul 2025 9:34 am RNS Total Voting Rights
25th Jun 2025 8:47 am RNS Additional Listing
24th Jun 2025 7:00 am RNS Notice of Half Year Results
17th Jun 2025 7:00 am RNS Trading Update and Outlook for 2025
16th Jun 2025 1:55 pm RNS Director/PDMR Shareholding
2nd Jun 2025 3:45 pm RNS Total Voting Rights
See more Morgan Sindall Group regulatory news

Morgan Sindall Group (MGNS) Share News

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Morgan Sindall lifts full-year targets as profit rises in first half

29th Jul 2025 10:50

(Alliance News) - Morgan Sindall Group PLC on Tuesday upgraded full-year expectations for two of its divisions after a profit boost in the first half. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Morgan Sindall Group news
FTSE 100 Latest
Value9,104.02
Change3.25

Login to your account

Forgot Password?

Not Registered