| Price | 2,325.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,310.00 |
| Sell | 2,305.00 |
| Last Trade: | Buy 2,538 at 2,313.829p |
| Day's Volume: | 43,847 |
| Last Close: | 2,285.00p |
| Open: | 2,275.00p |
| ISIN: | GB0008085614 |
| Day's Range | 2,255.00p - 2,335.00p |
| 52wk Range: | 1,062.00p - 2,715.00p |
| Market Capitalisation: | £1,078m |
| VWAP: | 0.00p |
| Shares in Issue: | 46m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,538 | 2,313.829 | Ordinary | 17:56:34 - 25-Oct-21 |
| Buy* | 2,128 | 2,313.415 | Ordinary | 17:42:27 - 25-Oct-21 |
| Buy* | 105 | 2,325.00 | Ordinary | 17:17:40 - 25-Oct-21 |
| Buy* | 685 | 2,323.575 | Ordinary | 17:22:46 - 25-Oct-21 |
| Buy* | 3 | 2,325.00 | Ordinary | 17:16:33 - 25-Oct-21 |
| Buy* | 7 | 2,315.00 | Ordinary | 17:11:15 - 25-Oct-21 |
| Sell* | 62 | 2,275.338 | Ordinary | 17:08:15 - 25-Oct-21 |
| Buy* | 556 | 2,325.116 | Ordinary | 17:06:12 - 25-Oct-21 |
| Sell* | 47 | 2,306.212 | Ordinary | 17:04:28 - 25-Oct-21 |
| Buy* | 12 | 2,334.615 | Ordinary | 17:03:12 - 25-Oct-21 |
Share Price History for Morgan Sindall Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 2,290.00 | 2,305.00 | 2,255.00 | 2,270.00 | |
| 21st Oct 2021 (Thu) | 2,300.00 | 2,310.00 | 2,285.00 | 2,290.00 | |
| 20th Oct 2021 (Wed) | 2,230.00 | 2,330.00 | 2,225.00 | 2,297.50 | |
| 19th Oct 2021 (Tue) | 2,300.00 | 2,380.00 | 2,300.00 | 2,337.50 | |
| 18th Oct 2021 (Mon) | 2,390.00 | 2,390.00 | 2,350.00 | 2,385.00 | |
| 15th Oct 2021 (Fri) | 2,400.00 | 2,410.00 | 2,360.00 | 2,380.00 | |
| 14th Oct 2021 (Thu) | 2,380.00 | 2,380.00 | 2,335.00 | 2,365.00 | |
| 13th Oct 2021 (Wed) | 2,330.00 | 2,375.00 | 2,325.00 | 2,367.50 | |
| 12th Oct 2021 (Tue) | 2,295.00 | 2,335.00 | 2,290.00 | 2,332.50 | |
| 11th Oct 2021 (Mon) | 2,305.00 | 2,310.00 | 2,260.00 | 2,297.50 | |
| 8th Oct 2021 (Fri) | 2,210.00 | 2,335.00 | 2,210.00 | 2,310.00 | |
| 7th Oct 2021 (Thu) | 2,305.00 | 2,325.00 | 2,250.00 | 2,320.00 | |
| 6th Oct 2021 (Wed) | 2,325.00 | 2,345.00 | 2,260.00 | 2,305.00 | |
| 5th Oct 2021 (Tue) | 2,320.00 | 2,355.00 | 2,320.00 | 2,350.00 | |
| 4th Oct 2021 (Mon) | 2,340.00 | 2,365.00 | 2,300.00 | 2,322.50 | |
| 1st Oct 2021 (Fri) | 2,335.00 | 2,385.00 | 2,305.00 | 2,357.50 | |
| 30th Sep 2021 (Thu) | 2,350.00 | 2,390.00 | 2,315.00 | 2,382.50 | |
| 29th Sep 2021 (Wed) | 2,370.00 | 2,400.00 | 2,345.00 | 2,387.50 | |
| 28th Sep 2021 (Tue) | 2,460.00 | 2,460.00 | 2,370.00 | 2,467.50 | |
| 27th Sep 2021 (Mon) | 2,530.00 | 2,555.00 | 2,460.00 | 2,525.00 | |
News - Tuesday, August 10, 2021
Stephen Crummett, Executive Director, sold 25,000 shares in the company on the 9......
News - Friday, April 23, 2021
John Morgan, Director, sold 269,830 shares in the company on the 22nd April 2021......
