Morgan Sindall Group Share Price (MGNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,274.00on 10-08-2020 at 9:16:04
Change 24.00 1.92%
Buy 1,276.00
Sell 1,268.00
Buy / Sell MGNS Shares
Sponsored Financial Content
Last Trade: Sell 450 at 1,269.70p
Day's Volume: 6,329
Last Close: 1,250.00p
Open: 1,274.00p
ISIN: GB0008085614
Day's Range 1,268.00p - 1,276.00p
52wk Range: 992.00p - 1,980.00p
Market Capitalisation: £580m
VWAP: 1,276.603p
Shares in Issue: 45m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4501,269.70Ordinary
09:15:31 - 10-Aug-20
Sell*1611,274.00Automatic Execution
09:10:53 - 10-Aug-20
Buy*1,0001,279.385Ordinary
09:08:26 - 10-Aug-20
Buy*5001,279.385Ordinary
09:04:23 - 10-Aug-20
Buy*6221,277.273Ordinary
09:02:57 - 10-Aug-20
Buy*501,277.273Ordinary
08:59:42 - 10-Aug-20
Sell*1611,275.275Ordinary
08:59:00 - 10-Aug-20
Buy*401,277.273Ordinary
08:54:05 - 10-Aug-20
Buy*1291,277.273Ordinary
08:53:38 - 10-Aug-20
Buy*541,276.00Automatic Execution
08:50:09 - 10-Aug-20

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,242.001,254.001,198.001,242.00
5th Aug 2020 (Wed)1,080.001,240.001,080.001,240.00
4th Aug 2020 (Tue)1,044.001,044.001,026.001,028.00
3rd Aug 2020 (Mon)1,072.001,072.00992.001,033.00
31st Jul 2020 (Fri)1,070.001,074.001,028.001,047.00
30th Jul 2020 (Thu)1,070.001,074.001,040.001,077.00
29th Jul 2020 (Wed)1,088.001,088.001,072.001,077.00
28th Jul 2020 (Tue)1,102.001,114.001,076.001,092.00
27th Jul 2020 (Mon)1,096.001,112.001,060.001,096.00
24th Jul 2020 (Fri)1,090.001,110.001,076.001,082.00
23rd Jul 2020 (Thu)1,092.001,112.001,090.001,101.00
22nd Jul 2020 (Wed)1,140.001,140.001,080.001,102.00
21st Jul 2020 (Tue)1,134.001,164.001,118.001,128.00
20th Jul 2020 (Mon)1,154.001,168.001,118.001,151.00
17th Jul 2020 (Fri)1,172.001,172.001,144.001,151.00
16th Jul 2020 (Thu)1,204.001,208.001,170.001,184.00
15th Jul 2020 (Wed)1,232.001,250.001,206.001,215.00
14th Jul 2020 (Tue)1,230.001,244.001,184.001,208.00
13th Jul 2020 (Mon)1,262.001,270.001,226.001,246.00
10th Jul 2020 (Fri)1,202.001,268.001,202.001,252.00

News about Morgan Sindall Group (MGNS)

Broker Forecast - Liberum Capital issues a broker note on Morgan Sindall PLC

News - Monday, August 10, 2020

Liberum Capital today reaffirms its buy investment rating on Morgan Sindall PLC ......

Broker Forecast - Liberum Capital issues a broker note on Morgan Sindall PLC

News - Wednesday, August 05, 2020

Liberum Capital today upgrades its investment rating on Morgan Sindall PLC (LON:......

FTSE 100 Latest
Value6,044.93
Change12.75


Login to your account

Forgot Password?

Not Registered