| Price | 1,568.00on 15-01-2021 at 14:40:25 |
|---|---|
| Change | 6.00 0.38% |
| Buy | 1,568.00 |
| Sell | 1,562.00 |
| Buy / Sell MGNS Shares | |
| Last Trade: | Buy 48 at 1,568.00p |
| Day's Volume: | 13,651 |
| Last Close: | 1,562.00p |
| Open: | 1,556.00p |
| ISIN: | GB0008085614 |
| Day's Range | 1,534.00p - 1,572.00p |
| 52wk Range: | 992.00p - 1,980.00p |
| Market Capitalisation: | £724m |
| VWAP: | 1,560.235p |
| Shares in Issue: | 46m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,568.00 | Automatic Execution | 14:33:37 - 15-Jan-21 |
| Buy* | 6 | 1,568.00 | Automatic Execution | 14:33:24 - 15-Jan-21 |
| Buy* | 42 | 1,568.00 | Automatic Execution | 14:33:24 - 15-Jan-21 |
| Buy* | 91 | 1,566.00 | Automatic Execution | 14:33:22 - 15-Jan-21 |
| Buy* | 53 | 1,568.00 | Automatic Execution | 14:30:34 - 15-Jan-21 |
| Sell* | 936 | 1,563.095 | Ordinary | 14:30:21 - 15-Jan-21 |
| Buy* | 9 | 1,568.00 | Automatic Execution | 14:30:14 - 15-Jan-21 |
| Buy* | 9 | 1,568.00 | Automatic Execution | 14:30:14 - 15-Jan-21 |
| Buy* | 31 | 1,568.00 | Automatic Execution | 14:30:14 - 15-Jan-21 |
| Buy* | 14 | 1,568.00 | Automatic Execution | 14:26:04 - 15-Jan-21 |
Share Price History for Morgan Sindall Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 1,510.00 | 1,586.00 | 1,510.00 | 1,553.00 | |
| 12th Jan 2021 (Tue) | 1,584.00 | 1,602.00 | 1,554.00 | 1,550.00 | |
| 11th Jan 2021 (Mon) | 1,502.00 | 1,590.00 | 1,502.00 | 1,564.00 | |
| 8th Jan 2021 (Fri) | 1,624.00 | 1,626.00 | 1,548.00 | 1,552.00 | |
| 7th Jan 2021 (Thu) | 1,596.00 | 1,596.00 | 1,544.00 | 1,577.00 | |
| 6th Jan 2021 (Wed) | 1,574.00 | 1,576.00 | 1,496.00 | 1,552.00 | |
| 5th Jan 2021 (Tue) | 1,496.00 | 1,528.00 | 1,496.00 | 1,516.00 | |
| 4th Jan 2021 (Mon) | 1,596.00 | 1,596.00 | 1,498.00 | 1,502.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,520.00 | |
| 31st Dec 2020 (Thu) | 1,412.00 | 1,534.00 | 1,412.00 | 1,520.00 | |
| 30th Dec 2020 (Wed) | 1,608.00 | 1,610.00 | 1,536.00 | 1,560.00 | |
| 29th Dec 2020 (Tue) | 1,502.00 | 1,606.00 | 1,502.00 | 1,557.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,562.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,562.00 | |
| 24th Dec 2020 (Thu) | 1,542.00 | 1,572.00 | 1,518.00 | 1,562.00 | |
| 23rd Dec 2020 (Wed) | 1,470.00 | 1,500.00 | 1,450.00 | 1,489.00 | |
| 22nd Dec 2020 (Tue) | 1,404.00 | 1,454.00 | 1,404.00 | 1,445.00 | |
| 21st Dec 2020 (Mon) | 1,420.00 | 1,436.00 | 1,362.00 | 1,428.00 | |
| 18th Dec 2020 (Fri) | 1,472.00 | 1,488.00 | 1,456.00 | 1,469.00 | |
| 17th Dec 2020 (Thu) | 1,508.00 | 1,508.00 | 1,462.00 | 1,473.00 | |
| 16th Dec 2020 (Wed) | 1,444.00 | 1,498.00 | 1,444.00 | 1,472.00 | |
| 15th Dec 2020 (Tue) | 1,420.00 | 1,450.00 | 1,396.00 | 1,441.00 | |
News - Friday, December 04, 2020
Jen Tippin, Non Executive Director, bought 1,000 shares in the company on the 3r......
News - Wednesday, November 04, 2020
Incumbent Donald Trump's decision to claim victory and call for the counting of ......
