Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Morgan Sindall Group (MGNS) Share Price

Intraday
Historical

Price	4,230.00p on 06-04-2026 at 04:45:14
Change	0.00p 0%
Buy	4,225.00p
Sell	4,205.00p

Last Trade:	Sell 400.00 at 4,185.885p
Day's Volume:	0
Last Close:	4,230.00p
Open:	0.00p
ISIN:	GB0008085614

Day's Range	0.00p - 0.00p
52wk Range:	3,125.00p - 5,730.00p
Market Capitalisation:	£1.99b
VWAP:	0.00p
Shares in Issue:	47.00m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Morgan Sindall Group (MGNS) Latest Trades
Sell*	400	4,185.885p	SI Trade Suspected SELL Trade	16:47:07 - 02-Apr-26
Buy*	44	4,230.00p	SI Trade	16:35:26 - 02-Apr-26
Buy*	70	4,230.00p	SI Trade	16:35:26 - 02-Apr-26
Sell*	10,573	4,230.00p	Uncrossing Trade	16:35:26 - 02-Apr-26
Sell*	25	4,215.00p	Automatic Execution	16:29:33 - 02-Apr-26
Unknown*	0	4,220.00p	SI Trade	16:28:19 - 02-Apr-26
Sell*	463	4,217.475p	Ordinary	16:28:02 - 02-Apr-26
Buy*	9	4,225.00p	Automatic Execution	16:26:20 - 02-Apr-26
Buy*	29	4,225.00p	Automatic Execution	16:26:20 - 02-Apr-26
Buy*	51	4,225.00p	Automatic Execution	16:26:20 - 02-Apr-26

See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	4,230.00	4,230.00	4,230.00	4,230.00	0
2nd Apr 2026 (Thu)	4,135.00	4,240.00	4,130.00	4,230.00	34,371
1st Apr 2026 (Wed)	4,285.00	4,285.00	4,205.00	4,225.00	76,186
31st Mar 2026 (Tue)	4,275.00	4,275.00	4,110.00	4,135.00	72,638
30th Mar 2026 (Mon)	4,335.00	4,335.00	4,100.00	4,130.00	171,082
27th Mar 2026 (Fri)	4,260.00	4,260.00	4,135.00	4,150.00	63,443
26th Mar 2026 (Thu)	4,260.00	4,265.00	4,195.00	4,230.00	153,978
25th Mar 2026 (Wed)	4,265.00	4,340.00	4,265.00	4,280.00	78,511
24th Mar 2026 (Tue)	4,010.00	4,260.00	4,010.00	4,210.00	258,013
23rd Mar 2026 (Mon)	4,340.00	4,340.00	4,000.00	4,205.00	146,326
20th Mar 2026 (Fri)	4,230.00	4,260.00	4,115.00	4,210.00	524,289
19th Mar 2026 (Thu)	4,330.00	4,330.00	4,160.00	4,165.00	102,273
18th Mar 2026 (Wed)	4,415.00	4,460.00	4,345.00	4,375.00	73,924
17th Mar 2026 (Tue)	4,350.00	4,415.00	4,305.00	4,385.00	112,504
16th Mar 2026 (Mon)	4,250.00	4,405.00	4,250.00	4,345.00	100,190
13th Mar 2026 (Fri)	4,390.00	4,420.00	4,330.00	4,370.00	58,788
12th Mar 2026 (Thu)	4,470.00	4,480.00	4,380.00	4,415.00	70,277
11th Mar 2026 (Wed)	4,420.00	4,505.00	4,365.00	4,485.00	471,916
10th Mar 2026 (Tue)	4,110.00	4,500.00	4,110.00	4,430.00	546,350
9th Mar 2026 (Mon)	4,285.00	4,415.00	4,260.00	4,310.00	75,958
6th Mar 2026 (Fri)	4,745.00	4,745.00	4,445.00	4,495.00	81,785

See more Morgan Sindall Group price history

Date	Source	Headline
Morgan Sindall Group (MGNS) Regulatory News
1st Apr 2026 9:53 am	RNS	Total Voting Rights
26th Mar 2026 1:27 pm	RNS	Holding(s) in Company
24th Mar 2026 12:56 pm	RNS	Annual Financial Report
20th Mar 2026 12:42 pm	RNS	Issue of Equity
9th Mar 2026 3:35 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 3:35 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 2:38 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 2:36 pm	RNS	Director/PDMR Shareholding

See more Morgan Sindall Group regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50