Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Morgan Sindall Group (MGNS) Share Price

Intraday
Historical

Price	3,600.00p on 06-05-2025 at 12:58:01
Change	70.00p 1.98%
Buy	3,600.00p
Sell	3,595.00p
Buy / Sell MGNS Shares

Last Trade:	Sell 5.00 at 3,600.00p
Day's Volume:	70,785
Last Close:	3,530.00p
Open:	3,595.00p
ISIN:	GB0008085614

Day's Range	3,555.00p - 3,605.00p
52wk Range:	2,385.00p - 3,970.00p
Market Capitalisation:	£1,684m
VWAP:	3,587.47664p
Shares in Issue:	47m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Morgan Sindall Group (MGNS) Latest Trades
Sell*	5	3,600.00p	Automatic Execution	13:58:00 - 06-May-25
Sell*	61	3,600.00p	Automatic Execution	13:58:00 - 06-May-25
Sell*	9	3,601.449p	Ordinary	13:57:01 - 06-May-25
Buy*	41	3,605.00p	Automatic Execution	13:52:45 - 06-May-25
Buy*	100	3,605.00p	Automatic Execution	13:44:22 - 06-May-25
Buy*	36	3,605.00p	Automatic Execution	13:44:22 - 06-May-25
Buy*	5	3,605.00p	Automatic Execution	13:44:22 - 06-May-25
Buy*	34	3,605.00p	Automatic Execution	13:44:22 - 06-May-25
Buy*	16	3,600.00p	Automatic Execution	13:43:00 - 06-May-25
Buy*	39	3,600.00p	Automatic Execution	13:43:00 - 06-May-25

See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	3,530.00	3,530.00	3,530.00	3,530.00	0
2nd May 2025 (Fri)	3,510.00	3,565.00	3,505.00	3,530.00	45,610
1st May 2025 (Thu)	3,605.00	3,605.00	3,535.00	3,545.00	69,008
30th Apr 2025 (Wed)	3,460.00	3,535.00	3,455.00	3,535.00	171,290
29th Apr 2025 (Tue)	3,450.00	3,485.00	3,420.00	3,465.00	45,932
28th Apr 2025 (Mon)	3,390.00	3,465.00	3,390.00	3,455.00	105,361
25th Apr 2025 (Fri)	3,395.00	3,415.00	3,360.00	3,385.00	59,835
24th Apr 2025 (Thu)	3,355.00	3,390.00	3,335.00	3,385.00	49,299
23rd Apr 2025 (Wed)	3,460.00	3,500.00	3,430.00	3,450.00	69,997
22nd Apr 2025 (Tue)	3,470.00	3,495.00	3,430.00	3,430.00	96,984
21st Apr 2025 (Mon)	3,470.00	3,470.00	3,470.00	3,470.00	0
18th Apr 2025 (Fri)	3,470.00	3,470.00	3,470.00	3,470.00	0
17th Apr 2025 (Thu)	3,485.00	3,485.00	3,445.00	3,470.00	35,185
16th Apr 2025 (Wed)	3,445.00	3,475.00	3,430.00	3,470.00	126,397
15th Apr 2025 (Tue)	3,355.00	3,470.00	3,355.00	3,465.00	76,827
14th Apr 2025 (Mon)	3,185.00	3,380.00	3,185.00	3,375.00	51,767
11th Apr 2025 (Fri)	3,255.00	3,330.00	3,255.00	3,305.00	61,933
10th Apr 2025 (Thu)	3,315.00	3,395.00	3,300.00	3,305.00	215,541
9th Apr 2025 (Wed)	3,215.00	3,255.00	3,125.00	3,225.00	98,079
8th Apr 2025 (Tue)	3,180.00	3,320.00	3,145.00	3,270.00	177,950
7th Apr 2025 (Mon)	3,035.00	3,265.00	2,990.00	3,150.00	205,129

See more Morgan Sindall Group price history

Date	Source	Headline
Morgan Sindall Group (MGNS) Regulatory News
1st May 2025 12:42 pm	RNS	Result of AGM
1st May 2025 9:30 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Trading Update
22nd Apr 2025 2:00 pm	RNS	Company Secretary Change
22nd Apr 2025 10:11 am	RNS	Block listing Interim Review
22nd Apr 2025 8:43 am	RNS	Holding(s) in Company
1st Apr 2025 9:38 am	RNS	Total Voting Rights
27th Mar 2025 9:53 am	RNS	Director/PDMR Shareholding
25th Mar 2025 1:50 pm	RNS	Additional Listing
25th Mar 2025 7:00 am	RNS	Trading Update

See more Morgan Sindall Group regulatory news

FTSE 100 Latest

Value8,597.16

Change0.81