| Price | 1,080.00on 30-10-2020 at 16:22:33 |
|---|---|
| Change | -16.00 -1.46% |
| Buy | 1,080.00 |
| Sell | 1,076.00 |
| Buy / Sell MGNS Shares | |
| Last Trade: | Buy 64 at 1,080.00p |
| Day's Volume: | 19,502 |
| Last Close: | 1,096.00p |
| Open: | 1,070.00p |
| ISIN: | GB0008085614 |
| Day's Range | 1,068.00p - 1,092.00p |
| 52wk Range: | 992.00p - 1,980.00p |
| Market Capitalisation: | £498m |
| VWAP: | 1,079.035p |
| Shares in Issue: | 46m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 1,080.00 | Automatic Execution | 15:04:00 - 30-Oct-20 |
| Buy* | 57 | 1,080.00 | Automatic Execution | 15:04:00 - 30-Oct-20 |
| Buy* | 36 | 1,080.00 | Automatic Execution | 15:04:00 - 30-Oct-20 |
| Buy* | 20 | 1,080.00 | Automatic Execution | 15:04:00 - 30-Oct-20 |
| Sell* | 7 | 1,076.00 | Automatic Execution | 15:01:30 - 30-Oct-20 |
| Buy* | 28 | 1,076.00 | Automatic Execution | 14:51:39 - 30-Oct-20 |
| Buy* | 7 | 1,076.00 | Automatic Execution | 14:51:39 - 30-Oct-20 |
| Buy* | 121 | 1,076.00 | Automatic Execution | 14:51:39 - 30-Oct-20 |
| Buy* | 14 | 1,076.00 | Automatic Execution | 14:51:39 - 30-Oct-20 |
| Buy* | 114 | 1,076.00 | Automatic Execution | 14:51:39 - 30-Oct-20 |
Share Price History for Morgan Sindall Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 1,106.00 | 1,128.00 | 1,086.00 | 1,118.00 | |
| 27th Oct 2020 (Tue) | 1,166.00 | 1,172.00 | 1,126.00 | 1,138.00 | |
| 26th Oct 2020 (Mon) | 1,180.00 | 1,206.00 | 1,162.00 | 1,170.00 | |
| 23rd Oct 2020 (Fri) | 1,196.00 | 1,204.00 | 1,182.00 | 1,193.00 | |
| 22nd Oct 2020 (Thu) | 1,176.00 | 1,180.00 | 1,160.00 | 1,176.00 | |
| 21st Oct 2020 (Wed) | 1,176.00 | 1,188.00 | 1,164.00 | 1,179.00 | |
| 20th Oct 2020 (Tue) | 1,174.00 | 1,214.00 | 1,164.00 | 1,180.00 | |
| 19th Oct 2020 (Mon) | 1,180.00 | 1,184.00 | 1,166.00 | 1,182.00 | |
| 16th Oct 2020 (Fri) | 1,198.00 | 1,200.00 | 1,180.00 | 1,188.00 | |
| 15th Oct 2020 (Thu) | 1,192.00 | 1,192.00 | 1,176.00 | 1,183.00 | |
| 14th Oct 2020 (Wed) | 1,220.00 | 1,234.00 | 1,194.00 | 1,198.00 | |
| 13th Oct 2020 (Tue) | 1,208.00 | 1,210.00 | 1,198.00 | 1,205.00 | |
| 12th Oct 2020 (Mon) | 1,210.00 | 1,248.00 | 1,194.00 | 1,194.00 | |
| 9th Oct 2020 (Fri) | 1,220.00 | 1,220.00 | 1,182.00 | 1,202.00 | |
| 8th Oct 2020 (Thu) | 1,218.00 | 1,220.00 | 1,172.00 | 1,202.00 | |
| 7th Oct 2020 (Wed) | 1,212.00 | 1,212.00 | 1,166.00 | 1,171.00 | |
| 6th Oct 2020 (Tue) | 1,216.00 | 1,216.00 | 1,180.00 | 1,193.00 | |
| 5th Oct 2020 (Mon) | 1,182.00 | 1,230.00 | 1,168.00 | 1,224.00 | |
| 2nd Oct 2020 (Fri) | 1,156.00 | 1,180.00 | 1,136.00 | 1,176.00 | |
| 1st Oct 2020 (Thu) | 1,180.00 | 1,180.00 | 1,138.00 | 1,149.00 | |
| 30th Sep 2020 (Wed) | 1,162.00 | 1,166.00 | 1,128.00 | 1,169.00 | |
News - Monday, August 10, 2020
Liberum Capital today reaffirms its buy investment rating on Morgan Sindall PLC ......
News - Wednesday, August 05, 2020
Liberum Capital today upgrades its investment rating on Morgan Sindall PLC (LON:......
