| Price | 4,086.00p on 12-10-2026 at 06:50:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,086.00p |
| Sell | 4,050.00p |
| Last Trade: | Unknown 343.00 at 4,086.00p |
| Day's Volume: | 0 |
| Last Close: | 4,086.00p |
| Open: | 0.00p |
| ISIN: | GB0008085614 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,938.00p - 5,730.00p |
| Market Capitalisation: | £1.94b |
| VWAP: | 0.00p |
| Shares in Issue: | 47.41m |
Morgan Sindall Group (MGNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | 4,086.00p | SI Trade |
16:37:57 - 09-Oct-26 |
| Unknown* | 343 | 4,086.00p | SI Trade Negotiated Trade |
16:37:57 - 09-Oct-26 |
| Unknown* | 343 | 4,086.00p | SI Trade Negotiated Trade |
16:36:39 - 09-Oct-26 |
| Sell* | 30,669 | 4,086.00p | Uncrossing Trade |
16:35:12 - 09-Oct-26 |
| Sell* | 1 | 4,082.00p | Automatic Execution |
16:29:53 - 09-Oct-26 |
| Sell* | 2 | 4,082.00p | Automatic Execution |
16:29:50 - 09-Oct-26 |
| Sell* | 9 | 4,082.00p | Automatic Execution |
16:29:46 - 09-Oct-26 |
| Sell* | 1 | 4,082.00p | Automatic Execution |
16:29:36 - 09-Oct-26 |
| Sell* | 1 | 4,082.00p | Automatic Execution |
16:29:34 - 09-Oct-26 |
| Sell* | 38 | 4,082.00p | Automatic Execution |
16:29:32 - 09-Oct-26 |
Morgan Sindall Group (MGNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 10:02 am | RNS | Issue of Equity |
| 1st Oct 2026 4:10 pm | RNS | Total Voting Rights |
| 15th Sep 2026 3:20 pm | RNS | Admission to Trading |
| 1st Sep 2026 10:10 am | RNS | Total Voting Rights |
| 26th Aug 2026 2:44 pm | RNS | Director/PDMR Shareholding |
| 26th Aug 2026 2:43 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 12:44 pm | RNS | Admission to Trading |
| 5th Aug 2026 11:18 am | RNS | Issue of Equity |
| 4th Aug 2026 10:19 am | RNS | Total Voting Rights |
| 3rd Aug 2026 10:23 am | RNS | Total Voting Rights |