Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Morgan Sindall Group Share Price (MGNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,360.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,365.00
Sell 2,360.00
Buy / Sell MGNS Shares
Sponsored Financial Content
Last Trade: Unknown 75 at 2,365.00p
Day's Volume: 29,757
Last Close: 2,345.00p
Open: 2,365.00p
ISIN: GB0008085614
Day's Range 2,360.00p - 2,390.00p
52wk Range: 992.00p - 2,420.00p
Market Capitalisation: £1,094m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*752,365.00Automatic Execution
15:06:56 - 28-Jul-21
Unknown*322,365.00Automatic Execution
15:06:56 - 28-Jul-21
Sell*432,365.00Automatic Execution
15:02:08 - 28-Jul-21
Sell*352,365.00Automatic Execution
15:02:08 - 28-Jul-21
Buy*812,370.00Ordinary
14:59:52 - 28-Jul-21
Sell*812,365.00Ordinary
14:59:52 - 28-Jul-21
Buy*12,370.00Ordinary
14:59:52 - 28-Jul-21
Buy*812,370.00Ordinary
14:59:52 - 28-Jul-21
Sell*812,365.00Ordinary
14:59:52 - 28-Jul-21
Buy*12,370.00Ordinary
14:59:52 - 28-Jul-21

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)2,345.002,370.002,300.002,347.50
26th Jul 2021 (Mon)2,345.002,390.002,315.002,367.50
23rd Jul 2021 (Fri)2,420.002,420.002,315.002,355.00
22nd Jul 2021 (Thu)2,275.002,410.002,275.002,395.00
21st Jul 2021 (Wed)2,020.002,115.002,010.002,110.00
20th Jul 2021 (Tue)2,045.002,045.001,982.002,015.00
19th Jul 2021 (Mon)2,130.002,130.001,978.002,015.00
16th Jul 2021 (Fri)2,175.002,185.002,115.002,152.50
15th Jul 2021 (Thu)2,225.002,225.002,160.002,172.50
14th Jul 2021 (Wed)2,240.002,275.002,225.002,227.50
13th Jul 2021 (Tue)2,270.002,280.002,240.002,255.00
12th Jul 2021 (Mon)2,295.002,295.002,255.002,267.50
9th Jul 2021 (Fri)2,275.002,295.002,260.002,287.50
8th Jul 2021 (Thu)2,275.002,280.002,245.002,277.50
7th Jul 2021 (Wed)2,225.002,280.002,225.002,255.00
6th Jul 2021 (Tue)2,255.002,260.002,225.002,232.50
5th Jul 2021 (Mon)2,165.002,280.002,160.002,272.50
2nd Jul 2021 (Fri)2,170.002,195.002,155.002,167.50
1st Jul 2021 (Thu)2,190.002,190.002,150.002,162.50
30th Jun 2021 (Wed)2,180.002,190.002,155.002,157.50
29th Jun 2021 (Tue)2,185.002,205.002,185.002,192.50

News about Morgan Sindall Group (MGNS)

Director Deals - (MGNS)

News - Friday, April 23, 2021

John Morgan, Director, sold 269,830 shares in the company on the 22nd April 2021......

Director Deals - (MGNS)

News - Friday, April 23, 2021

John Morgan, Director, sold 380,170 shares in the company on the 22nd April 2021......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered