Morgan Sindall Group Share Price (MGNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,568.00on 15-01-2021 at 14:40:25
Change 6.00 0.38%
Buy 1,568.00
Sell 1,562.00
Buy / Sell MGNS Shares
Sponsored Financial Content
Last Trade: Buy 48 at 1,568.00p
Day's Volume: 13,651
Last Close: 1,562.00p
Open: 1,556.00p
ISIN: GB0008085614
Day's Range 1,534.00p - 1,572.00p
52wk Range: 992.00p - 1,980.00p
Market Capitalisation: £724m
VWAP: 1,560.235p
Shares in Issue: 46m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*481,568.00Automatic Execution
14:33:37 - 15-Jan-21
Buy*61,568.00Automatic Execution
14:33:24 - 15-Jan-21
Buy*421,568.00Automatic Execution
14:33:24 - 15-Jan-21
Buy*911,566.00Automatic Execution
14:33:22 - 15-Jan-21
Buy*531,568.00Automatic Execution
14:30:34 - 15-Jan-21
Sell*9361,563.095Ordinary
14:30:21 - 15-Jan-21
Buy*91,568.00Automatic Execution
14:30:14 - 15-Jan-21
Buy*91,568.00Automatic Execution
14:30:14 - 15-Jan-21
Buy*311,568.00Automatic Execution
14:30:14 - 15-Jan-21
Buy*141,568.00Automatic Execution
14:26:04 - 15-Jan-21

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)1,510.001,586.001,510.001,553.00
12th Jan 2021 (Tue)1,584.001,602.001,554.001,550.00
11th Jan 2021 (Mon)1,502.001,590.001,502.001,564.00
8th Jan 2021 (Fri)1,624.001,626.001,548.001,552.00
7th Jan 2021 (Thu)1,596.001,596.001,544.001,577.00
6th Jan 2021 (Wed)1,574.001,576.001,496.001,552.00
5th Jan 2021 (Tue)1,496.001,528.001,496.001,516.00
4th Jan 2021 (Mon)1,596.001,596.001,498.001,502.00
1st Jan 2021 (Fri)00.000.001,520.00
31st Dec 2020 (Thu)1,412.001,534.001,412.001,520.00
30th Dec 2020 (Wed)1,608.001,610.001,536.001,560.00
29th Dec 2020 (Tue)1,502.001,606.001,502.001,557.00
28th Dec 2020 (Mon)00.000.001,562.00
25th Dec 2020 (Fri)00.000.001,562.00
24th Dec 2020 (Thu)1,542.001,572.001,518.001,562.00
23rd Dec 2020 (Wed)1,470.001,500.001,450.001,489.00
22nd Dec 2020 (Tue)1,404.001,454.001,404.001,445.00
21st Dec 2020 (Mon)1,420.001,436.001,362.001,428.00
18th Dec 2020 (Fri)1,472.001,488.001,456.001,469.00
17th Dec 2020 (Thu)1,508.001,508.001,462.001,473.00
16th Dec 2020 (Wed)1,444.001,498.001,444.001,472.00
15th Dec 2020 (Tue)1,420.001,450.001,396.001,441.00

News about Morgan Sindall Group (MGNS)

Director Deals - Morgan Sindall Group PLC (MGNS)

News - Friday, December 04, 2020

Jen Tippin, Non Executive Director, bought 1,000 shares in the company on the 3r......

Markets volatile after Trump victory claim

News - Wednesday, November 04, 2020

Incumbent Donald Trump's decision to claim victory and call for the counting of ......

FTSE 100 Latest
Value6,741.95
Change-60.01


Login to your account

Forgot Password?

Not Registered