| Price | 4,205.00p on 23-03-2026 at 16:55:52 |
|---|---|
| Change | -5.00p -0.12% |
| Buy | 4,240.00p |
| Sell | 4,200.00p |
| Last Trade: | Buy 28.00 at 4,225.00p |
| Day's Volume: | 146,326 |
| Last Close: | 4,205.00p |
| Open: | 4,340.00p |
| ISIN: | GB0008085614 |
| Day's Range | 4,000.00p - 4,340.00p |
| 52wk Range: | 2,990.00p - 5,730.00p |
| Market Capitalisation: | £1.98b |
| VWAP: | 4,183.26701p |
| Shares in Issue: | 47.03m |
Morgan Sindall Group (MGNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 4,225.00p | Automatic Execution |
16:20:08 - 23-Mar-26 |
| Sell* | 68 | 4,225.00p | SI Trade |
16:20:00 - 23-Mar-26 |
| Sell* | 17 | 4,225.00p | SI Trade |
16:20:00 - 23-Mar-26 |
| Sell* | 24 | 4,230.00p | Automatic Execution |
16:16:01 - 23-Mar-26 |
| Sell* | 4 | 4,230.00p | Automatic Execution |
16:15:56 - 23-Mar-26 |
| Unknown* | 0 | 4,230.00p | SI Trade |
16:15:18 - 23-Mar-26 |
| Sell* | 53 | 4,235.00p | Automatic Execution |
16:14:20 - 23-Mar-26 |
| Sell* | 25 | 4,239.578p | Ordinary |
16:14:16 - 23-Mar-26 |
| Unknown* | 0 | 4,235.00p | SI Trade |
16:14:02 - 23-Mar-26 |
| Buy* | 18 | 4,240.00p | Automatic Execution |
16:14:02 - 23-Mar-26 |
Morgan Sindall Group (MGNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:42 pm | RNS | Issue of Equity |
| 9th Mar 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:35 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:38 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 2:36 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 3:33 pm | RNS | Issue of Equity / Admission to Trading |
| 2nd Mar 2026 9:22 am | RNS | Total Voting Rights |
| 26th Feb 2026 9:53 am | RNS | Director Declaration |
