Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Price

Price 4,710.00p on 22-10-2025 at 18:50:07
Change 30.00p 0.64%
Buy 4,710.00p
Sell 4,700.00p
Last Trade: Buy 1,031.00 at 4,727.793p
Day's Volume: 47,676
Last Close: 4,710.00p
Open: 4,880.00p
ISIN: GB0008085614
Day's Range 4,685.00p - 4,880.00p
52wk Range: 2,900.00p - 4,985.00p
Market Capitalisation: £2.21b
VWAP: 4,719.79421p
Shares in Issue: 46.99m

Morgan Sindall Group (MGNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,031 4,727.793p SI Trade
Negotiated Trade
16:47:04 - 22-Oct-25
Sell* 702 4,710.00p SI Trade
16:39:34 - 22-Oct-25
Sell* 26,145 4,710.00p Uncrossing Trade
16:35:22 - 22-Oct-25
Buy* 1 4,710.00p SI Trade
16:27:43 - 22-Oct-25
Buy* 29 4,705.00p Automatic Execution
16:26:30 - 22-Oct-25
Buy* 6 4,705.00p Automatic Execution
16:26:30 - 22-Oct-25
Buy* 17 4,705.00p Automatic Execution
16:26:30 - 22-Oct-25
Buy* 51 4,705.00p Automatic Execution
16:26:30 - 22-Oct-25
Buy* 11 4,705.00p Automatic Execution
16:26:15 - 22-Oct-25
Buy* 29 4,705.00p Automatic Execution
16:26:15 - 22-Oct-25
See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 4,560.00 4,785.00 4,560.00 4,680.00 74,257
20th Oct 2025 (Mon) 4,800.00 4,820.00 4,745.00 4,775.00 53,565
17th Oct 2025 (Fri) 4,620.00 4,820.00 4,620.00 4,785.00 82,539
16th Oct 2025 (Thu) 4,905.00 4,910.00 4,795.00 4,845.00 63,850
15th Oct 2025 (Wed) 4,865.00 4,960.00 4,865.00 4,875.00 106,723
14th Oct 2025 (Tue) 4,920.00 4,935.00 4,845.00 4,910.00 101,043
13th Oct 2025 (Mon) 4,770.00 4,965.00 4,770.00 4,940.00 51,170
10th Oct 2025 (Fri) 4,855.00 4,960.00 4,855.00 4,940.00 137,632
9th Oct 2025 (Thu) 4,915.00 4,925.00 4,850.00 4,920.00 140,795
8th Oct 2025 (Wed) 4,885.00 4,905.00 4,830.00 4,900.00 82,561
7th Oct 2025 (Tue) 4,950.00 4,980.00 4,870.00 4,890.00 72,950
6th Oct 2025 (Mon) 4,960.00 4,985.00 4,895.00 4,975.00 167,445
3rd Oct 2025 (Fri) 4,880.00 4,960.00 4,835.00 4,950.00 229,957
2nd Oct 2025 (Thu) 4,670.00 4,945.00 4,510.00 4,875.00 525,524
1st Oct 2025 (Wed) 4,380.00 4,410.00 4,335.00 4,375.00 582,330
30th Sep 2025 (Tue) 4,300.00 4,440.00 4,300.00 4,440.00 129,060
29th Sep 2025 (Mon) 4,315.00 4,385.00 4,295.00 4,375.00 157,144
26th Sep 2025 (Fri) 4,345.00 4,345.00 4,270.00 4,305.00 28,937
25th Sep 2025 (Thu) 4,340.00 4,355.00 4,210.00 4,260.00 326,474
24th Sep 2025 (Wed) 4,375.00 4,385.00 4,310.00 4,360.00 63,784
23rd Sep 2025 (Tue) 4,325.00 4,395.00 4,310.00 4,335.00 126,544
22nd Sep 2025 (Mon) 4,290.00 4,345.00 4,275.00 4,335.00 95,326
See more Morgan Sindall Group price history

Morgan Sindall Group (MGNS) Regulatory News

Date Source Headline
20th Oct 2025 11:24 am RNS Block listing Interim Review
20th Oct 2025 9:32 am RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS Trading Update and Outlook for 2025
1st Oct 2025 9:05 am RNS Total Voting Rights
1st Sep 2025 8:59 am RNS Total Voting Rights
4th Aug 2025 3:09 pm RNS Director/PDMR Shareholding
1st Aug 2025 7:00 am RNS Total Voting Rights
29th Jul 2025 7:00 am RNS Results For the Half Year (HY) Ended 30 June 2025
18th Jul 2025 8:40 am RNS Holding(s) in Company
1st Jul 2025 9:34 am RNS Total Voting Rights
See more Morgan Sindall Group regulatory news

Morgan Sindall Group (MGNS) Share News

UK dividends calendar - next 7 days

16th Oct 2025 15:10

Read More

JPMorgan UK Small Cap Growth & Income underperforms benchmark

16th Oct 2025 11:21

(Alliance News) - JPMorgan UK Small Cap Growth & Income PLC on Thursday expressed optimism for the UK despite the presence of "pessimistic views" on the domestic economy, as it posted a decline in net asset value per share. Read More

SMALL-CAP WINNERS & LOSERS: Costain in deal win; Norcros buy green lit

13th Oct 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Costain, Morgan Sindall, Hochtief to work on Sellafield nuclear site

13th Oct 2025 08:57

(Alliance News) - Shares in Costain Group PLC jumped on Monday after Costain and two other companies won a place on a GBP2.9 billion project for the decommissioning of the Sellafield nuclear power plant in Cumbria, north west England. Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Morgan Sindall Group news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered