Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Morgan Sindall Group (MGNS) Share Price

Intraday
Historical

Price	4,684.00p on 30-04-2026 at 18:40:08
Change	102.00p 2.23%
Buy	4,680.00p
Sell	4,672.00p

Last Trade:	Unknown 500.00 at 4,684.00p
Day's Volume:	63,247
Last Close:	4,684.00p
Open:	4,700.00p
ISIN:	GB0008085614

Day's Range	4,554.00p - 4,700.00p
52wk Range:	3,475.00p - 5,730.00p
Market Capitalisation:	£2.20b
VWAP:	4,663.49096p
Shares in Issue:	47.00m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Morgan Sindall Group (MGNS) Latest Trades
Unknown*	500	4,684.00p	OTC Trade	17:07:36 - 30-Apr-26
Buy*	157	4,684.00p	Automatic Execution	16:37:47 - 30-Apr-26
Buy*	21,902	4,684.00p	Suspected BUY Trade	16:35:03 - 30-Apr-26
Sell*	1	4,674.00p	SI Trade	16:29:51 - 30-Apr-26
Buy*	5	4,676.00p	Automatic Execution	16:29:47 - 30-Apr-26
Buy*	5	4,676.00p	Automatic Execution	16:29:47 - 30-Apr-26
Buy*	7	4,676.00p	SI Trade	16:29:24 - 30-Apr-26
Buy*	20	4,674.00p	Automatic Execution	16:29:24 - 30-Apr-26
Buy*	24	4,672.00p	Automatic Execution	16:29:17 - 30-Apr-26
Buy*	34	4,672.00p	Automatic Execution	16:29:17 - 30-Apr-26

See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	4,700.00	4,700.00	4,554.00	4,684.00	63,247
29th Apr 2026 (Wed)	4,786.00	4,786.00	4,582.00	4,582.00	51,749
28th Apr 2026 (Tue)	4,758.00	4,758.00	4,656.00	4,676.00	81,153
27th Apr 2026 (Mon)	4,818.00	4,836.00	4,718.00	4,738.00	60,675
24th Apr 2026 (Fri)	4,894.00	4,894.00	4,796.00	4,818.00	72,088
23rd Apr 2026 (Thu)	4,876.00	4,888.00	4,822.00	4,862.00	57,124
22nd Apr 2026 (Wed)	4,950.00	4,950.00	4,888.00	4,922.00	67,500
21st Apr 2026 (Tue)	4,800.00	4,934.00	4,800.00	4,894.00	80,141
20th Apr 2026 (Mon)	4,800.00	4,928.00	4,800.00	4,890.00	59,142
17th Apr 2026 (Fri)	4,750.00	4,958.00	4,750.00	4,940.00	203,028
16th Apr 2026 (Thu)	4,850.00	4,978.00	4,788.00	4,808.00	214,531
15th Apr 2026 (Wed)	4,562.00	4,572.00	4,462.00	4,482.00	124,053
14th Apr 2026 (Tue)	4,438.00	4,564.00	4,432.00	4,554.00	94,426
13th Apr 2026 (Mon)	4,690.00	4,690.00	4,418.00	4,460.00	42,639
10th Apr 2026 (Fri)	4,440.00	4,578.00	4,440.00	4,478.00	88,081
9th Apr 2026 (Thu)	4,700.00	4,700.00	4,444.00	4,474.00	60,901
8th Apr 2026 (Wed)	4,378.00	4,546.00	4,330.00	4,504.00	113,795
7th Apr 2026 (Tue)	4,226.00	4,258.00	4,174.00	4,216.00	64,669
6th Apr 2026 (Mon)	4,230.00	4,230.00	4,230.00	4,230.00	0
3rd Apr 2026 (Fri)	4,230.00	4,230.00	4,230.00	4,230.00	0
2nd Apr 2026 (Thu)	4,135.00	4,240.00	4,130.00	4,230.00	34,371
1st Apr 2026 (Wed)	4,285.00	4,285.00	4,205.00	4,225.00	76,186

See more Morgan Sindall Group price history

Date	Source	Headline
Morgan Sindall Group (MGNS) Regulatory News
20th Apr 2026 3:44 pm	RNS	Holding(s) in Company
16th Apr 2026 4:09 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Trading and Outlook for 2026
14th Apr 2026 2:18 pm	RNS	Admission to Trading
1st Apr 2026 9:53 am	RNS	Total Voting Rights
26th Mar 2026 1:27 pm	RNS	Holding(s) in Company
24th Mar 2026 12:56 pm	RNS	Annual Financial Report
20th Mar 2026 12:42 pm	RNS	Issue of Equity
9th Mar 2026 3:35 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 3:35 pm	RNS	Director/PDMR Shareholding

See more Morgan Sindall Group regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71