Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Price

Price 4,660.00p on 18-07-2025 at 18:20:07
Change 60.00p 1.3%
Buy 4,670.00p
Sell 4,660.00p
Buy / Sell MGNS Shares
Last Trade: Sell 17,259.00 at 4,660.00p
Day's Volume: 52,753
Last Close: 4,660.00p
Open: 4,640.00p
ISIN: GB0008085614
Day's Range 4,595.00p - 4,680.00p
52wk Range: 2,635.00p - 4,750.00p
Market Capitalisation: £2.18b
VWAP: 4,634.63816p
Shares in Issue: 46.77m

Morgan Sindall Group (MGNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,259 4,660.00p Uncrossing Trade
16:35:24 - 18-Jul-25
Sell* 52 4,660.00p Automatic Execution
16:26:20 - 18-Jul-25
Sell* 27 4,660.00p Automatic Execution
16:25:34 - 18-Jul-25
Buy* 35 4,665.00p Automatic Execution
16:22:23 - 18-Jul-25
Buy* 3 4,665.00p Automatic Execution
16:22:23 - 18-Jul-25
Buy* 31 4,665.00p Automatic Execution
16:22:23 - 18-Jul-25
Buy* 20 4,665.00p Automatic Execution
16:22:23 - 18-Jul-25
Buy* 17 4,665.00p Automatic Execution
16:22:23 - 18-Jul-25
Buy* 2 4,665.00p SI Trade
16:19:17 - 18-Jul-25
Buy* 10 4,664.25p Ordinary
16:18:10 - 18-Jul-25
See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,640.00 4,680.00 4,595.00 4,660.00 52,753
17th Jul 2025 (Thu) 4,645.00 4,680.00 4,600.00 4,600.00 112,701
16th Jul 2025 (Wed) 4,560.00 4,635.00 4,560.00 4,625.00 103,479
15th Jul 2025 (Tue) 4,490.00 4,655.00 4,490.00 4,560.00 64,372
14th Jul 2025 (Mon) 4,645.00 4,645.00 4,560.00 4,630.00 62,560
11th Jul 2025 (Fri) 4,525.00 4,585.00 4,525.00 4,585.00 44,812
10th Jul 2025 (Thu) 4,750.00 4,750.00 4,500.00 4,540.00 29,827
9th Jul 2025 (Wed) 4,455.00 4,550.00 4,455.00 4,550.00 135,268
8th Jul 2025 (Tue) 4,435.00 4,470.00 4,420.00 4,460.00 70,381
7th Jul 2025 (Mon) 4,420.00 4,460.00 4,420.00 4,430.00 52,450
4th Jul 2025 (Fri) 4,665.00 4,665.00 4,385.00 4,420.00 51,351
3rd Jul 2025 (Thu) 4,195.00 4,480.00 4,195.00 4,480.00 150,741
2nd Jul 2025 (Wed) 4,505.00 4,505.00 4,345.00 4,395.00 94,381
1st Jul 2025 (Tue) 4,580.00 4,590.00 4,475.00 4,505.00 131,500
30th Jun 2025 (Mon) 4,645.00 4,645.00 4,525.00 4,575.00 66,814
27th Jun 2025 (Fri) 4,510.00 4,565.00 4,465.00 4,565.00 133,969
26th Jun 2025 (Thu) 4,395.00 4,490.00 4,370.00 4,485.00 111,355
25th Jun 2025 (Wed) 4,440.00 4,440.00 4,360.00 4,390.00 86,288
24th Jun 2025 (Tue) 4,395.00 4,465.00 4,375.00 4,415.00 212,600
23rd Jun 2025 (Mon) 4,305.00 4,395.00 4,300.00 4,375.00 138,637
20th Jun 2025 (Fri) 4,295.00 4,325.00 4,240.00 4,300.00 245,816
19th Jun 2025 (Thu) 4,525.00 4,525.00 4,275.00 4,295.00 134,504
See more Morgan Sindall Group price history

Morgan Sindall Group (MGNS) Regulatory News

Date Source Headline
18th Jul 2025 8:40 am RNS Holding(s) in Company
1st Jul 2025 9:34 am RNS Total Voting Rights
25th Jun 2025 8:47 am RNS Additional Listing
24th Jun 2025 7:00 am RNS Notice of Half Year Results
17th Jun 2025 7:00 am RNS Trading Update and Outlook for 2025
16th Jun 2025 1:55 pm RNS Director/PDMR Shareholding
2nd Jun 2025 3:45 pm RNS Total Voting Rights
2nd Jun 2025 11:14 am RNS Company Secretary Change
8th May 2025 8:36 am RNS Additional Listing
7th May 2025 2:30 pm RNS Holding(s) in Company
See more Morgan Sindall Group regulatory news

Morgan Sindall Group (MGNS) Share News

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up as UK inflation meets consensus

18th Jun 2025 07:48

(Alliance News) - UK stocks were called to open higher on Wednesday, as the Israel-Iran conflict continues with US President Donald Trump demanding Tehran's "unconditional surrender". Read More

LONDON MARKET CLOSE: Middle East tensions keep FTSE 100 on back foot

17th Jun 2025 16:53

(Alliance News) - London's FTSE 100 closed lower on Tuesday, giving back Monday's gains, as hopes for a ceasefire between Israel and Iran faded. Read More

Morgan Sindall shares jump as expects to beat previous expectations

17th Jun 2025 08:56

(Alliance News) - Morgan Sindall Group PLC on Tuesday upgraded its profit view, amid strong trading in its Fit Out division. Read More

See more Morgan Sindall Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered