| Price | 21.82p on 08-10-2026 at 15:35:02 |
|---|---|
| Change | -0.98p -4.3% |
| Buy | 20.70p |
| Sell | 24.00p |
| Last Trade: | Sell 128.00 at 21.82p |
| Day's Volume: | 3,839,483 |
| Last Close: | 21.82p |
| Open: | 22.80p |
| ISIN: | GB0006215205 |
| Day's Range | 21.64p - 22.80p |
| 52wk Range: | 17.06p - 32.66p |
| Market Capitalisation: | £132.94m |
| VWAP: | 22.22088p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 21.82p | Automatic Execution |
16:29:59 - 08-Oct-26 |
| Buy* | 15 | 21.94p | SI Trade |
16:29:55 - 08-Oct-26 |
| Sell* | 23,682 | 21.92p | Automatic Execution |
16:29:22 - 08-Oct-26 |
| Buy* | 5,814 | 21.90p | Automatic Execution |
16:29:18 - 08-Oct-26 |
| Buy* | 224 | 21.90p | SI Trade |
16:29:02 - 08-Oct-26 |
| Sell* | 1 | 21.80p | SI Trade |
16:29:01 - 08-Oct-26 |
| Buy* | 9,484 | 21.86p | Automatic Execution |
16:28:51 - 08-Oct-26 |
| Buy* | 10,148 | 21.86p | Automatic Execution |
16:28:51 - 08-Oct-26 |
| Buy* | 858 | 21.86p | Automatic Execution |
16:28:48 - 08-Oct-26 |
| Buy* | 50 | 21.86p | SI Trade |
16:28:36 - 08-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 11:25 am | RNS | Holding(s) in Company |
| 28th Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 10:25 am | RNS | Holding(s) in Company |
| 9th Sep 2026 1:40 pm | RNS | Result of AGM |
| 8th Sep 2026 1:13 pm | RNS | Appointment of Senior Independent Director |
| 8th Sep 2026 7:00 am | RNS | Q2 Trading Update |
| 18th Aug 2026 9:06 am | RNS | Proposed Sale of UK Bus |
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
