| Price | 29.60p on 29-07-2026 at 16:15:04 |
|---|---|
| Change | 1.90p 6.86% |
| Buy | 30.40p |
| Sell | 30.14p |
| Last Trade: | Unknown 65,002.00 at 29.60p |
| Day's Volume: | 33,596,365 |
| Last Close: | 29.60p |
| Open: | 27.80p |
| ISIN: | GB0006215205 |
| Day's Range | 26.22p - 31.50p |
| 52wk Range: | 17.06p - 38.12p |
| Market Capitalisation: | £180.66m |
| VWAP: | 28.88175p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,002 | 29.60p | OTC Trade |
17:06:57 - 29-Jul-26 |
| Buy* | 900,796 | 29.60p | Suspected BUY Trade |
16:35:18 - 29-Jul-26 |
| Sell* | 61 | 30.14p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 594 | 30.14p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 2,496 | 30.14p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Sell* | 28 | 30.26p | Automatic Execution |
16:29:48 - 29-Jul-26 |
| Sell* | 2,496 | 30.26p | Automatic Execution |
16:29:48 - 29-Jul-26 |
| Sell* | 380 | 30.26p | Ordinary |
16:29:22 - 29-Jul-26 |
| Buy* | 3,000 | 30.393p | Ordinary |
16:29:13 - 29-Jul-26 |
| Buy* | 2 | 30.50p | SI Trade |
16:29:01 - 29-Jul-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Francisco Iglesias appointed Mobico Group CEO |
| 26th Feb 2026 7:00 am | RNS | Unaudited results for 12 months ended 31 Dec 2025 |
| 19th Feb 2026 7:00 am | RNS | Notification of Results |
