Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Price

Price 22.20p on 25-02-2026 at 09:33:32
Change -0.14p -0.63%
Buy 22.26p
Sell 21.98p
Last Trade: Buy 22.00 at 22.24p
Day's Volume: 669,142
Last Close: 22.34p
Open: 21.90p
ISIN: GB0006215205
Day's Range 21.90p - 22.34p
52wk Range: 19.00p - 72.55p
Market Capitalisation: £135.50m
VWAP: 22.02782p
Shares in Issue: 610.34m

Mobico Group (MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 22.24p Ordinary
09:33:31 - 25-Feb-26
Buy* 20,000 22.229p Ordinary
09:31:41 - 25-Feb-26
Buy* 29 22.28p SI Trade
09:29:55 - 25-Feb-26
Sell* 1,800 22.04p Ordinary
09:22:59 - 25-Feb-26
Sell* 1,870 22.04p SI Trade
09:22:19 - 25-Feb-26
Sell* 7,540 22.1638p Ordinary
09:20:52 - 25-Feb-26
Buy* 560 22.30p SI Trade
09:19:55 - 25-Feb-26
Buy* 1,845 22.30p SI Trade
09:19:00 - 25-Feb-26
Sell* 16,700 22.20p Automatic Execution
09:06:56 - 25-Feb-26
Buy* 5,029 22.30p Automatic Execution
09:06:56 - 25-Feb-26
See more Mobico Group trades

Mobico Group (MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 21.90 22.34 21.90 22.34 669,142
24th Feb 2026 (Tue) 22.40 22.82 21.90 22.34 3,765,479
23rd Feb 2026 (Mon) 23.66 23.66 22.40 22.46 2,972,425
20th Feb 2026 (Fri) 22.74 23.42 22.70 23.14 2,459,791
19th Feb 2026 (Thu) 23.02 23.40 22.44 23.08 3,252,817
18th Feb 2026 (Wed) 23.02 23.80 23.02 23.02 2,086,143
17th Feb 2026 (Tue) 25.50 25.50 23.16 23.20 3,526,056
16th Feb 2026 (Mon) 25.30 25.30 24.78 24.78 609,946
13th Feb 2026 (Fri) 24.50 25.26 24.50 24.82 2,040,659
12th Feb 2026 (Thu) 25.20 25.36 24.60 24.60 2,376,951
11th Feb 2026 (Wed) 25.50 25.94 24.60 25.04 3,274,308
10th Feb 2026 (Tue) 26.42 26.42 25.52 25.74 1,972,688
9th Feb 2026 (Mon) 24.96 26.26 24.46 26.08 4,087,539
6th Feb 2026 (Fri) 24.54 25.00 23.86 25.00 1,998,681
5th Feb 2026 (Thu) 24.38 25.32 24.22 24.52 3,155,745
4th Feb 2026 (Wed) 24.30 25.16 24.12 24.98 4,528,412
3rd Feb 2026 (Tue) 24.22 24.40 23.20 23.72 2,793,907
2nd Feb 2026 (Mon) 24.00 24.00 22.72 23.70 4,644,291
30th Jan 2026 (Fri) 25.00 25.00 22.96 23.26 6,725,804
29th Jan 2026 (Thu) 24.50 27.62 24.32 24.72 13,581,771
28th Jan 2026 (Wed) 23.10 24.76 21.00 24.08 16,370,634
27th Jan 2026 (Tue) 22.78 22.78 21.06 21.06 2,737,485
26th Jan 2026 (Mon) 23.20 23.20 22.28 22.80 1,011,997
See more Mobico Group price history

Mobico Group (MCG) Regulatory News

Date Source Headline
19th Feb 2026 7:00 am RNS Notification of Results
29th Jan 2026 11:42 am RNS Agreement in principle with German PTAs
28th Jan 2026 7:00 am RNS Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Appointment of KPMG as new auditor
26th Nov 2025 7:00 am RNS Q3 Trading Update
5th Nov 2025 1:59 pm RNS Director/PDMR Shareholding
9th Oct 2025 4:19 pm RNS Holding(s) in Company
9th Oct 2025 7:00 am RNS Major Saudia Arabia contract win
7th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
See more Mobico Group regulatory news

Mobico Group (MCG) Share News

IN BRIEF: C&C names Headlam finance chief Adam Phillips as CFO

5th Feb 2026 13:42

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Appoints Adam Phillips as chief financial officer and executive director, with him expected to take up this position in April. Phillips joins from Birmingham, England-based floor coverings distributor, Headlam Group PLC, where he has been CFO since March 2023. Headlam expects Phillips to depart following the company's full-year results and an orderly handover. Phillips succeeds Andrew Andrea, who will step down from the C&C board on March 13. Prior to his role at Headlam, he was group financial controller at transport operator Mobico Group PLC from 2019 to 2023. Headlam notes the search for a successor is underway. Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Colefax profit increases but Cordel loss widens

28th Jan 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls

26th Nov 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Mobico eyes asset sales, cost cuts as guides to low-end annual profit

26th Nov 2025 09:31

(Alliance News) - Mobico Group PLC on Wednesday said it is taking "decisive" actions to improve performance after forecasting full-year operating profit towards the lower end of guidance. Read More

See more Mobico Group news
FTSE 100 Latest
Value10,778.41
Change97.82

Login to your account

Forgot Password?

Not Registered