SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls
26th Nov 2025 10:34
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 22.86p on 10-12-2025 at 13:41:30 |
|---|---|
| Change | -0.28p -1.21% |
| Buy | 23.04p |
| Sell | 22.80p |
| Last Trade: | Buy 9,413.00 at 22.86p |
| Day's Volume: | 558,738 |
| Last Close: | 23.14p |
| Open: | 23.68p |
| ISIN: | GB0006215205 |
| Day's Range | 22.60p - 23.68p |
| 52wk Range: | 19.00p - 84.90p |
| Market Capitalisation: | £139.52m |
| VWAP: | 22.76303p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,413 | 22.86p | Automatic Execution |
13:41:11 - 10-Dec-25 |
| Buy* | 28,210 | 22.82p | Automatic Execution |
13:41:11 - 10-Dec-25 |
| Buy* | 22,846 | 22.82p | Automatic Execution |
13:41:11 - 10-Dec-25 |
| Buy* | 14,864 | 22.80p | Automatic Execution |
13:41:11 - 10-Dec-25 |
| Buy* | 17,909 | 22.779p | Ordinary |
13:41:01 - 10-Dec-25 |
| Buy* | 49,999 | 22.80p | Ordinary |
13:41:00 - 10-Dec-25 |
| Buy* | 3,136 | 22.80p | Automatic Execution |
13:40:46 - 10-Dec-25 |
| Buy* | 12,000 | 22.78p | Automatic Execution |
13:40:46 - 10-Dec-25 |
| Sell* | 2,000 | 22.72p | SI Trade |
13:40:18 - 10-Dec-25 |
| Buy* | 251 | 22.78p | Automatic Execution |
13:40:18 - 10-Dec-25 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Appointment of KPMG as new auditor |
| 26th Nov 2025 7:00 am | RNS | Q3 Trading Update |
| 5th Nov 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 4:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Major Saudia Arabia contract win |
| 7th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 25th Sep 2025 1:14 pm | RNS | Confirmation of Resignation of Deloitte LLP |
| 9th Sep 2025 7:00 am | RNS | Results for the six months ended 30 June 2025 |
| 15th Jul 2025 7:00 am | RNS | Completion of North America School Bus sale |
| 27th Jun 2025 9:38 am | RNS | Holding(s) in Company |