Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	25.08p on 20-04-2026 at 08:59:16
Change	-1.58p -5.93%
Buy	25.08p
Sell	24.70p

Last Trade:	Buy 277.00 at 25.08p
Day's Volume:	1,741,272
Last Close:	26.66p
Open:	26.00p
ISIN:	GB0006215205

Day's Range	24.80p - 26.00p
52wk Range:	17.06p - 60.90p
Market Capitalisation:	£153.07m
VWAP:	25.10818p
Shares in Issue:	610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Buy*	277	25.08p	Automatic Execution	09:59:16 - 20-Apr-26
Buy*	277	25.08p	Automatic Execution	09:57:26 - 20-Apr-26
Buy*	10,000	24.96p	SI Trade	09:53:32 - 20-Apr-26
Buy*	500	25.04p	SI Trade	09:53:32 - 20-Apr-26
Buy*	2,000	25.04p	SI Trade	09:53:32 - 20-Apr-26
Buy*	250	25.04p	SI Trade	09:53:32 - 20-Apr-26
Buy*	600	25.06p	Automatic Execution	09:53:32 - 20-Apr-26
Buy*	5,649	25.04p	Automatic Execution	09:53:32 - 20-Apr-26
Buy*	970	25.04p	Automatic Execution	09:53:32 - 20-Apr-26
Sell*	695	24.96p	Automatic Execution	09:53:32 - 20-Apr-26

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	24.76	27.10	24.76	26.66	5,033,322
16th Apr 2026 (Thu)	25.20	27.68	25.06	25.08	10,288,758
15th Apr 2026 (Wed)	23.10	25.92	23.10	25.24	6,880,215
14th Apr 2026 (Tue)	20.96	24.08	20.96	23.28	18,398,523
13th Apr 2026 (Mon)	20.20	20.80	19.59	20.42	9,237,691
10th Apr 2026 (Fri)	19.30	21.50	19.30	20.66	6,663,323
9th Apr 2026 (Thu)	20.38	20.48	18.78	19.56	10,142,448
8th Apr 2026 (Wed)	20.28	21.04	20.02	20.86	9,189,604
7th Apr 2026 (Tue)	18.18	19.36	17.63	18.80	11,169,129
6th Apr 2026 (Mon)	18.40	18.40	18.40	18.40	0
3rd Apr 2026 (Fri)	18.40	18.40	18.40	18.40	0
2nd Apr 2026 (Thu)	17.80	18.50	17.35	18.40	9,952,239
1st Apr 2026 (Wed)	17.71	18.28	17.20	18.00	17,553,599
31st Mar 2026 (Tue)	17.60	17.87	17.20	17.32	12,681,748
30th Mar 2026 (Mon)	18.57	18.57	17.06	17.58	12,746,120
27th Mar 2026 (Fri)	18.86	18.86	17.98	18.28	4,991,112
26th Mar 2026 (Thu)	18.54	18.85	17.59	18.73	8,848,639
25th Mar 2026 (Wed)	19.80	20.52	18.46	18.53	17,557,308
24th Mar 2026 (Tue)	20.30	20.34	19.53	19.81	3,289,703
23rd Mar 2026 (Mon)	19.90	20.78	18.77	20.12	14,764,454
20th Mar 2026 (Fri)	19.71	19.85	19.06	19.65	3,823,671

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
30th Mar 2026 5:29 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Francisco Iglesias appointed Mobico Group CEO
26th Feb 2026 7:00 am	RNS	Unaudited results for 12 months ended 31 Dec 2025
19th Feb 2026 7:00 am	RNS	Notification of Results
29th Jan 2026 11:42 am	RNS	Agreement in principle with German PTAs
28th Jan 2026 7:00 am	RNS	Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Appointment of KPMG as new auditor
26th Nov 2025 7:00 am	RNS	Q3 Trading Update
5th Nov 2025 1:59 pm	RNS	Director/PDMR Shareholding

See more Mobico Group regulatory news

FTSE 100 Latest

Value10,601.83

Change-65.80