| Price | 25.10p on 10-09-2026 at 18:15:05 |
|---|---|
| Change | 1.52p 6.45% |
| Buy | 25.00p |
| Sell | 24.74p |
| Last Trade: | Buy 33,126.00 at 25.10p |
| Day's Volume: | 5,518,411 |
| Last Close: | 25.10p |
| Open: | 23.12p |
| ISIN: | GB0006215205 |
| Day's Range | 23.12p - 25.30p |
| 52wk Range: | 17.06p - 32.66p |
| Market Capitalisation: | £152.92m |
| VWAP: | 24.57126p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,126 | 25.10p | Automatic Execution |
16:37:28 - 10-Sep-26 |
| Sell* | 634,026 | 25.10p | Uncrossing Trade |
16:35:17 - 10-Sep-26 |
| Buy* | 23,919 | 24.9425p | Ordinary |
16:29:16 - 10-Sep-26 |
| Sell* | 1,472 | 24.74p | SI Trade |
16:29:02 - 10-Sep-26 |
| Buy* | 942 | 24.85p | Ordinary |
16:28:20 - 10-Sep-26 |
| Buy* | 300 | 24.8657p | Ordinary |
16:26:01 - 10-Sep-26 |
| Buy* | 2,775 | 24.8428p | Ordinary |
16:24:42 - 10-Sep-26 |
| Buy* | 1,061 | 24.84p | Automatic Execution |
16:19:21 - 10-Sep-26 |
| Buy* | 798 | 24.84p | Automatic Execution |
16:14:26 - 10-Sep-26 |
| Buy* | 118 | 24.84p | Automatic Execution |
16:14:26 - 10-Sep-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 1:40 pm | RNS | Result of AGM |
| 8th Sep 2026 1:13 pm | RNS | Appointment of Senior Independent Director |
| 8th Sep 2026 7:00 am | RNS | Q2 Trading Update |
| 18th Aug 2026 9:06 am | RNS | Proposed Sale of UK Bus |
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
