| Price | 23.34p on 05-10-2026 at 13:11:42 |
|---|---|
| Change | -0.16p -0.68% |
| Buy | 23.34p |
| Sell | 23.16p |
| Last Trade: | Sell 1,000.00 at 23.2321p |
| Day's Volume: | 1,490,338 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB0006215205 |
| Day's Range | 23.08p - 23.70p |
| 52wk Range: | 17.06p - 32.66p |
| Market Capitalisation: | £142.20m |
| VWAP: | 23.29439p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 23.2321p | Ordinary |
14:10:10 - 05-Oct-26 |
| Sell* | 43 | 23.18p | SI Trade |
13:52:58 - 05-Oct-26 |
| Buy* | 500 | 23.38p | SI Trade |
13:50:27 - 05-Oct-26 |
| Buy* | 500 | 23.40p | SI Trade |
13:39:41 - 05-Oct-26 |
| Buy* | 500 | 23.40p | SI Trade |
13:39:41 - 05-Oct-26 |
| Sell* | 2,424 | 23.34p | Automatic Execution |
13:24:03 - 05-Oct-26 |
| Sell* | 2,136 | 23.34p | Automatic Execution |
13:24:03 - 05-Oct-26 |
| Sell* | 5,500 | 23.34p | Automatic Execution |
13:24:03 - 05-Oct-26 |
| Buy* | 462 | 23.38p | Automatic Execution |
13:19:01 - 05-Oct-26 |
| Buy* | 3,500 | 23.36p | Automatic Execution |
13:11:25 - 05-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 11:25 am | RNS | Holding(s) in Company |
| 28th Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 10:25 am | RNS | Holding(s) in Company |
| 9th Sep 2026 1:40 pm | RNS | Result of AGM |
| 8th Sep 2026 1:13 pm | RNS | Appointment of Senior Independent Director |
| 8th Sep 2026 7:00 am | RNS | Q2 Trading Update |
| 18th Aug 2026 9:06 am | RNS | Proposed Sale of UK Bus |
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
