Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Price

Price 26.02p on 17-06-2025 at 05:00:19
Change -0.70p -2.69%
Buy 0.00p
Sell 15.90p
Buy / Sell MCG Shares
Last Trade: Sell 956,154.00 at 26.02p
Day's Volume: 0
Last Close: 26.02p
Open: 26.48p
ISIN: GB0006215205
Day's Range 25.90p - 26.56p
52wk Range: 25.24p - 90.90p
Market Capitalisation: £159m
VWAP: 0.00p
Shares in Issue: 610m

Mobico Group (MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 956,154 26.02p Uncrossing Trade
16:35:28 - 16-Jun-25
Sell* 107 25.98p Automatic Execution
16:29:58 - 16-Jun-25
Buy* 1,008 26.12p Automatic Execution
16:29:55 - 16-Jun-25
Buy* 1,646 26.12p Automatic Execution
16:29:55 - 16-Jun-25
Buy* 537 26.12p Automatic Execution
16:29:55 - 16-Jun-25
Buy* 554 26.12p Automatic Execution
16:29:55 - 16-Jun-25
Buy* 572 26.12p Automatic Execution
16:29:55 - 16-Jun-25
Buy* 3,309 26.12p SI Trade
16:29:55 - 16-Jun-25
Buy* 7,684 26.10p SI Trade
16:29:54 - 16-Jun-25
Buy* 1,260 26.10p Automatic Execution
16:29:54 - 16-Jun-25
See more Mobico Group trades

Mobico Group (MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 26.48 26.56 25.90 26.02 3,908,572
13th Jun 2025 (Fri) 25.58 26.72 25.24 26.72 6,529,722
12th Jun 2025 (Thu) 28.12 28.12 25.86 25.98 7,211,323
11th Jun 2025 (Wed) 27.78 28.86 27.32 27.32 4,420,318
10th Jun 2025 (Tue) 27.66 27.94 27.02 27.40 6,502,222
9th Jun 2025 (Mon) 29.36 29.52 27.40 27.48 5,734,331
6th Jun 2025 (Fri) 30.24 30.28 29.24 29.36 3,409,730
5th Jun 2025 (Thu) 31.06 31.06 29.00 29.56 3,924,264
4th Jun 2025 (Wed) 32.70 32.70 29.96 30.38 3,932,835
3rd Jun 2025 (Tue) 32.10 32.74 31.30 31.90 6,164,492
2nd Jun 2025 (Mon) 30.24 32.00 29.22 31.86 6,737,609
30th May 2025 (Fri) 29.00 29.90 28.72 29.90 6,046,335
29th May 2025 (Thu) 28.00 29.42 28.00 29.08 3,481,107
28th May 2025 (Wed) 29.20 29.24 27.90 27.90 3,554,918
27th May 2025 (Tue) 28.22 30.08 28.22 29.20 6,597,023
26th May 2025 (Mon) 28.14 28.14 28.14 28.14 0
23rd May 2025 (Fri) 28.18 28.34 26.92 28.14 5,680,023
22nd May 2025 (Thu) 27.78 27.92 27.34 27.74 6,594,838
21st May 2025 (Wed) 27.94 28.38 27.86 27.90 3,217,282
20th May 2025 (Tue) 28.58 29.20 27.60 28.50 5,265,754
19th May 2025 (Mon) 28.00 28.46 27.10 28.00 8,003,933
See more Mobico Group price history

Mobico Group (MCG) Regulatory News

Date Source Headline
9th Jun 2025 5:01 pm RNS Result of AGM
4th Jun 2025 3:56 pm RNS Withdrawal of AGM Resolution
29th May 2025 2:10 pm RNS Holding(s) in Company
19th May 2025 7:33 am RNS Director/PDMR Shareholding
19th May 2025 7:00 am RNS Q1 Trading Update
7th May 2025 3:15 pm RNS Director/PDMR Shareholding
30th Apr 2025 5:30 pm RNS Director/PDMR Shareholding
29th Apr 2025 1:31 pm RNS 2024 Annual Report and Notice of 2025 AGM
29th Apr 2025 7:00 am RNS Ignacio Garat to step down as CEO
29th Apr 2025 7:00 am RNS Full Year Results
See more Mobico Group regulatory news

Mobico Group (MCG) Share News

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

Mobico revenue helped by North America, Spain but falls in UK, Germany

19th May 2025 09:13

(Alliance News) - Mobico Group PLC on Monday said overall revenue grew at the start of the year, despite a decline in the UK and Germany. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

IN BRIEF: Mobico COO Francisco Iglesias buys 250,000 shares

1st May 2025 12:17

Mobico Group PLC - Birmingham, England-based public transport operator - Francisco Iglesias, group chief operating officer and chief executive officer of Spanish subsidiary ALSA, buys 246,750 shares at EUR0.40, worth EUR98,355, on Tuesday. Iglesias now is interested in 1.9 million shares, including outstanding incentive share awards. Read More

See more Mobico Group news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered