| Price | 25.06p on 24-07-2026 at 15:35:14 |
|---|---|
| Change | 1.90p 8.2% |
| Buy | 25.16p |
| Sell | 24.60p |
| Last Trade: | Buy 267,777.00 at 25.06p |
| Day's Volume: | 3,553,464 |
| Last Close: | 25.06p |
| Open: | 23.96p |
| ISIN: | GB0006215205 |
| Day's Range | 23.50p - 25.06p |
| 52wk Range: | 17.06p - 40.38p |
| Market Capitalisation: | £152.95m |
| VWAP: | 24.214p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267,777 | 25.06p | Suspected BUY Trade |
16:35:04 - 24-Jul-26 |
| Sell* | 3,960 | 24.70p | Automatic Execution |
16:29:59 - 24-Jul-26 |
| Buy* | 10,000 | 25.06p | Automatic Execution |
16:29:59 - 24-Jul-26 |
| Buy* | 3,236 | 25.06p | Automatic Execution |
16:29:59 - 24-Jul-26 |
| Buy* | 39,578 | 24.98p | Automatic Execution |
16:29:50 - 24-Jul-26 |
| Buy* | 5,763 | 24.86p | Automatic Execution |
16:29:21 - 24-Jul-26 |
| Sell* | 378 | 24.72p | Automatic Execution |
16:29:21 - 24-Jul-26 |
| Sell* | 189 | 24.72p | Automatic Execution |
16:29:21 - 24-Jul-26 |
| Sell* | 810 | 24.72p | SI Trade |
16:29:01 - 24-Jul-26 |
| Sell* | 12,000 | 24.7368p | Ordinary |
16:28:34 - 24-Jul-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Francisco Iglesias appointed Mobico Group CEO |
| 26th Feb 2026 7:00 am | RNS | Unaudited results for 12 months ended 31 Dec 2025 |
| 19th Feb 2026 7:00 am | RNS | Notification of Results |
| 29th Jan 2026 11:42 am | RNS | Agreement in principle with German PTAs |
