Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	37.78p on 24-07-2025 at 18:40:07
Change	2.32p 6.54%
Buy	38.10p
Sell	37.94p

Last Trade:	Sell 190,000.00 at 38.62p
Day's Volume:	5,871,590
Last Close:	37.78p
Open:	35.70p
ISIN:	GB0006215205

Day's Range	35.70p - 39.26p
52wk Range:	25.24p - 90.90p
Market Capitalisation:	£230.59m
VWAP:	38.16351p
Shares in Issue:	610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Sell*	190,000	38.62p	Negotiated Trade	16:50:50 - 24-Jul-25
Sell*	28,097	37.78p	SI Trade	16:35:29 - 24-Jul-25
Sell*	2,584	37.78p	SI Trade	16:35:29 - 24-Jul-25
Sell*	344,091	37.78p	Uncrossing Trade	16:35:29 - 24-Jul-25
Buy*	3,262	38.10p	SI Trade	16:29:57 - 24-Jul-25
Buy*	2,888	38.10p	SI Trade	16:29:56 - 24-Jul-25
Unknown*	3,174	38.02p	SI Trade	16:29:50 - 24-Jul-25
Sell*	6,700	37.94p	Automatic Execution	16:29:50 - 24-Jul-25
Buy*	1,510	37.98p	Automatic Execution	16:28:43 - 24-Jul-25
Buy*	5,250	37.98p	Automatic Execution	16:28:43 - 24-Jul-25

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2025 (Thu)	35.70	39.26	35.70	37.78	5,871,590
23rd Jul 2025 (Wed)	35.46	36.06	34.72	35.46	2,179,059
22nd Jul 2025 (Tue)	36.40	37.20	34.62	35.10	5,321,160
21st Jul 2025 (Mon)	35.22	38.44	34.86	36.98	7,834,652
18th Jul 2025 (Fri)	33.12	35.00	33.00	34.68	4,046,922
17th Jul 2025 (Thu)	34.08	34.98	32.78	32.78	9,147,896
16th Jul 2025 (Wed)	30.80	34.44	30.80	34.00	12,733,206
15th Jul 2025 (Tue)	29.10	32.04	28.98	31.00	8,217,758
14th Jul 2025 (Mon)	28.50	29.72	28.50	29.00	1,586,196
11th Jul 2025 (Fri)	29.26	30.60	28.66	29.00	4,241,144
10th Jul 2025 (Thu)	28.72	28.86	28.04	28.76	3,801,740
9th Jul 2025 (Wed)	31.32	31.32	28.52	28.72	4,250,877
8th Jul 2025 (Tue)	30.50	31.26	29.76	30.48	2,309,933
7th Jul 2025 (Mon)	30.30	30.94	30.30	30.40	1,468,870
4th Jul 2025 (Fri)	31.48	31.48	30.10	30.70	1,856,473
3rd Jul 2025 (Thu)	30.46	31.56	30.46	30.60	3,477,656
2nd Jul 2025 (Wed)	28.04	30.28	28.04	30.14	4,692,866
1st Jul 2025 (Tue)	29.20	29.98	28.00	28.94	4,192,040
30th Jun 2025 (Mon)	30.00	30.02	29.08	29.50	2,742,071
27th Jun 2025 (Fri)	30.96	31.10	29.60	29.80	4,120,516
26th Jun 2025 (Thu)	27.80	30.46	27.80	30.46	6,804,169
25th Jun 2025 (Wed)	27.68	28.70	27.62	28.26	2,995,333

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
15th Jul 2025 7:00 am	RNS	Completion of North America School Bus sale
27th Jun 2025 9:38 am	RNS	Holding(s) in Company
26th Jun 2025 3:38 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 7:00 am	RNS	Brian Egan appointed to Mobico Group Board as CFO
24th Jun 2025 7:00 am	RNS	Update on School Bus sale and FY25 Profit Guidance
9th Jun 2025 5:01 pm	RNS	Result of AGM
4th Jun 2025 3:56 pm	RNS	Withdrawal of AGM Resolution
29th May 2025 2:10 pm	RNS	Holding(s) in Company
19th May 2025 7:33 am	RNS	Director/PDMR Shareholding
19th May 2025 7:00 am	RNS	Q1 Trading Update

See more Mobico Group regulatory news

FTSE 100 Latest

Value9,138.37

Change76.88