| Price | 69.60p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.15p -0.22% |
| Buy | 69.70p |
| Sell | 69.20p |
| Buy / Sell MCG Shares | |
| Last Trade: | Unknown 113.00 at 69.50p |
| Day's Volume: | 692,274 |
| Last Close: | 69.60p |
| Open: | 69.00p |
| ISIN: | GB0006215205 |
| Day's Range | 69.00p - 71.00p |
| 52wk Range: | 45.60p - 90.90p |
| Market Capitalisation: | £427m |
| VWAP: | 70.04085p |
| Shares in Issue: | 614m |
Recent Trades History Mobico Group (MCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 69.50p | OTC Trade |
15:14:32 - 21-Feb-25 |
| Buy* | 107,316 | 69.60p | Suspected BUY Trade |
16:35:24 - 21-Feb-25 |
| Sell* | 195 | 69.20p | Automatic Execution |
16:28:29 - 21-Feb-25 |
| Buy* | 1,337 | 69.20p | Automatic Execution |
16:26:20 - 21-Feb-25 |
| Buy* | 1,663 | 69.20p | Automatic Execution |
16:26:20 - 21-Feb-25 |
| Buy* | 8,000 | 69.20p | Automatic Execution |
16:26:20 - 21-Feb-25 |
| Sell* | 1,180 | 69.25p | Automatic Execution |
16:26:10 - 21-Feb-25 |
| Sell* | 150 | 69.25p | Automatic Execution |
16:26:10 - 21-Feb-25 |
| Sell* | 3,200 | 69.25p | Automatic Execution |
16:26:10 - 21-Feb-25 |
| Sell* | 1,139 | 69.30p | Automatic Execution |
16:26:10 - 21-Feb-25 |
