| Price | 20.66p on 10-04-2026 at 18:50:08 |
|---|---|
| Change | 1.10p 5.62% |
| Buy | 20.80p |
| Sell | 20.50p |
| Last Trade: | Buy 341,857.00 at 20.66p |
| Day's Volume: | 6,663,323 |
| Last Close: | 20.66p |
| Open: | 19.30p |
| ISIN: | GB0006215205 |
| Day's Range | 19.30p - 21.50p |
| 52wk Range: | 17.06p - 62.80p |
| Market Capitalisation: | £126.10m |
| VWAP: | 20.72625p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341,857 | 20.66p | Suspected BUY Trade |
16:35:13 - 10-Apr-26 |
| Buy* | 15,000 | 20.686p | Suspected BUY Trade |
16:29:45 - 10-Apr-26 |
| Sell* | 500 | 20.50p | SI Trade |
16:29:00 - 10-Apr-26 |
| Buy* | 6,690 | 20.72p | Suspected BUY Trade |
16:28:48 - 10-Apr-26 |
| Sell* | 17 | 20.58p | SI Trade |
16:28:07 - 10-Apr-26 |
| Buy* | 500 | 20.82p | SI Trade |
16:28:03 - 10-Apr-26 |
| Unknown* | 0 | 20.78p | SI Trade |
16:28:03 - 10-Apr-26 |
| Sell* | 18,812 | 20.76p | Automatic Execution |
16:28:03 - 10-Apr-26 |
| Sell* | 26,882 | 20.76p | Automatic Execution |
16:28:03 - 10-Apr-26 |
| Sell* | 12,000 | 20.78p | Automatic Execution |
16:28:03 - 10-Apr-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Francisco Iglesias appointed Mobico Group CEO |
| 26th Feb 2026 7:00 am | RNS | Unaudited results for 12 months ended 31 Dec 2025 |
| 19th Feb 2026 7:00 am | RNS | Notification of Results |
| 29th Jan 2026 11:42 am | RNS | Agreement in principle with German PTAs |
| 28th Jan 2026 7:00 am | RNS | Statement re: Media speculation around German Rail |
| 16th Dec 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Appointment of KPMG as new auditor |
| 26th Nov 2025 7:00 am | RNS | Q3 Trading Update |
| 5th Nov 2025 1:59 pm | RNS | Director/PDMR Shareholding |
