WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding
22nd Apr 2026 11:22
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 21.12p on 21-05-2026 at 18:35:05 |
|---|---|
| Change | -0.48p -2.22% |
| Buy | 21.30p |
| Sell | 21.10p |
| Last Trade: | Buy 26,068.00 at 21.183p |
| Day's Volume: | 3,262,485 |
| Last Close: | 21.12p |
| Open: | 21.80p |
| ISIN: | GB0006215205 |
| Day's Range | 20.88p - 21.80p |
| 52wk Range: | 17.06p - 40.38p |
| Market Capitalisation: | £128.90m |
| VWAP: | 21.27326p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,068 | 21.183p | SI Trade Negotiated Trade |
16:47:07 - 21-May-26 |
| Buy* | 448,316 | 21.12p | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Sell* | 2,728 | 21.18p | Automatic Execution |
16:29:50 - 21-May-26 |
| Sell* | 2,544 | 21.18p | Automatic Execution |
16:29:50 - 21-May-26 |
| Sell* | 13,071 | 21.10p | Automatic Execution |
16:28:24 - 21-May-26 |
| Sell* | 8,651 | 21.10p | Automatic Execution |
16:28:24 - 21-May-26 |
| Sell* | 5,000 | 21.1858p | Ordinary |
16:25:15 - 21-May-26 |
| Sell* | 5,000 | 21.16p | Automatic Execution |
16:25:15 - 21-May-26 |
| Sell* | 765 | 21.183p | Negotiated Trade |
16:24:49 - 21-May-26 |
| Buy* | 83 | 21.30p | SI Trade |
16:23:48 - 21-May-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Francisco Iglesias appointed Mobico Group CEO |
| 26th Feb 2026 7:00 am | RNS | Unaudited results for 12 months ended 31 Dec 2025 |
| 19th Feb 2026 7:00 am | RNS | Notification of Results |
| 29th Jan 2026 11:42 am | RNS | Agreement in principle with German PTAs |
| 28th Jan 2026 7:00 am | RNS | Statement re: Media speculation around German Rail |
| 16th Dec 2025 4:28 pm | RNS | Director/PDMR Shareholding |