Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	24.58p on 22-04-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 13,560.00 at 24.58p
Day's Volume:	0
Last Close:	24.58p
Open:	0.00p
ISIN:	GB0006215205

Day's Range	0.00p - 0.00p
52wk Range:	17.06p - 60.20p
Market Capitalisation:	£150.02m
VWAP:	0.00p
Shares in Issue:	610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Sell*	13,560	24.58p	Automatic Execution	16:35:09 - 21-Apr-26
Sell*	409,555	24.58p	Uncrossing Trade	16:35:09 - 21-Apr-26
Sell*	201	24.40p	Automatic Execution	16:29:07 - 21-Apr-26
Buy*	1,938	24.58p	Automatic Execution	16:29:01 - 21-Apr-26
Buy*	846	24.58p	Automatic Execution	16:29:01 - 21-Apr-26
Sell*	832	24.40p	Automatic Execution	16:29:01 - 21-Apr-26
Sell*	3,286	24.40p	Automatic Execution	16:29:01 - 21-Apr-26
Sell*	567	24.40p	Automatic Execution	16:29:01 - 21-Apr-26
Sell*	26	24.40p	Automatic Execution	16:29:01 - 21-Apr-26
Sell*	15,000	24.418p	SI Trade	16:25:04 - 21-Apr-26

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	24.96	24.96	24.26	24.58	1,660,848
20th Apr 2026 (Mon)	26.00	26.00	24.60	24.98	4,060,243
17th Apr 2026 (Fri)	24.76	27.10	24.76	26.66	5,033,322
16th Apr 2026 (Thu)	25.20	27.68	25.06	25.08	10,288,758
15th Apr 2026 (Wed)	23.10	25.92	23.10	25.24	6,880,215
14th Apr 2026 (Tue)	20.96	24.08	20.96	23.28	18,398,523
13th Apr 2026 (Mon)	20.20	20.80	19.59	20.42	9,237,691
10th Apr 2026 (Fri)	19.30	21.50	19.30	20.66	6,663,323
9th Apr 2026 (Thu)	20.38	20.48	18.78	19.56	10,142,448
8th Apr 2026 (Wed)	20.28	21.04	20.02	20.86	9,189,604
7th Apr 2026 (Tue)	18.18	19.36	17.63	18.80	11,169,129
6th Apr 2026 (Mon)	18.40	18.40	18.40	18.40	0
3rd Apr 2026 (Fri)	18.40	18.40	18.40	18.40	0
2nd Apr 2026 (Thu)	17.80	18.50	17.35	18.40	9,952,239
1st Apr 2026 (Wed)	17.71	18.28	17.20	18.00	17,553,599
31st Mar 2026 (Tue)	17.60	17.87	17.20	17.32	12,681,748
30th Mar 2026 (Mon)	18.57	18.57	17.06	17.58	12,746,120
27th Mar 2026 (Fri)	18.86	18.86	17.98	18.28	4,991,112
26th Mar 2026 (Thu)	18.54	18.85	17.59	18.73	8,848,639
25th Mar 2026 (Wed)	19.80	20.52	18.46	18.53	17,557,308
24th Mar 2026 (Tue)	20.30	20.34	19.53	19.81	3,289,703
23rd Mar 2026 (Mon)	19.90	20.78	18.77	20.12	14,764,454

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
30th Mar 2026 5:29 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Francisco Iglesias appointed Mobico Group CEO
26th Feb 2026 7:00 am	RNS	Unaudited results for 12 months ended 31 Dec 2025
19th Feb 2026 7:00 am	RNS	Notification of Results
29th Jan 2026 11:42 am	RNS	Agreement in principle with German PTAs
28th Jan 2026 7:00 am	RNS	Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Appointment of KPMG as new auditor
26th Nov 2025 7:00 am	RNS	Q3 Trading Update
5th Nov 2025 1:59 pm	RNS	Director/PDMR Shareholding

See more Mobico Group regulatory news

FTSE 100 Latest

Value10,498.09

Change0.00