| Price | 24.86p on 05-08-2026 at 17:55:04 |
|---|---|
| Change | 0.02p 0.08% |
| Buy | 25.08p |
| Sell | 24.98p |
| Last Trade: | Sell 26,367.00 at 25.026p |
| Day's Volume: | 6,970,206 |
| Last Close: | 24.86p |
| Open: | 25.00p |
| ISIN: | GB0006215205 |
| Day's Range | 24.62p - 26.32p |
| 52wk Range: | 17.06p - 38.12p |
| Market Capitalisation: | £151.46m |
| VWAP: | 25.29561p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,367 | 25.026p | SI Trade Suspected SELL Trade |
16:47:05 - 05-Aug-26 |
| Sell* | 300,895 | 24.86p | Uncrossing Trade |
16:35:22 - 05-Aug-26 |
| Sell* | 4,318 | 24.99p | Ordinary |
16:29:28 - 05-Aug-26 |
| Buy* | 1 | 25.08p | SI Trade |
16:29:02 - 05-Aug-26 |
| Sell* | 1,384 | 24.98p | SI Trade |
16:29:02 - 05-Aug-26 |
| Buy* | 2,732 | 25.04p | Automatic Execution |
16:27:08 - 05-Aug-26 |
| Buy* | 261 | 25.04p | Automatic Execution |
16:27:08 - 05-Aug-26 |
| Buy* | 40,000 | 25.02p | Automatic Execution |
16:27:07 - 05-Aug-26 |
| Buy* | 287 | 25.02p | Automatic Execution |
16:27:07 - 05-Aug-26 |
| Sell* | 7 | 25.00p | Automatic Execution |
16:25:52 - 05-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
