| Price | 27.70p on 28-07-2026 at 16:30:01 |
|---|---|
| Change | 1.80p 6.95% |
| Buy | 27.50p |
| Sell | 27.26p |
| Last Trade: | Unknown 50,000.00 at 27.70p |
| Day's Volume: | 5,371,009 |
| Last Close: | 27.70p |
| Open: | 26.40p |
| ISIN: | GB0006215205 |
| Day's Range | 26.08p - 27.74p |
| 52wk Range: | 17.06p - 38.12p |
| Market Capitalisation: | £169.07m |
| VWAP: | 26.88051p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 27.70p | OTC Trade |
17:07:02 - 28-Jul-26 |
| Buy* | 611,942 | 27.70p | Suspected BUY Trade |
16:35:09 - 28-Jul-26 |
| Buy* | 18 | 27.50p | Automatic Execution |
16:29:57 - 28-Jul-26 |
| Buy* | 826 | 27.50p | Automatic Execution |
16:29:56 - 28-Jul-26 |
| Buy* | 61 | 27.50p | Automatic Execution |
16:29:55 - 28-Jul-26 |
| Buy* | 3,058 | 27.50p | Automatic Execution |
16:29:55 - 28-Jul-26 |
| Buy* | 2,153 | 27.50p | Automatic Execution |
16:29:52 - 28-Jul-26 |
| Buy* | 699 | 27.46p | Automatic Execution |
16:29:26 - 28-Jul-26 |
| Buy* | 2,910 | 27.46p | Automatic Execution |
16:29:25 - 28-Jul-26 |
| Buy* | 6,427 | 27.40p | Automatic Execution |
16:29:25 - 28-Jul-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Francisco Iglesias appointed Mobico Group CEO |
| 26th Feb 2026 7:00 am | RNS | Unaudited results for 12 months ended 31 Dec 2025 |
| 19th Feb 2026 7:00 am | RNS | Notification of Results |
