| Price | 23.84p on 02-10-2026 at 09:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.26p |
| Sell | 23.50p |
| Last Trade: | Buy 246.00 at 24.215p |
| Day's Volume: | 92,116 |
| Last Close: | 23.84p |
| Open: | 23.84p |
| ISIN: | GB0006215205 |
| Day's Range | 23.84p - 23.84p |
| 52wk Range: | 17.06p - 32.66p |
| Market Capitalisation: | £145.24m |
| VWAP: | 24.10746p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | 24.215p | Ordinary |
09:49:02 - 02-Oct-26 |
| Sell* | 1,000 | 23.668p | Ordinary |
09:41:42 - 02-Oct-26 |
| Buy* | 4 | 24.26p | SI Trade |
09:41:25 - 02-Oct-26 |
| Sell* | 5 | 23.50p | SI Trade |
09:41:25 - 02-Oct-26 |
| Sell* | 4,000 | 23.50p | SI Trade |
09:41:25 - 02-Oct-26 |
| Buy* | 225 | 24.26p | SI Trade |
09:41:25 - 02-Oct-26 |
| Sell* | 871 | 23.50p | SI Trade |
09:41:25 - 02-Oct-26 |
| Sell* | 37 | 23.50p | SI Trade |
09:41:25 - 02-Oct-26 |
| Buy* | 46 | 24.21p | Ordinary |
09:30:12 - 02-Oct-26 |
| Buy* | 55,471 | 24.2222p | Ordinary |
09:18:00 - 02-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 11:25 am | RNS | Holding(s) in Company |
| 28th Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 10:25 am | RNS | Holding(s) in Company |
| 9th Sep 2026 1:40 pm | RNS | Result of AGM |
| 8th Sep 2026 1:13 pm | RNS | Appointment of Senior Independent Director |
| 8th Sep 2026 7:00 am | RNS | Q2 Trading Update |
| 18th Aug 2026 9:06 am | RNS | Proposed Sale of UK Bus |
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
