Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Price

Price 25.40p on 30-10-2025 at 19:40:07
Change -0.40p -1.55%
Buy 25.44p
Sell 25.36p
Last Trade: Sell 366,593.00 at 25.40p
Day's Volume: 3,562,804
Last Close: 25.40p
Open: 25.70p
ISIN: GB0006215205
Day's Range 25.24p - 25.84p
52wk Range: 24.36p - 90.90p
Market Capitalisation: £155.03m
VWAP: 25.43701p
Shares in Issue: 610.34m

Mobico Group (MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366,593 25.40p Uncrossing Trade
16:35:27 - 30-Oct-25
Buy* 11,625 25.42p Automatic Execution
16:29:26 - 30-Oct-25
Buy* 127 25.42p Automatic Execution
16:29:26 - 30-Oct-25
Buy* 197 25.42p Automatic Execution
16:29:26 - 30-Oct-25
Buy* 466 25.42p Automatic Execution
16:29:26 - 30-Oct-25
Buy* 5,853 25.42p Automatic Execution
16:29:26 - 30-Oct-25
Buy* 25,000 25.4175p Ordinary
16:29:22 - 30-Oct-25
Buy* 5,268 25.44p SI Trade
16:28:45 - 30-Oct-25
Buy* 5,268 25.44p Automatic Execution
16:28:45 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:59 - 30-Oct-25
See more Mobico Group trades

Mobico Group (MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 25.70 25.84 25.24 25.40 3,562,804
29th Oct 2025 (Wed) 26.48 26.48 25.64 25.80 3,302,318
28th Oct 2025 (Tue) 26.50 26.60 26.04 26.10 3,295,245
27th Oct 2025 (Mon) 28.36 28.36 26.70 26.78 3,181,930
24th Oct 2025 (Fri) 27.34 27.90 27.00 27.82 1,799,644
23rd Oct 2025 (Thu) 27.50 27.82 27.16 27.44 1,298,160
22nd Oct 2025 (Wed) 26.70 27.96 26.70 27.96 1,841,913
21st Oct 2025 (Tue) 27.44 27.44 26.56 26.74 1,597,616
20th Oct 2025 (Mon) 27.68 27.68 26.82 26.90 1,867,885
17th Oct 2025 (Fri) 27.26 27.60 26.62 27.50 3,083,195
16th Oct 2025 (Thu) 29.00 29.00 27.70 27.82 2,903,808
15th Oct 2025 (Wed) 28.14 28.84 27.62 28.44 4,099,505
14th Oct 2025 (Tue) 28.66 28.66 27.44 28.00 1,844,546
13th Oct 2025 (Mon) 28.10 28.36 27.76 28.08 1,714,894
10th Oct 2025 (Fri) 28.68 28.68 27.62 27.64 2,752,690
9th Oct 2025 (Thu) 28.24 30.76 28.02 28.06 11,662,862
8th Oct 2025 (Wed) 27.12 27.74 26.40 27.74 4,174,460
7th Oct 2025 (Tue) 26.66 26.80 25.90 26.52 6,595,435
6th Oct 2025 (Mon) 27.90 27.90 26.90 27.10 2,929,407
3rd Oct 2025 (Fri) 28.58 28.58 27.00 27.92 2,762,700
2nd Oct 2025 (Thu) 28.96 28.96 27.60 27.90 2,066,859
1st Oct 2025 (Wed) 28.46 29.00 27.90 28.20 2,478,882
30th Sep 2025 (Tue) 28.60 28.96 28.36 28.74 1,491,933
See more Mobico Group price history

Mobico Group (MCG) Share News

Mobico's ALSA lands deal in Saudi Arabia as part of joint-venture

9th Oct 2025 12:55

(Alliance News) - Mobico Group PLC on Thursday said it has won a pact in Saudi Arabia as part of a joint-venture. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust annual profit to miss outlook

9th Oct 2025 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Jefferies, Citigroup cut Mondi price targets

7th Oct 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 before US jobs revisions

9th Sep 2025 12:06

(Alliance News) - European equities traded mixed on Tuesday afternoon, with the blue-chip benchmark in Paris outperforming despite French political turmoil, while M&A activity in London added some impetus before this week's US data. Read More

See more Mobico Group news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered