| Price | 25.90p on 27-07-2026 at 16:15:04 |
|---|---|
| Change | 0.84p 3.35% |
| Buy | 26.10p |
| Sell | 25.76p |
| Last Trade: | Sell 24,560.00 at 25.585p |
| Day's Volume: | 3,558,348 |
| Last Close: | 25.90p |
| Open: | 25.00p |
| ISIN: | GB0006215205 |
| Day's Range | 25.00p - 26.04p |
| 52wk Range: | 17.06p - 38.22p |
| Market Capitalisation: | £158.08m |
| VWAP: | 25.56562p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,560 | 25.585p | SI Trade Suspected SELL Trade |
16:47:04 - 27-Jul-26 |
| Sell* | 95 | 25.90p | SI Trade |
16:35:06 - 27-Jul-26 |
| Sell* | 188,621 | 25.90p | Uncrossing Trade |
16:35:06 - 27-Jul-26 |
| Sell* | 5,472 | 25.80p | Automatic Execution |
16:29:58 - 27-Jul-26 |
| Buy* | 10,752 | 26.00p | Automatic Execution |
16:29:57 - 27-Jul-26 |
| Buy* | 10,752 | 26.00p | Automatic Execution |
16:29:57 - 27-Jul-26 |
| Buy* | 10,000 | 25.88p | Automatic Execution |
16:29:57 - 27-Jul-26 |
| Buy* | 4,500 | 25.88p | Automatic Execution |
16:29:57 - 27-Jul-26 |
| Sell* | 435 | 25.74p | SI Trade |
16:29:51 - 27-Jul-26 |
| Sell* | 2,464 | 25.76p | Automatic Execution |
16:28:52 - 27-Jul-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Francisco Iglesias appointed Mobico Group CEO |
| 26th Feb 2026 7:00 am | RNS | Unaudited results for 12 months ended 31 Dec 2025 |
| 19th Feb 2026 7:00 am | RNS | Notification of Results |
