| Price | 38.62p on 28-10-2026 at 08:25:34 |
|---|---|
| Change | -0.66p -1.68% |
| Buy | 38.98p |
| Sell | 38.62p |
| Last Trade: | Buy 10,000.00 at 38.917p |
| Day's Volume: | 683,806 |
| Last Close: | 39.28p |
| Open: | 38.48p |
| ISIN: | GB0006215205 |
| Day's Range | 38.20p - 38.78p |
| 52wk Range: | 17.06p - 42.04p |
| Market Capitalisation: | £235.29m |
| VWAP: | 38.5316p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 38.917p | Suspected BUY Trade |
08:23:22 - 28-Oct-26 |
| Buy* | 30 | 39.00p | SI Trade |
08:21:58 - 28-Oct-26 |
| Buy* | 14,552 | 38.62p | Automatic Execution |
08:12:59 - 28-Oct-26 |
| Buy* | 7,916 | 38.62p | Automatic Execution |
08:12:59 - 28-Oct-26 |
| Buy* | 1,918 | 38.62p | Automatic Execution |
08:12:59 - 28-Oct-26 |
| Buy* | 6,197 | 38.62p | Automatic Execution |
08:12:59 - 28-Oct-26 |
| Buy* | 5,921 | 38.56p | Automatic Execution |
08:12:59 - 28-Oct-26 |
| Buy* | 818 | 38.56p | Automatic Execution |
08:12:59 - 28-Oct-26 |
| Buy* | 9,050 | 38.56p | Automatic Execution |
08:12:59 - 28-Oct-26 |
| Sell* | 7,683 | 38.20p | Automatic Execution |
08:11:52 - 28-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 3:05 pm | RNS | Form 8.3 - Mobico Group plc |
| 27th Oct 2026 3:00 pm | RNS | Form 8.3 - Mobico Group plc |
| 27th Oct 2026 12:11 pm | RNS | Form 8.3 MOBICO GROUP PLC |
| 27th Oct 2026 10:43 am | RNS | 20261026_MOBICO GROUP_8.5 EPT RI_UK_MLI |
| 27th Oct 2026 8:58 am | PRN | Form 8.3 - Mobico Group Plc |
| 26th Oct 2026 3:00 pm | RNS | Form 8.3 - Mobico Group plc |
| 26th Oct 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 1:49 pm | PRN | Form 8.3 - Mobico Group plc |
| 26th Oct 2026 1:34 pm | RNS | Form 8.3 - Mobico Group plc |
| 26th Oct 2026 12:19 pm | RNS | Form 8.3 - MOBICO GROUP PLC |
