Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	39.00p on 29-10-2026 at 08:32:10
Change	0.26p 0.67%
Buy	39.78p
Sell	38.74p

Last Trade:	Sell 938.00 at 39.26p
Day's Volume:	75,727
Last Close:	38.74p
Open:	38.74p
ISIN:	GB0006215205

Day's Range	38.74p - 39.00p
52wk Range:	17.06p - 42.04p
Market Capitalisation:	£237.60m
VWAP:	38.79066p
Shares in Issue:	609.24m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Sell*	938	39.26p	SI Trade	08:19:22 - 29-Oct-26
Sell*	5,703	38.76p	SI Trade	08:07:57 - 29-Oct-26
Buy*	2,500	39.00p	Automatic Execution	08:07:13 - 29-Oct-26
Sell*	2	38.60p	SI Trade	08:05:27 - 29-Oct-26
Sell*	142	38.60p	SI Trade	08:05:27 - 29-Oct-26
Buy*	6	39.72p	SI Trade	08:05:27 - 29-Oct-26
Buy*	8	39.72p	SI Trade	08:05:27 - 29-Oct-26
Sell*	13,500	38.60p	SI Trade	08:05:27 - 29-Oct-26
Buy*	2	39.72p	SI Trade	08:05:27 - 29-Oct-26
Sell*	2	38.60p	SI Trade	08:05:27 - 29-Oct-26

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	38.74	39.00	38.74	38.74	75,727
28th Oct 2026 (Wed)	38.48	40.00	38.20	38.74	4,633,948
27th Oct 2026 (Tue)	38.70	39.92	38.46	39.28	2,390,928
26th Oct 2026 (Mon)	40.24	40.36	38.74	38.74	4,100,296
23rd Oct 2026 (Fri)	39.68	40.40	39.04	40.40	6,391,482
22nd Oct 2026 (Thu)	38.44	39.78	38.00	39.76	11,036,627
21st Oct 2026 (Wed)	29.20	42.04	29.10	39.30	35,224,154
20th Oct 2026 (Tue)	29.70	30.20	28.66	29.66	4,906,631
19th Oct 2026 (Mon)	27.60	29.94	27.50	29.70	6,927,145
16th Oct 2026 (Fri)	26.16	29.00	26.16	28.30	14,153,033
15th Oct 2026 (Thu)	25.32	26.16	24.80	25.82	9,846,330
14th Oct 2026 (Wed)	23.86	25.38	23.50	24.76	7,690,180
13th Oct 2026 (Tue)	23.50	23.80	22.96	23.48	3,712,196
12th Oct 2026 (Mon)	23.62	24.44	23.30	23.30	2,673,903
9th Oct 2026 (Fri)	22.00	24.00	21.80	23.80	4,657,143
8th Oct 2026 (Thu)	22.80	22.80	21.64	21.80	4,548,075
7th Oct 2026 (Wed)	23.10	23.42	22.80	22.80	2,074,320
6th Oct 2026 (Tue)	23.72	23.72	23.26	23.26	659,233
5th Oct 2026 (Mon)	23.50	23.70	23.06	23.30	2,033,412
2nd Oct 2026 (Fri)	23.50	24.40	23.50	23.50	2,687,121
1st Oct 2026 (Thu)	23.80	23.90	22.80	23.84	4,229,956
30th Sep 2026 (Wed)	23.22	23.86	23.22	23.36	1,068,978
29th Sep 2026 (Tue)	23.44	23.84	23.36	23.36	1,016,377

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
28th Oct 2026 3:00 pm	RNS	Form 8.3 - Mobico Group plc
28th Oct 2026 2:07 pm	RNS	Form 8.3 MOBICO GROUP PLC
28th Oct 2026 1:41 pm	RNS	Form 8.3 - Mobico Group plc
28th Oct 2026 11:14 am	RNS	20261027_MOBICO GROUP_8.5 EPT RI_UK_MLI
28th Oct 2026 8:54 am	PRN	Form 8.3 - Mobico Group Plc
27th Oct 2026 3:05 pm	RNS	Form 8.3 - Mobico Group plc
27th Oct 2026 3:00 pm	RNS	Form 8.3 - Mobico Group plc
27th Oct 2026 12:11 pm	RNS	Form 8.3 MOBICO GROUP PLC
27th Oct 2026 10:43 am	RNS	20261026_MOBICO GROUP_8.5 EPT RI_UK_MLI
27th Oct 2026 8:58 am	PRN	Form 8.3 - Mobico Group Plc

See more Mobico Group regulatory news

FTSE 100 Latest

Value10,753.35

Change58.85