| Price | 27.20p on 26-02-2026 at 09:56:51 |
|---|---|
| Change | 5.16p 23.41% |
| Buy | 26.94p |
| Sell | 26.46p |
| Last Trade: | Sell 62.00 at 26.46p |
| Day's Volume: | 16,828,623 |
| Last Close: | 22.04p |
| Open: | 23.60p |
| ISIN: | GB0006215205 |
| Day's Range | 23.60p - 29.58p |
| 52wk Range: | 19.00p - 72.55p |
| Market Capitalisation: | £166.01m |
| VWAP: | 27.15839p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 26.46p | SI Trade |
09:56:44 - 26-Feb-26 |
| Buy* | 3,693 | 26.83p | Ordinary |
09:56:39 - 26-Feb-26 |
| Buy* | 200,000 | 26.94p | Suspected BUY Trade |
09:55:44 - 26-Feb-26 |
| Buy* | 2,733 | 27.20p | Automatic Execution |
09:55:03 - 26-Feb-26 |
| Buy* | 3 | 27.20p | Automatic Execution |
09:55:03 - 26-Feb-26 |
| Buy* | 205 | 27.18p | SI Trade |
09:53:57 - 26-Feb-26 |
| Buy* | 1,836 | 27.18p | Automatic Execution |
09:53:57 - 26-Feb-26 |
| Buy* | 26,450 | 27.06p | Ordinary |
09:53:55 - 26-Feb-26 |
| Buy* | 75 | 27.16p | SI Trade |
09:52:57 - 26-Feb-26 |
| Buy* | 1,390 | 27.16p | Automatic Execution |
09:52:57 - 26-Feb-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Notification of Results |
| 29th Jan 2026 11:42 am | RNS | Agreement in principle with German PTAs |
| 28th Jan 2026 7:00 am | RNS | Statement re: Media speculation around German Rail |
| 16th Dec 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Appointment of KPMG as new auditor |
| 26th Nov 2025 7:00 am | RNS | Q3 Trading Update |
| 5th Nov 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 4:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Major Saudia Arabia contract win |
| 7th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
