Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Price

Price 18.70p on 25-03-2026 at 16:10:14
Change -1.11p -5.6%
Buy 18.73p
Sell 18.60p
Last Trade: Buy 11,260.00 at 18.6488p
Day's Volume: 14,086,315
Last Close: 19.81p
Open: 19.80p
ISIN: GB0006215205
Day's Range 18.46p - 20.52p
52wk Range: 18.46p - 64.40p
Market Capitalisation: £114.13m
VWAP: 19.31681p
Shares in Issue: 610.34m

Mobico Group (MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,260 18.6488p Ordinary
16:09:59 - 25-Mar-26
Buy* 10,653 18.68p SI Trade
16:09:34 - 25-Mar-26
Buy* 18,970 18.662p Ordinary
16:09:08 - 25-Mar-26
Buy* 53 18.695p Ordinary
16:09:07 - 25-Mar-26
Unknown* 5,418 18.68p OTC Trade
16:08:25 - 25-Mar-26
Buy* 25,000 18.70p Ordinary
16:08:15 - 25-Mar-26
Sell* 10,000 18.64p Automatic Execution
16:07:27 - 25-Mar-26
Buy* 10,000 18.662p Ordinary
16:07:17 - 25-Mar-26
Sell* 895 18.62p SI Trade
16:06:13 - 25-Mar-26
Buy* 10,800 18.74p Ordinary
16:06:05 - 25-Mar-26
See more Mobico Group trades

Mobico Group (MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 19.80 20.52 18.46 19.81 14,086,315
24th Mar 2026 (Tue) 20.30 20.34 19.53 19.81 3,289,703
23rd Mar 2026 (Mon) 19.90 20.78 18.77 20.12 14,764,454
20th Mar 2026 (Fri) 19.71 19.85 19.06 19.65 3,823,671
19th Mar 2026 (Thu) 20.54 20.54 18.94 19.30 7,890,906
18th Mar 2026 (Wed) 20.34 20.68 19.96 20.14 9,230,823
17th Mar 2026 (Tue) 20.76 20.76 19.78 20.34 11,230,779
16th Mar 2026 (Mon) 21.50 21.50 20.42 20.68 6,404,721
13th Mar 2026 (Fri) 21.22 21.44 20.68 21.00 6,152,675
12th Mar 2026 (Thu) 22.98 22.98 21.48 21.48 5,257,649
11th Mar 2026 (Wed) 22.90 23.10 22.00 22.98 5,941,761
10th Mar 2026 (Tue) 23.14 23.58 22.58 22.86 9,083,952
9th Mar 2026 (Mon) 23.00 23.36 22.26 22.58 6,957,224
6th Mar 2026 (Fri) 25.00 25.28 23.82 23.86 5,378,463
5th Mar 2026 (Thu) 26.42 26.42 24.96 25.48 3,494,432
4th Mar 2026 (Wed) 26.20 27.60 25.50 25.60 4,956,863
3rd Mar 2026 (Tue) 27.18 27.30 25.92 26.44 4,430,255
2nd Mar 2026 (Mon) 31.40 31.40 27.20 27.20 8,876,795
27th Feb 2026 (Fri) 30.74 32.66 30.24 31.44 10,795,210
26th Feb 2026 (Thu) 23.60 30.62 23.60 30.22 37,600,818
25th Feb 2026 (Wed) 21.90 22.34 21.82 22.04 2,591,582
See more Mobico Group price history

Mobico Group (MCG) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Unaudited results for 12 months ended 31 Dec 2025
19th Feb 2026 7:00 am RNS Notification of Results
29th Jan 2026 11:42 am RNS Agreement in principle with German PTAs
28th Jan 2026 7:00 am RNS Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Appointment of KPMG as new auditor
26th Nov 2025 7:00 am RNS Q3 Trading Update
5th Nov 2025 1:59 pm RNS Director/PDMR Shareholding
9th Oct 2025 4:19 pm RNS Holding(s) in Company
9th Oct 2025 7:00 am RNS Major Saudia Arabia contract win
See more Mobico Group regulatory news

Mobico Group (MCG) Share News

Mobico picks head of fast-growing Spanish arm as new chief executive

25th Mar 2026 11:16

(Alliance News) - Mobico Group PLC on Wednesday announced it has promoted Francisco Iglesias to chief executive officer from chief operating officer. Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Mobico adjusted profit rises in 2025 but signals stagnant outlook

26th Feb 2026 14:05

(Alliance News) - Mobico Group PLC on Thursday saw its shares surge as it reported a rise in adjusted profit. Read More

LONDON MARKET MIDDAY: Europe moves higher after earnings deluge

26th Feb 2026 12:11

(Alliance News) - Well-received corporate earnings supported European equities on Thursday, though shares in New York are set to open lower despite an Nvidia earnings beat. Read More

SMALL-CAP WINNERS & LOSERS: Mobico revenue improves in 2025

26th Feb 2026 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Mobico Group news
FTSE 100 Latest
Value10,077.44
Change112.28

Login to your account

Forgot Password?

Not Registered