| Price | 23.84p on 25-06-2026 at 08:26:30 |
|---|---|
| Change | 0.24p 1.02% |
| Buy | 23.88p |
| Sell | 23.70p |
| Last Trade: | Buy 11,256.00 at 23.8134p |
| Day's Volume: | 275,857 |
| Last Close: | 23.60p |
| Open: | 24.04p |
| ISIN: | GB0006215205 |
| Day's Range | 23.76p - 24.04p |
| 52wk Range: | 17.06p - 40.38p |
| Market Capitalisation: | £145.51m |
| VWAP: | 23.73254p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,256 | 23.8134p | Ordinary |
09:26:29 - 25-Jun-26 |
| Sell* | 31,200 | 23.84p | Automatic Execution |
09:24:35 - 25-Jun-26 |
| Sell* | 9,360 | 23.90p | Automatic Execution |
09:24:35 - 25-Jun-26 |
| Buy* | 3,000 | 23.96p | Automatic Execution |
09:24:35 - 25-Jun-26 |
| Buy* | 2,700 | 23.96p | Automatic Execution |
09:24:35 - 25-Jun-26 |
| Sell* | 10,000 | 23.88p | Automatic Execution |
09:24:35 - 25-Jun-26 |
| Sell* | 3,000 | 23.88p | Automatic Execution |
09:24:35 - 25-Jun-26 |
| Buy* | 39,037 | 23.96p | Automatic Execution |
09:24:35 - 25-Jun-26 |
| Buy* | 9,382 | 23.82p | Ordinary |
09:24:34 - 25-Jun-26 |
| Sell* | 4 | 23.70p | SI Trade |
09:24:34 - 25-Jun-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Francisco Iglesias appointed Mobico Group CEO |
| 26th Feb 2026 7:00 am | RNS | Unaudited results for 12 months ended 31 Dec 2025 |
| 19th Feb 2026 7:00 am | RNS | Notification of Results |
| 29th Jan 2026 11:42 am | RNS | Agreement in principle with German PTAs |
