SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls
26th Nov 2025 10:34
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 21.88p on 07-01-2026 at 16:05:00 |
|---|---|
| Change | -0.54p -2.41% |
| Buy | 21.90p |
| Sell | 21.76p |
| Last Trade: | Sell 24,000.00 at 21.8105p |
| Day's Volume: | 1,340,335 |
| Last Close: | 22.42p |
| Open: | 23.00p |
| ISIN: | GB0006215205 |
| Day's Range | 21.68p - 23.00p |
| 52wk Range: | 19.00p - 79.05p |
| Market Capitalisation: | £133.54m |
| VWAP: | 21.9482p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,000 | 21.8105p | Ordinary |
16:04:11 - 07-Jan-26 |
| Buy* | 226 | 21.922p | Ordinary |
15:58:22 - 07-Jan-26 |
| Buy* | 15 | 21.94p | SI Trade |
15:57:25 - 07-Jan-26 |
| Buy* | 10 | 21.94p | SI Trade |
15:57:25 - 07-Jan-26 |
| Buy* | 5 | 21.94p | SI Trade |
15:57:25 - 07-Jan-26 |
| Buy* | 100 | 21.94p | SI Trade |
15:57:25 - 07-Jan-26 |
| Buy* | 453 | 21.94p | Ordinary |
15:56:39 - 07-Jan-26 |
| Buy* | 10 | 21.94p | SI Trade |
15:56:29 - 07-Jan-26 |
| Sell* | 200 | 21.86p | SI Trade |
15:55:52 - 07-Jan-26 |
| Buy* | 4,011 | 21.88p | Automatic Execution |
15:55:52 - 07-Jan-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Appointment of KPMG as new auditor |
| 26th Nov 2025 7:00 am | RNS | Q3 Trading Update |
| 5th Nov 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 4:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Major Saudia Arabia contract win |
| 7th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 25th Sep 2025 1:14 pm | RNS | Confirmation of Resignation of Deloitte LLP |
| 9th Sep 2025 7:00 am | RNS | Results for the six months ended 30 June 2025 |
| 15th Jul 2025 7:00 am | RNS | Completion of North America School Bus sale |