| Price | 23.98p on 08-09-2026 at 18:35:05 |
|---|---|
| Change | 0.60p 2.57% |
| Buy | 23.68p |
| Sell | 23.42p |
| Last Trade: | Buy 800,000.00 at 23.55p |
| Day's Volume: | 9,804,966 |
| Last Close: | 23.98p |
| Open: | 23.80p |
| ISIN: | GB0006215205 |
| Day's Range | 23.10p - 25.00p |
| 52wk Range: | 17.06p - 32.66p |
| Market Capitalisation: | £146.10m |
| VWAP: | 23.91658p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800,000 | 23.55p | Suspected BUY Trade |
16:50:17 - 08-Sep-26 |
| Buy* | 148,789 | 23.7362p | Ordinary |
16:29:25 - 08-Sep-26 |
| Buy* | 4,475 | 23.68p | Automatic Execution |
16:29:15 - 08-Sep-26 |
| Buy* | 11,195 | 23.66p | SI Trade |
16:29:01 - 08-Sep-26 |
| Buy* | 4,869 | 23.66p | Automatic Execution |
16:28:19 - 08-Sep-26 |
| Buy* | 8,683 | 23.62p | Automatic Execution |
16:27:23 - 08-Sep-26 |
| Buy* | 44 | 23.62p | Automatic Execution |
16:27:23 - 08-Sep-26 |
| Buy* | 3 | 23.62p | Automatic Execution |
16:27:23 - 08-Sep-26 |
| Buy* | 612 | 23.62p | Automatic Execution |
16:27:23 - 08-Sep-26 |
| Buy* | 4,094 | 23.62p | Automatic Execution |
16:27:23 - 08-Sep-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 1:13 pm | RNS | Appointment of Senior Independent Director |
| 8th Sep 2026 7:00 am | RNS | Q2 Trading Update |
| 18th Aug 2026 9:06 am | RNS | Proposed Sale of UK Bus |
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
