Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	61.25p on 15-04-2025 at 18:40:10
Change	0.85p 1.41%
Buy	61.60p
Sell	61.25p
Buy / Sell MCG Shares

Last Trade:	Buy 8,223.00 at 61.25p
Day's Volume:	678,161
Last Close:	61.25p
Open:	59.85p
ISIN:	GB0006215205

Day's Range	59.80p - 62.80p
52wk Range:	45.60p - 90.90p
Market Capitalisation:	£376m
VWAP:	61.30765p
Shares in Issue:	614m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Buy*	8,223	61.25p	SI Trade	16:35:29 - 15-Apr-25
Buy*	3,112	61.25p	SI Trade	16:35:29 - 15-Apr-25
Buy*	34	61.25p	SI Trade	16:35:29 - 15-Apr-25
Buy*	2	61.25p	SI Trade	16:35:29 - 15-Apr-25
Buy*	5	61.25p	SI Trade	16:35:29 - 15-Apr-25
Buy*	9	61.25p	SI Trade	16:35:29 - 15-Apr-25
Buy*	2,602	61.25p	SI Trade	16:35:29 - 15-Apr-25
Buy*	11,672	61.25p	SI Trade	16:35:29 - 15-Apr-25
Buy*	67,780	61.25p	SI Trade	16:35:29 - 15-Apr-25
Sell*	370,241	61.25p	Uncrossing Trade	16:35:29 - 15-Apr-25

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	59.85	62.80	59.80	61.25	678,161
14th Apr 2025 (Mon)	59.60	60.75	59.20	60.40	734,818
11th Apr 2025 (Fri)	58.75	59.20	57.00	58.35	1,007,425
10th Apr 2025 (Thu)	59.35	61.00	57.80	58.65	1,481,671
9th Apr 2025 (Wed)	55.90	55.90	51.85	54.35	1,743,674
8th Apr 2025 (Tue)	54.05	56.30	52.50	56.25	1,757,673
7th Apr 2025 (Mon)	51.55	55.55	48.74	52.95	1,947,183
4th Apr 2025 (Fri)	55.80	55.80	51.35	53.85	2,371,168
3rd Apr 2025 (Thu)	59.20	59.20	55.15	55.70	1,223,362
2nd Apr 2025 (Wed)	58.75	58.75	57.00	57.90	1,062,248
1st Apr 2025 (Tue)	58.90	59.80	57.85	58.55	689,160
31st Mar 2025 (Mon)	60.65	60.70	57.00	58.15	1,757,427
28th Mar 2025 (Fri)	63.40	63.90	61.90	61.90	1,843,390
27th Mar 2025 (Thu)	64.40	64.40	62.10	63.40	1,186,235
26th Mar 2025 (Wed)	64.00	64.30	62.65	62.90	953,538
25th Mar 2025 (Tue)	61.20	63.50	61.20	62.80	496,662
24th Mar 2025 (Mon)	63.55	63.55	61.90	62.75	889,478
21st Mar 2025 (Fri)	65.00	65.00	61.90	62.45	3,045,384
20th Mar 2025 (Thu)	62.10	64.35	62.10	63.50	1,002,196
19th Mar 2025 (Wed)	64.35	64.35	62.20	63.65	709,432
18th Mar 2025 (Tue)	62.20	63.65	62.20	62.75	1,267,679
17th Mar 2025 (Mon)	63.00	63.00	61.25	62.20	707,247

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
27th Mar 2025 7:00 am	RNS	Appointment of Chair
4th Feb 2025 7:00 am	RNS	Directorate Change
5th Dec 2024 6:00 pm	RNS	Tritax EuroBox
7th Nov 2024 7:00 am	RNS	Q3 Trading Update
3rd Oct 2024 12:07 pm	RNS	Director/PDMR Shareholding
21st Aug 2024 7:00 am	RNS	First half results, six months ended 30 June 2024
23rd Jul 2024 1:54 pm	RNS	Committee Changes
1st Jul 2024 9:14 am	RNS	Total Voting Rights
28th Jun 2024 2:15 pm	RNS	Director/PDMR Shareholding
21st Jun 2024 10:09 am	RNS	Director/PDMR Shareholding

See more Mobico Group regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00