| Price | 25.68p on 07-08-2026 at 17:55:04 |
|---|---|
| Change | 0.76p 3.05% |
| Buy | 26.02p |
| Sell | 25.58p |
| Last Trade: | Buy 47,574.00 at 25.68p |
| Day's Volume: | 3,464,574 |
| Last Close: | 25.68p |
| Open: | 24.94p |
| ISIN: | GB0006215205 |
| Day's Range | 24.62p - 25.82p |
| 52wk Range: | 17.06p - 36.94p |
| Market Capitalisation: | £156.45m |
| VWAP: | 25.29122p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,574 | 25.68p | SI Trade |
16:35:17 - 07-Aug-26 |
| Buy* | 424,344 | 25.68p | Suspected BUY Trade |
16:35:16 - 07-Aug-26 |
| Sell* | 398 | 25.70p | Automatic Execution |
16:29:31 - 07-Aug-26 |
| Sell* | 758 | 25.58p | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 1 | 25.58p | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 2,209 | 25.66p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 568 | 25.74p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Sell* | 9,000 | 25.4941p | Ordinary |
16:28:21 - 07-Aug-26 |
| Buy* | 2,475 | 25.6813p | Ordinary |
16:26:14 - 07-Aug-26 |
| Buy* | 10,306 | 25.58p | Automatic Execution |
16:26:06 - 07-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
