Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	20.14p on 19-03-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 500,000.00 at 20.511p
Day's Volume:	0
Last Close:	20.14p
Open:	0.00p
ISIN:	GB0006215205

Day's Range	0.00p - 0.00p
52wk Range:	19.00p - 65.00p
Market Capitalisation:	£122.92m
VWAP:	0.00p
Shares in Issue:	610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Buy*	500,000	20.511p	Suspected BUY Trade	16:36:36 - 18-Mar-26
Buy*	500,000	20.50925p	Suspected BUY Trade	16:36:31 - 18-Mar-26
Buy*	1,761	20.16p	SI Trade	16:29:56 - 18-Mar-26
Unknown*	4,016	20.03p	SI Trade	16:29:51 - 18-Mar-26
Buy*	27,422	20.16p	SI Trade	16:29:50 - 18-Mar-26
Buy*	22,107	20.16p	SI Trade	16:29:50 - 18-Mar-26
Unknown*	4,394	20.04p	OTC Trade	16:29:43 - 18-Mar-26
Unknown*	9,969	20.04p	OTC Trade	16:29:43 - 18-Mar-26
Unknown*	5,575	20.04p	OTC Trade	16:29:22 - 18-Mar-26
Buy*	63,000	20.14p	Ordinary	16:29:22 - 18-Mar-26

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	20.14	20.14	20.14	20.14	0
18th Mar 2026 (Wed)	20.34	20.68	19.96	20.14	9,230,823
17th Mar 2026 (Tue)	20.76	20.76	19.78	20.34	11,230,779
16th Mar 2026 (Mon)	21.50	21.50	20.42	20.68	6,404,721
13th Mar 2026 (Fri)	21.22	21.44	20.68	21.00	6,152,675
12th Mar 2026 (Thu)	22.98	22.98	21.48	21.48	5,257,649
11th Mar 2026 (Wed)	22.90	23.10	22.00	22.98	5,941,761
10th Mar 2026 (Tue)	23.14	23.58	22.58	22.86	9,083,952
9th Mar 2026 (Mon)	23.00	23.36	22.26	22.58	6,957,224
6th Mar 2026 (Fri)	25.00	25.28	23.82	23.86	5,378,463
5th Mar 2026 (Thu)	26.42	26.42	24.96	25.48	3,494,432
4th Mar 2026 (Wed)	26.20	27.60	25.50	25.60	4,956,863
3rd Mar 2026 (Tue)	27.18	27.30	25.92	26.44	4,430,255
2nd Mar 2026 (Mon)	31.40	31.40	27.20	27.20	8,876,795
27th Feb 2026 (Fri)	30.74	32.66	30.24	31.44	10,795,210
26th Feb 2026 (Thu)	23.60	30.62	23.60	30.22	37,600,818
25th Feb 2026 (Wed)	21.90	22.34	21.82	22.04	2,591,582
24th Feb 2026 (Tue)	22.40	22.82	21.90	22.34	3,765,479
23rd Feb 2026 (Mon)	23.66	23.66	22.40	22.46	2,972,425
20th Feb 2026 (Fri)	22.74	23.42	22.70	23.14	2,459,791
19th Feb 2026 (Thu)	23.02	23.40	22.44	23.08	3,252,817

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
26th Feb 2026 7:00 am	RNS	Unaudited results for 12 months ended 31 Dec 2025
19th Feb 2026 7:00 am	RNS	Notification of Results
29th Jan 2026 11:42 am	RNS	Agreement in principle with German PTAs
28th Jan 2026 7:00 am	RNS	Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Appointment of KPMG as new auditor
26th Nov 2025 7:00 am	RNS	Q3 Trading Update
5th Nov 2025 1:59 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 4:19 pm	RNS	Holding(s) in Company
9th Oct 2025 7:00 am	RNS	Major Saudia Arabia contract win

See more Mobico Group regulatory news

FTSE 100 Latest

Value10,305.29

Change0.00