Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	22.18p on 02-01-2026 at 19:40:07
Change	-0.88p -3.82%
Buy	22.34p
Sell	22.08p

Last Trade:	Sell 217,035.00 at 22.18p
Day's Volume:	1,884,893
Last Close:	22.18p
Open:	23.40p
ISIN:	GB0006215205

Day's Range	22.18p - 23.44p
52wk Range:	19.00p - 82.20p
Market Capitalisation:	£135.37m
VWAP:	22.69438p
Shares in Issue:	610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Sell*	217,035	22.18p	Uncrossing Trade	16:35:11 - 02-Jan-26
Buy*	100	22.34p	SI Trade	16:29:51 - 02-Jan-26
Buy*	30	22.34p	SI Trade	16:28:38 - 02-Jan-26
Buy*	500	22.34p	SI Trade	16:27:14 - 02-Jan-26
Buy*	13	22.34p	SI Trade	16:27:14 - 02-Jan-26
Buy*	5	22.34p	SI Trade	16:26:30 - 02-Jan-26
Buy*	600	22.34p	SI Trade	16:26:30 - 02-Jan-26
Buy*	200	22.34p	SI Trade	16:26:30 - 02-Jan-26
Buy*	5	22.34p	SI Trade	16:26:30 - 02-Jan-26
Buy*	200	22.34p	SI Trade	16:26:30 - 02-Jan-26

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	23.40	23.44	22.18	22.18	1,884,893
1st Jan 2026 (Thu)	23.06	23.06	23.06	23.06	0
31st Dec 2025 (Wed)	23.72	23.72	22.84	23.06	649,154
30th Dec 2025 (Tue)	23.00	23.28	22.60	23.28	1,514,235
29th Dec 2025 (Mon)	24.44	24.44	22.96	23.08	2,948,256
26th Dec 2025 (Fri)	24.64	24.64	24.64	24.64	0
25th Dec 2025 (Thu)	24.64	24.64	24.64	24.64	0
24th Dec 2025 (Wed)	25.32	25.32	24.44	24.64	381,779
23rd Dec 2025 (Tue)	25.30	25.30	24.58	24.80	1,964,266
22nd Dec 2025 (Mon)	25.32	25.32	24.60	25.12	686,473
19th Dec 2025 (Fri)	25.26	25.26	24.44	24.96	3,016,325
18th Dec 2025 (Thu)	23.64	24.82	23.58	24.82	2,477,836
17th Dec 2025 (Wed)	23.32	24.18	23.32	23.94	1,635,921
16th Dec 2025 (Tue)	22.00	23.82	22.00	23.44	6,865,137
15th Dec 2025 (Mon)	24.08	24.32	22.42	22.42	4,462,789
12th Dec 2025 (Fri)	23.84	24.12	23.48	23.48	1,222,999
11th Dec 2025 (Thu)	22.70	23.50	22.70	23.46	1,137,519
10th Dec 2025 (Wed)	23.68	23.68	22.60	22.98	2,000,760
9th Dec 2025 (Tue)	22.12	23.52	22.00	23.14	3,658,242
8th Dec 2025 (Mon)	21.92	21.96	21.32	21.94	3,078,508
5th Dec 2025 (Fri)	22.86	22.86	21.60	21.92	3,405,271

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
16th Dec 2025 4:28 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Appointment of KPMG as new auditor
26th Nov 2025 7:00 am	RNS	Q3 Trading Update
5th Nov 2025 1:59 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 4:19 pm	RNS	Holding(s) in Company
9th Oct 2025 7:00 am	RNS	Major Saudia Arabia contract win
7th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
25th Sep 2025 1:14 pm	RNS	Confirmation of Resignation of Deloitte LLP
9th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
15th Jul 2025 7:00 am	RNS	Completion of North America School Bus sale

See more Mobico Group regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76