| Price | 23.80p on 03-08-2026 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.80p |
| Last Trade: | Buy 5,786.00 at 23.9528p |
| Day's Volume: | 7,584,613 |
| Last Close: | 23.80p |
| Open: | 23.90p |
| ISIN: | GB0006215205 |
| Day's Range | 23.48p - 24.86p |
| 52wk Range: | 17.06p - 38.12p |
| Market Capitalisation: | £145.00m |
| VWAP: | 24.09639p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,786 | 23.9528p | Ordinary |
16:29:35 - 03-Aug-26 |
| Buy* | 1 | 24.00p | SI Trade |
16:29:02 - 03-Aug-26 |
| Sell* | 15,583 | 23.80p | SI Trade |
16:29:02 - 03-Aug-26 |
| Sell* | 15,578 | 23.80p | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Buy* | 12,312 | 23.953p | Ordinary |
16:28:57 - 03-Aug-26 |
| Buy* | 23,393 | 23.9558p | Ordinary |
16:28:41 - 03-Aug-26 |
| Buy* | 14,519 | 23.958p | Suspected BUY Trade |
16:28:35 - 03-Aug-26 |
| Buy* | 1,370 | 24.00p | Automatic Execution |
16:28:33 - 03-Aug-26 |
| Buy* | 10,000 | 23.956p | SI Trade |
16:28:29 - 03-Aug-26 |
| Buy* | 5,794 | 24.00p | SI Trade |
16:28:03 - 03-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
