SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls
26th Nov 2025 10:34
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 21.92p on 05-12-2025 at 19:00:07 |
|---|---|
| Change | -0.42p -1.88% |
| Buy | 22.00p |
| Sell | 21.86p |
| Last Trade: | Sell 487,990.00 at 21.92p |
| Day's Volume: | 3,405,271 |
| Last Close: | 21.92p |
| Open: | 22.86p |
| ISIN: | GB0006215205 |
| Day's Range | 21.60p - 22.86p |
| 52wk Range: | 19.00p - 90.70p |
| Market Capitalisation: | £133.79m |
| VWAP: | 21.9656p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487,990 | 21.92p | Uncrossing Trade |
16:35:11 - 05-Dec-25 |
| Sell* | 12,105 | 21.88p | SI Trade |
16:29:42 - 05-Dec-25 |
| Sell* | 12,094 | 21.84p | Automatic Execution |
16:29:42 - 05-Dec-25 |
| Sell* | 13,380 | 21.88p | Automatic Execution |
16:29:42 - 05-Dec-25 |
| Sell* | 3,348 | 21.92p | Automatic Execution |
16:29:42 - 05-Dec-25 |
| Sell* | 11,300 | 21.92p | Automatic Execution |
16:29:42 - 05-Dec-25 |
| Sell* | 13,380 | 21.92p | Automatic Execution |
16:29:42 - 05-Dec-25 |
| Sell* | 19,604 | 21.92p | SI Trade |
16:29:41 - 05-Dec-25 |
| Sell* | 32,560 | 22.00p | SI Trade |
16:28:27 - 05-Dec-25 |
| Sell* | 50 | 22.00p | SI Trade |
16:25:41 - 05-Dec-25 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Appointment of KPMG as new auditor |
| 26th Nov 2025 7:00 am | RNS | Q3 Trading Update |
| 5th Nov 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 4:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Major Saudia Arabia contract win |
| 7th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 25th Sep 2025 1:14 pm | RNS | Confirmation of Resignation of Deloitte LLP |
| 9th Sep 2025 7:00 am | RNS | Results for the six months ended 30 June 2025 |
| 15th Jul 2025 7:00 am | RNS | Completion of North America School Bus sale |
| 27th Jun 2025 9:38 am | RNS | Holding(s) in Company |