| Price | 23.26p on 30-01-2026 at 19:40:08 |
|---|---|
| Change | -1.46p -5.91% |
| Buy | 23.58p |
| Sell | 23.30p |
| Last Trade: | Sell 295,059.00 at 23.26p |
| Day's Volume: | 6,725,804 |
| Last Close: | 23.26p |
| Open: | 25.00p |
| ISIN: | GB0006215205 |
| Day's Range | 22.96p - 25.00p |
| 52wk Range: | 19.00p - 73.50p |
| Market Capitalisation: | £141.97m |
| VWAP: | 23.56457p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295,059 | 23.26p | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 11,242 | 23.30p | SI Trade |
16:29:58 - 30-Jan-26 |
| Sell* | 6,148 | 23.42p | Automatic Execution |
16:29:56 - 30-Jan-26 |
| Sell* | 6,869 | 23.42p | Automatic Execution |
16:29:56 - 30-Jan-26 |
| Buy* | 6,869 | 23.42p | SI Trade |
16:29:55 - 30-Jan-26 |
| Sell* | 6,869 | 23.42p | SI Trade |
16:29:55 - 30-Jan-26 |
| Sell* | 50,000 | 23.472p | Ordinary |
16:29:40 - 30-Jan-26 |
| Buy* | 500 | 23.54p | SI Trade |
16:29:23 - 30-Jan-26 |
| Buy* | 806 | 23.54p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 5 | 23.58p | SI Trade |
16:26:12 - 30-Jan-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 11:42 am | RNS | Agreement in principle with German PTAs |
| 28th Jan 2026 7:00 am | RNS | Statement re: Media speculation around German Rail |
| 16th Dec 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Appointment of KPMG as new auditor |
| 26th Nov 2025 7:00 am | RNS | Q3 Trading Update |
| 5th Nov 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 4:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Major Saudia Arabia contract win |
| 7th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 25th Sep 2025 1:14 pm | RNS | Confirmation of Resignation of Deloitte LLP |
