| Price | 23.46p on 06-10-2026 at 13:25:35 |
|---|---|
| Change | 0.16p 0.69% |
| Buy | 23.50p |
| Sell | 23.40p |
| Last Trade: | Buy 8.00 at 23.509p |
| Day's Volume: | 407,686 |
| Last Close: | 23.30p |
| Open: | 23.72p |
| ISIN: | GB0006215205 |
| Day's Range | 23.32p - 23.72p |
| 52wk Range: | 17.06p - 32.66p |
| Market Capitalisation: | £142.93m |
| VWAP: | 23.46969p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 23.509p | Ordinary |
14:04:06 - 06-Oct-26 |
| Buy* | 1,862 | 23.52p | SI Trade |
13:46:56 - 06-Oct-26 |
| Sell* | 5,093 | 23.46p | Automatic Execution |
13:46:56 - 06-Oct-26 |
| Buy* | 5,004 | 23.52p | Automatic Execution |
13:46:56 - 06-Oct-26 |
| Sell* | 839 | 23.52p | Automatic Execution |
13:46:56 - 06-Oct-26 |
| Sell* | 811 | 23.52p | Automatic Execution |
13:46:56 - 06-Oct-26 |
| Sell* | 3,839 | 23.52p | Automatic Execution |
13:46:56 - 06-Oct-26 |
| Sell* | 1,165 | 23.52p | Automatic Execution |
13:46:56 - 06-Oct-26 |
| Unknown* | 11,841 | 23.54p | SI Trade |
13:45:04 - 06-Oct-26 |
| Sell* | 7,431 | 23.56p | Automatic Execution |
13:45:04 - 06-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 11:25 am | RNS | Holding(s) in Company |
| 28th Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 10:25 am | RNS | Holding(s) in Company |
| 9th Sep 2026 1:40 pm | RNS | Result of AGM |
| 8th Sep 2026 1:13 pm | RNS | Appointment of Senior Independent Director |
| 8th Sep 2026 7:00 am | RNS | Q2 Trading Update |
| 18th Aug 2026 9:06 am | RNS | Proposed Sale of UK Bus |
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
