| Price | 40.40p on 23-10-2026 at 18:35:05 |
|---|---|
| Change | 0.64p 1.61% |
| Buy | 40.06p |
| Sell | 39.94p |
| Last Trade: | Buy 21.00 at 40.06p |
| Day's Volume: | 6,391,482 |
| Last Close: | 40.40p |
| Open: | 39.68p |
| ISIN: | GB0006215205 |
| Day's Range | 39.04p - 40.40p |
| 52wk Range: | 17.06p - 42.04p |
| Market Capitalisation: | £246.13m |
| VWAP: | 39.84671p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 40.06p | Automatic Execution |
16:29:50 - 23-Oct-26 |
| Buy* | 78 | 40.06p | Automatic Execution |
16:29:49 - 23-Oct-26 |
| Buy* | 216 | 40.06p | Automatic Execution |
16:29:40 - 23-Oct-26 |
| Buy* | 5,338 | 40.04p | Automatic Execution |
16:29:39 - 23-Oct-26 |
| Sell* | 6,698 | 40.04p | Automatic Execution |
16:29:09 - 23-Oct-26 |
| Sell* | 1,382 | 40.02p | Automatic Execution |
16:29:09 - 23-Oct-26 |
| Sell* | 1,163 | 40.04p | Automatic Execution |
16:29:09 - 23-Oct-26 |
| Buy* | 6,698 | 40.14p | Automatic Execution |
16:29:09 - 23-Oct-26 |
| Sell* | 2,649 | 40.04p | Automatic Execution |
16:29:03 - 23-Oct-26 |
| Sell* | 7,000 | 40.04p | Automatic Execution |
16:28:57 - 23-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 3:34 pm | RNS | Form 8.3 - Mobico Group plc |
| 23rd Oct 2026 3:30 pm | RNS | Form 8.3 - Mobico Group plc |
| 23rd Oct 2026 3:20 pm | RNS | Form 8.3 - Mobico Group plc |
| 23rd Oct 2026 3:00 pm | RNS | Form 8.3 - Mobico Group plc |
| 23rd Oct 2026 2:50 pm | RNS | Form 8.3 MOBICO GROUP PLC |
| 23rd Oct 2026 2:19 pm | PRN | Form 8.3 - Mobico Group plc |
| 23rd Oct 2026 12:35 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 11:07 am | RNS | 20261022_MOBICO GROUP_8.5 EPT RI_UK_MLI |
| 23rd Oct 2026 9:52 am | RNS | Form 8.5 (EPT/RI) - Mobico Group plc |
| 22nd Oct 2026 3:20 pm | RNS | Form 8.3 - Mobico Group plc |
