| Price | 43.96p on 30-10-2026 at 19:35:05 |
|---|---|
| Change | 4.58p 11.63% |
| Buy | 44.06p |
| Sell | 43.92p |
| Last Trade: | Sell 55.00 at 43.96p |
| Day's Volume: | 84,442,248 |
| Last Close: | 43.96p |
| Open: | 44.00p |
| ISIN: | GB0006215205 |
| Day's Range | 43.26p - 44.58p |
| 52wk Range: | 17.06p - 44.58p |
| Market Capitalisation: | £267.82m |
| VWAP: | 43.92263p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 43.96p | Ordinary |
16:36:52 - 30-Oct-26 |
| Sell* | 500,000 | 43.96p | Negotiated Trade |
16:36:02 - 30-Oct-26 |
| Sell* | 2,268,202 | 43.96p | Uncrossing Trade |
16:35:20 - 30-Oct-26 |
| Sell* | 30,000 | 43.9625p | Ordinary |
16:29:48 - 30-Oct-26 |
| Buy* | 11,950 | 44.06p | SI Trade |
16:29:04 - 30-Oct-26 |
| Sell* | 500 | 43.90p | SI Trade |
16:28:43 - 30-Oct-26 |
| Sell* | 5,000 | 44.00p | Automatic Execution |
16:27:52 - 30-Oct-26 |
| Sell* | 8,333 | 44.00p | Automatic Execution |
16:27:52 - 30-Oct-26 |
| Buy* | 26,992 | 44.00p | Automatic Execution |
16:27:52 - 30-Oct-26 |
| Buy* | 113 | 43.98p | Automatic Execution |
16:27:52 - 30-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:00 pm | RNS | Form 8.3 - Mobico Group plc |
| 30th Oct 2026 2:41 pm | RNS | Form 8.3 - Mobico Group plc |
| 30th Oct 2026 12:47 pm | RNS | Form 8.3 Mobico Group Plc |
| 30th Oct 2026 11:25 am | RNS | Form 8.3 MOBICO GROUP PLC |
| 30th Oct 2026 11:16 am | RNS | 20261029_MOBICO GROUP_8.5 EPT RI_UK_MLI |
| 30th Oct 2026 10:38 am | PRN | FORM 8.3 - Mobico Group plc |
| 30th Oct 2026 7:00 am | RNS | New Accounting Ref Date |
| 30th Oct 2026 7:00 am | RNS | Recommended Cash Acquisition for Mobico Group PLC |
| 29th Oct 2026 4:08 pm | RNS | Form 8.3 MOBICO GROUP PLC |
| 29th Oct 2026 3:00 pm | RNS | Form 8.3 - Mobico Group plc |
