WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding
22nd Apr 2026 11:22
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 20.84p on 19-05-2026 at 17:15:05 |
|---|---|
| Change | -0.70p -3.25% |
| Buy | 21.38p |
| Sell | 20.78p |
| Last Trade: | Buy 44,587.00 at 21.312p |
| Day's Volume: | 7,165,906 |
| Last Close: | 20.84p |
| Open: | 21.54p |
| ISIN: | GB0006215205 |
| Day's Range | 20.74p - 22.10p |
| 52wk Range: | 17.06p - 40.38p |
| Market Capitalisation: | £127.20m |
| VWAP: | 21.41561p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,587 | 21.312p | SI Trade Negotiated Trade |
16:47:07 - 19-May-26 |
| Buy* | 150,000 | 20.84p | SI Trade |
16:36:34 - 19-May-26 |
| Sell* | 19,609 | 20.84p | Automatic Execution |
16:36:07 - 19-May-26 |
| Sell* | 15,006 | 20.84p | Automatic Execution |
16:36:07 - 19-May-26 |
| Sell* | 8,638 | 20.84p | Automatic Execution |
16:36:07 - 19-May-26 |
| Sell* | 7,518 | 20.84p | Automatic Execution |
16:36:07 - 19-May-26 |
| Sell* | 27,041 | 20.84p | SI Trade |
16:35:25 - 19-May-26 |
| Sell* | 629,652 | 20.84p | Uncrossing Trade |
16:35:25 - 19-May-26 |
| Unknown* | 63,300 | 20.97p | SI Trade |
16:29:51 - 19-May-26 |
| Buy* | 40,000 | 20.84p | Automatic Execution |
16:29:28 - 19-May-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Francisco Iglesias appointed Mobico Group CEO |
| 26th Feb 2026 7:00 am | RNS | Unaudited results for 12 months ended 31 Dec 2025 |
| 19th Feb 2026 7:00 am | RNS | Notification of Results |
| 29th Jan 2026 11:42 am | RNS | Agreement in principle with German PTAs |
| 28th Jan 2026 7:00 am | RNS | Statement re: Media speculation around German Rail |
| 16th Dec 2025 4:28 pm | RNS | Director/PDMR Shareholding |