Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	18.57p on 27-03-2026 at 13:25:05
Change	-0.16p -0.85%
Buy	18.59p
Sell	18.42p

Last Trade:	Sell 15.00 at 18.44p
Day's Volume:	3,599,080
Last Close:	18.73p
Open:	18.86p
ISIN:	GB0006215205

Day's Range	18.21p - 18.86p
52wk Range:	17.59p - 62.80p
Market Capitalisation:	£113.34m
VWAP:	18.50948p
Shares in Issue:	610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Sell*	15	18.44p	SI Trade	13:22:40 - 27-Mar-26
Buy*	31,658	18.57p	Automatic Execution	13:20:44 - 27-Mar-26
Buy*	20,629	18.57p	Automatic Execution	13:20:44 - 27-Mar-26
Buy*	7,871	18.57p	Automatic Execution	13:20:44 - 27-Mar-26
Buy*	2,037	18.57p	Automatic Execution	13:20:44 - 27-Mar-26
Buy*	92	18.56p	Automatic Execution	13:20:44 - 27-Mar-26
Buy*	12,201	18.55p	Automatic Execution	13:20:44 - 27-Mar-26
Buy*	756	18.54p	Automatic Execution	13:20:44 - 27-Mar-26
Buy*	12	18.54p	SI Trade	13:19:09 - 27-Mar-26
Buy*	738	18.55p	Automatic Execution	13:17:10 - 27-Mar-26

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	18.86	18.86	18.21	18.73	3,599,080
26th Mar 2026 (Thu)	18.54	18.85	17.59	18.73	8,848,639
25th Mar 2026 (Wed)	19.80	20.52	18.46	18.53	17,557,308
24th Mar 2026 (Tue)	20.30	20.34	19.53	19.81	3,289,703
23rd Mar 2026 (Mon)	19.90	20.78	18.77	20.12	14,764,454
20th Mar 2026 (Fri)	19.71	19.85	19.06	19.65	3,823,671
19th Mar 2026 (Thu)	20.54	20.54	18.94	19.30	7,890,906
18th Mar 2026 (Wed)	20.34	20.68	19.96	20.14	9,230,823
17th Mar 2026 (Tue)	20.76	20.76	19.78	20.34	11,230,779
16th Mar 2026 (Mon)	21.50	21.50	20.42	20.68	6,404,721
13th Mar 2026 (Fri)	21.22	21.44	20.68	21.00	6,152,675
12th Mar 2026 (Thu)	22.98	22.98	21.48	21.48	5,257,649
11th Mar 2026 (Wed)	22.90	23.10	22.00	22.98	5,941,761
10th Mar 2026 (Tue)	23.14	23.58	22.58	22.86	9,083,952
9th Mar 2026 (Mon)	23.00	23.36	22.26	22.58	6,957,224
6th Mar 2026 (Fri)	25.00	25.28	23.82	23.86	5,378,463
5th Mar 2026 (Thu)	26.42	26.42	24.96	25.48	3,494,432
4th Mar 2026 (Wed)	26.20	27.60	25.50	25.60	4,956,863
3rd Mar 2026 (Tue)	27.18	27.30	25.92	26.44	4,430,255
2nd Mar 2026 (Mon)	31.40	31.40	27.20	27.20	8,876,795
27th Feb 2026 (Fri)	30.74	32.66	30.24	31.44	10,795,210

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
25th Mar 2026 7:00 am	RNS	Francisco Iglesias appointed Mobico Group CEO
26th Feb 2026 7:00 am	RNS	Unaudited results for 12 months ended 31 Dec 2025
19th Feb 2026 7:00 am	RNS	Notification of Results
29th Jan 2026 11:42 am	RNS	Agreement in principle with German PTAs
28th Jan 2026 7:00 am	RNS	Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Appointment of KPMG as new auditor
26th Nov 2025 7:00 am	RNS	Q3 Trading Update
5th Nov 2025 1:59 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 4:19 pm	RNS	Holding(s) in Company

See more Mobico Group regulatory news

FTSE 100 Latest

Value9,935.50

Change-36.67