Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Price

Price 24.82p on 13-02-2026 at 18:55:05
Change 0.22p 0.89%
Buy 25.14p
Sell 24.72p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 355,632.00 at 24.82p
Day's Volume: 2,040,659
Last Close: 24.82p
Open: 24.50p
ISIN: GB0006215205
Day's Range 24.50p - 25.26p
52wk Range: 19.00p - 72.55p
Market Capitalisation: £151.49m
VWAP: 24.94529p
Shares in Issue: 610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Mobico Group (MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 355,632 24.82p Suspected BUY Trade
 16:35:13 - 13-Feb-26
Sell* 43 24.72p SI Trade
 16:26:12 - 13-Feb-26
Sell* 8 24.94p Automatic Execution
 16:22:33 - 13-Feb-26
Sell* 7,764 24.94p Automatic Execution
 16:22:33 - 13-Feb-26
Sell* 2,056 25.00p Automatic Execution
 16:16:48 - 13-Feb-26
Sell* 16,655 24.98p SI Trade
 16:13:37 - 13-Feb-26
Sell* 30,000 25.083p Ordinary
 16:08:54 - 13-Feb-26
Buy* 8 25.14p SI Trade
 16:05:44 - 13-Feb-26
Buy* 4,753 25.10p SI Trade
 15:59:43 - 13-Feb-26
Sell* 8,021 25.08p Automatic Execution
 15:48:24 - 13-Feb-26
See more Mobico Group trades

Mobico Group (MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 24.50 25.26 24.50 24.82 2,040,659
12th Feb 2026 (Thu) 25.20 25.36 24.60 24.60 2,376,951
11th Feb 2026 (Wed) 25.50 25.94 24.60 25.04 3,274,308
10th Feb 2026 (Tue) 26.42 26.42 25.52 25.74 1,972,688
9th Feb 2026 (Mon) 24.96 26.26 24.46 26.08 4,087,539
6th Feb 2026 (Fri) 24.54 25.00 23.86 25.00 1,998,681
5th Feb 2026 (Thu) 24.38 25.32 24.22 24.52 3,155,745
4th Feb 2026 (Wed) 24.30 25.16 24.12 24.98 4,528,412
3rd Feb 2026 (Tue) 24.22 24.40 23.20 23.72 2,793,907
2nd Feb 2026 (Mon) 24.00 24.00 22.72 23.70 4,644,291
30th Jan 2026 (Fri) 25.00 25.00 22.96 23.26 6,725,804
29th Jan 2026 (Thu) 24.50 27.62 24.32 24.72 13,581,771
28th Jan 2026 (Wed) 23.10 24.76 21.00 24.08 16,370,634
27th Jan 2026 (Tue) 22.78 22.78 21.06 21.06 2,737,485
26th Jan 2026 (Mon) 23.20 23.20 22.28 22.80 1,011,997
23rd Jan 2026 (Fri) 23.26 23.26 22.50 22.84 1,059,615
22nd Jan 2026 (Thu) 21.64 23.16 21.64 22.86 4,176,848
21st Jan 2026 (Wed) 21.34 22.24 20.90 22.24 2,079,947
20th Jan 2026 (Tue) 22.30 22.30 20.80 21.16 3,739,017
19th Jan 2026 (Mon) 22.12 22.28 21.62 21.68 2,572,377
16th Jan 2026 (Fri) 23.00 23.24 22.28 22.46 2,306,330
15th Jan 2026 (Thu) 22.78 23.30 22.38 23.22 1,583,380
See more Mobico Group price history

Mobico Group (MCG) Regulatory News

Date Source Headline
29th Jan 2026 11:42 am RNS Agreement in principle with German PTAs
28th Jan 2026 7:00 am RNS Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Appointment of KPMG as new auditor
26th Nov 2025 7:00 am RNS Q3 Trading Update
5th Nov 2025 1:59 pm RNS Director/PDMR Shareholding
9th Oct 2025 4:19 pm RNS Holding(s) in Company
9th Oct 2025 7:00 am RNS Major Saudia Arabia contract win
7th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Sep 2025 1:14 pm RNS Confirmation of Resignation of Deloitte LLP
See more Mobico Group regulatory news

Mobico Group (MCG) Share News

IN BRIEF: C&C names Headlam finance chief Adam Phillips as CFO

5th Feb 2026 13:42

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Appoints Adam Phillips as chief financial officer and executive director, with him expected to take up this position in April. Phillips joins from Birmingham, England-based floor coverings distributor, Headlam Group PLC, where he has been CFO since March 2023. Headlam expects Phillips to depart following the company's full-year results and an orderly handover. Phillips succeeds Andrew Andrea, who will step down from the C&C board on March 13. Prior to his role at Headlam, he was group financial controller at transport operator Mobico Group PLC from 2019 to 2023. Headlam notes the search for a successor is underway. Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Colefax profit increases but Cordel loss widens

28th Jan 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls

26th Nov 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Mobico eyes asset sales, cost cuts as guides to low-end annual profit

26th Nov 2025 09:31

(Alliance News) - Mobico Group PLC on Wednesday said it is taking "decisive" actions to improve performance after forecasting full-year operating profit towards the lower end of guidance. Read More

See more Mobico Group news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered