Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	30.44p on 06-05-2025 at 12:23:35
Change	-0.56p -1.81%
Buy	30.46p
Sell	30.42p
Buy / Sell MCG Shares

Last Trade:	Sell 248.00 at 30.44p
Day's Volume:	1,933,881
Last Close:	31.00p
Open:	31.84p
ISIN:	GB0006215205

Day's Range	30.20p - 32.26p
52wk Range:	28.66p - 90.90p
Market Capitalisation:	£186m
VWAP:	30.69437p
Shares in Issue:	610m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Sell*	248	30.44p	Automatic Execution	13:23:35 - 06-May-25
Sell*	302	30.44p	Ordinary	13:19:40 - 06-May-25
Buy*	1,641	30.4618p	Ordinary	13:19:13 - 06-May-25
Sell*	190	30.46p	Automatic Execution	13:15:58 - 06-May-25
Sell*	694	30.46p	Automatic Execution	13:15:20 - 06-May-25
Sell*	1,027	30.46p	Automatic Execution	13:15:20 - 06-May-25
Sell*	336	30.46p	Automatic Execution	13:15:20 - 06-May-25
Sell*	16	30.46p	Automatic Execution	13:15:20 - 06-May-25
Sell*	17,780	30.48p	Ordinary	13:15:05 - 06-May-25
Sell*	57,220	30.48p	Ordinary	13:15:05 - 06-May-25

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	31.00	31.00	31.00	31.00	0
2nd May 2025 (Fri)	32.58	32.58	30.40	30.56	3,729,141
1st May 2025 (Thu)	30.26	32.78	29.96	31.76	7,418,480
30th Apr 2025 (Wed)	32.14	32.74	28.66	31.10	12,178,807
29th Apr 2025 (Tue)	35.10	35.92	31.96	31.96	12,663,039
28th Apr 2025 (Mon)	35.14	36.70	32.78	33.58	13,051,778
25th Apr 2025 (Fri)	59.55	59.85	34.02	34.82	26,542,204
24th Apr 2025 (Thu)	60.20	60.20	58.70	58.95	551,418
23rd Apr 2025 (Wed)	57.80	60.90	57.80	59.60	746,111
22nd Apr 2025 (Tue)	60.40	60.85	56.50	56.95	871,785
21st Apr 2025 (Mon)	60.70	60.70	60.70	60.70	0
18th Apr 2025 (Fri)	60.70	60.70	60.70	60.70	0
17th Apr 2025 (Thu)	61.25	61.80	59.75	60.70	722,803
16th Apr 2025 (Wed)	61.05	61.65	60.20	61.65	662,538
15th Apr 2025 (Tue)	59.85	62.80	59.80	61.25	678,161
14th Apr 2025 (Mon)	59.60	60.75	59.20	60.40	734,818
11th Apr 2025 (Fri)	58.75	59.20	57.00	58.35	1,007,425
10th Apr 2025 (Thu)	59.35	61.00	57.80	58.65	1,481,671
9th Apr 2025 (Wed)	55.90	55.90	51.85	54.35	1,743,674
8th Apr 2025 (Tue)	54.05	56.30	52.50	56.25	1,757,673
7th Apr 2025 (Mon)	51.55	55.55	48.74	52.95	1,947,183

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
30th Apr 2025 5:30 pm	RNS	Director/PDMR Shareholding
29th Apr 2025 1:31 pm	RNS	2024 Annual Report and Notice of 2025 AGM
29th Apr 2025 7:00 am	RNS	Ignacio Garat to step down as CEO
29th Apr 2025 7:00 am	RNS	Full Year Results
25th Apr 2025 7:00 am	RNS	Proposed Sale of North America School Bus
23rd Apr 2025 7:30 am	RNS	Notice of Results
27th Mar 2025 7:00 am	RNS	Appointment of Chair
4th Feb 2025 7:00 am	RNS	Directorate Change
5th Dec 2024 6:00 pm	RNS	Tritax EuroBox
7th Nov 2024 7:00 am	RNS	Q3 Trading Update

See more Mobico Group regulatory news

FTSE 100 Latest

Value8,591.61

Change-4.74