Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	22.50p on 14-01-2026 at 19:40:07
Change	0.02p 0.09%
Buy	22.42p
Sell	22.16p

Last Trade:	Sell 488,752.00 at 22.50p
Day's Volume:	1,686,120
Last Close:	22.50p
Open:	22.74p
ISIN:	GB0006215205

Day's Range	22.06p - 22.90p
52wk Range:	19.00p - 79.05p
Market Capitalisation:	£137.33m
VWAP:	22.46535p
Shares in Issue:	610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Sell*	488,752	22.50p	Uncrossing Trade	16:35:21 - 14-Jan-26
Buy*	59,017	22.411p	Ordinary	16:29:32 - 14-Jan-26
Sell*	3,462	22.18p	Automatic Execution	16:28:45 - 14-Jan-26
Sell*	2,072	22.18p	Automatic Execution	16:28:45 - 14-Jan-26
Buy*	709	22.2911p	Ordinary	16:26:12 - 14-Jan-26
Sell*	18,392	22.30p	Automatic Execution	16:25:58 - 14-Jan-26
Buy*	147	22.34p	Automatic Execution	16:25:58 - 14-Jan-26
Buy*	702	22.32p	Automatic Execution	16:25:57 - 14-Jan-26
Sell*	702	22.26p	Automatic Execution	16:25:57 - 14-Jan-26
Buy*	705	22.32p	Automatic Execution	16:25:57 - 14-Jan-26

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	22.74	22.90	22.06	22.50	1,686,120
13th Jan 2026 (Tue)	23.58	24.00	22.48	22.48	5,594,846
12th Jan 2026 (Mon)	23.00	23.42	22.50	23.12	3,451,576
9th Jan 2026 (Fri)	22.00	23.14	22.00	23.06	2,158,170
8th Jan 2026 (Thu)	22.28	22.34	21.50	22.08	1,463,225
7th Jan 2026 (Wed)	23.00	23.00	21.68	21.90	1,625,932
6th Jan 2026 (Tue)	22.58	22.62	22.00	22.42	1,647,321
5th Jan 2026 (Mon)	22.76	23.00	21.68	23.00	2,876,315
2nd Jan 2026 (Fri)	23.40	23.44	22.18	22.18	1,884,893
1st Jan 2026 (Thu)	23.06	23.06	23.06	23.06	0
31st Dec 2025 (Wed)	23.72	23.72	22.84	23.06	649,154
30th Dec 2025 (Tue)	23.00	23.28	22.60	23.28	1,514,235
29th Dec 2025 (Mon)	24.44	24.44	22.96	23.08	2,948,256
26th Dec 2025 (Fri)	24.64	24.64	24.64	24.64	0
25th Dec 2025 (Thu)	24.64	24.64	24.64	24.64	0
24th Dec 2025 (Wed)	25.32	25.32	24.44	24.64	381,779
23rd Dec 2025 (Tue)	25.30	25.30	24.58	24.80	1,964,266
22nd Dec 2025 (Mon)	25.32	25.32	24.60	25.12	686,473
19th Dec 2025 (Fri)	25.26	25.26	24.44	24.96	3,016,325
18th Dec 2025 (Thu)	23.64	24.82	23.58	24.82	2,477,836
17th Dec 2025 (Wed)	23.32	24.18	23.32	23.94	1,635,921
16th Dec 2025 (Tue)	22.00	23.82	22.00	23.44	6,865,137
15th Dec 2025 (Mon)	24.08	24.32	22.42	22.42	4,462,789

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
16th Dec 2025 4:28 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Appointment of KPMG as new auditor
26th Nov 2025 7:00 am	RNS	Q3 Trading Update
5th Nov 2025 1:59 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 4:19 pm	RNS	Holding(s) in Company
9th Oct 2025 7:00 am	RNS	Major Saudia Arabia contract win
7th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
25th Sep 2025 1:14 pm	RNS	Confirmation of Resignation of Deloitte LLP
9th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
15th Jul 2025 7:00 am	RNS	Completion of North America School Bus sale

See more Mobico Group regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00