| Price | 24.92p on 06-08-2026 at 18:25:04 |
|---|---|
| Change | 0.06p 0.24% |
| Buy | 25.08p |
| Sell | 24.62p |
| Last Trade: | Sell 1,594.00 at 24.92p |
| Day's Volume: | 2,555,028 |
| Last Close: | 24.92p |
| Open: | 24.58p |
| ISIN: | GB0006215205 |
| Day's Range | 24.38p - 25.46p |
| 52wk Range: | 17.06p - 38.12p |
| Market Capitalisation: | £151.82m |
| VWAP: | 24.9602p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,594 | 24.92p | Automatic Execution |
16:35:15 - 06-Aug-26 |
| Sell* | 628,583 | 24.92p | Uncrossing Trade |
16:35:15 - 06-Aug-26 |
| Buy* | 227 | 25.04p | Automatic Execution |
16:29:40 - 06-Aug-26 |
| Buy* | 933 | 25.04p | Automatic Execution |
16:29:40 - 06-Aug-26 |
| Sell* | 3,618 | 25.00p | Automatic Execution |
16:29:04 - 06-Aug-26 |
| Sell* | 933 | 25.00p | Automatic Execution |
16:29:04 - 06-Aug-26 |
| Buy* | 974 | 25.04p | Automatic Execution |
16:29:04 - 06-Aug-26 |
| Sell* | 144 | 24.96p | Automatic Execution |
16:29:04 - 06-Aug-26 |
| Buy* | 1,086 | 25.08p | SI Trade |
16:29:01 - 06-Aug-26 |
| Buy* | 3,683 | 25.06p | Automatic Execution |
16:28:55 - 06-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
