| Price | 39.76p on 22-10-2026 at 18:35:05 |
|---|---|
| Change | 0.46p 1.17% |
| Buy | 39.32p |
| Sell | 39.14p |
| Last Trade: | Sell 1,595,119.00 at 39.76p |
| Day's Volume: | 11,036,627 |
| Last Close: | 39.76p |
| Open: | 38.44p |
| ISIN: | GB0006215205 |
| Day's Range | 38.00p - 39.78p |
| 52wk Range: | 17.06p - 42.04p |
| Market Capitalisation: | £242.23m |
| VWAP: | 38.97441p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,595,119 | 39.76p | Uncrossing Trade |
16:35:08 - 22-Oct-26 |
| Buy* | 210 | 39.28p | Automatic Execution |
16:29:35 - 22-Oct-26 |
| Sell* | 12,574 | 39.24p | SI Trade |
16:29:02 - 22-Oct-26 |
| Buy* | 1 | 39.42p | SI Trade |
16:29:02 - 22-Oct-26 |
| Buy* | 194 | 39.30p | Automatic Execution |
16:28:36 - 22-Oct-26 |
| Buy* | 1,583 | 39.30p | Automatic Execution |
16:28:36 - 22-Oct-26 |
| Buy* | 4,341 | 39.30p | Automatic Execution |
16:28:36 - 22-Oct-26 |
| Buy* | 666 | 39.20p | Automatic Execution |
16:27:52 - 22-Oct-26 |
| Buy* | 1,784 | 39.20p | Automatic Execution |
16:27:52 - 22-Oct-26 |
| Buy* | 784 | 39.20p | Automatic Execution |
16:27:52 - 22-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 3:20 pm | RNS | Form 8.3 - Mobico Group plc |
| 22nd Oct 2026 3:01 pm | RNS | Form 8.3 MOBICO GROUP PLC |
| 22nd Oct 2026 3:00 pm | RNS | Form 8.3 - Mobico Group plc |
| 22nd Oct 2026 11:02 am | RNS | 20261021_MOBICO GROUP_8.5 EPT RI_UK_MLI |
| 22nd Oct 2026 9:41 am | PRN | Form 8.3 - Mobico Group Plc |
| 22nd Oct 2026 9:31 am | GNW | Form 8.3 - Mobico Group plc |
| 22nd Oct 2026 9:31 am | BUS | Form 8.3 - Mobico Group plc |
| 21st Oct 2026 5:46 pm | RNS | Rule 2.9 Announcement |
| 21st Oct 2026 3:25 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 10:01 am | RNS | Disclosure Table |
