Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Price

Price 28.16p on 10-10-2025 at 08:52:39
Change 0.10p 0.36%
Buy 28.30p
Sell 28.10p
Last Trade: Buy 540.00 at 28.16p
Day's Volume: 810,829
Last Close: 28.06p
Open: 28.68p
ISIN: GB0006215205
Day's Range 27.76p - 28.68p
52wk Range: 24.36p - 90.90p
Market Capitalisation: £171.87m
VWAP: 27.9896p
Shares in Issue: 610.34m

Mobico Group (MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 540 28.16p Automatic Execution
09:52:37 - 10-Oct-25
Buy* 165 28.16p Automatic Execution
09:52:37 - 10-Oct-25
Buy* 3,388 28.16p Automatic Execution
09:52:37 - 10-Oct-25
Buy* 5,600 28.16p Automatic Execution
09:52:37 - 10-Oct-25
Buy* 35,000 28.1703p Ordinary
09:52:31 - 10-Oct-25
Sell* 6 28.0205p Ordinary
09:50:17 - 10-Oct-25
Buy* 10,000 28.1179p Ordinary
09:49:03 - 10-Oct-25
Buy* 7,066 28.16p SI Trade
09:47:31 - 10-Oct-25
Sell* 5,216 28.0533p Ordinary
09:46:53 - 10-Oct-25
Buy* 1,022 28.02p Automatic Execution
09:44:09 - 10-Oct-25
See more Mobico Group trades

Mobico Group (MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 28.24 30.76 28.02 28.06 11,662,862
8th Oct 2025 (Wed) 27.12 27.74 26.40 27.74 4,174,460
7th Oct 2025 (Tue) 26.66 26.80 25.90 26.52 6,595,435
6th Oct 2025 (Mon) 27.90 27.90 26.90 27.10 2,929,407
3rd Oct 2025 (Fri) 28.58 28.58 27.00 27.92 2,762,700
2nd Oct 2025 (Thu) 28.96 28.96 27.60 27.90 2,066,859
1st Oct 2025 (Wed) 28.46 29.00 27.90 28.20 2,478,882
30th Sep 2025 (Tue) 28.60 28.96 28.36 28.74 1,491,933
29th Sep 2025 (Mon) 29.30 29.30 28.64 28.84 1,731,162
26th Sep 2025 (Fri) 28.78 29.40 28.26 28.72 2,208,428
25th Sep 2025 (Thu) 30.44 31.08 28.68 28.78 4,581,582
24th Sep 2025 (Wed) 30.70 31.00 30.18 30.72 1,795,608
23rd Sep 2025 (Tue) 30.90 31.70 30.80 31.10 2,044,768
22nd Sep 2025 (Mon) 30.18 30.88 30.02 30.78 1,776,990
19th Sep 2025 (Fri) 29.04 30.62 29.04 30.62 14,145,423
18th Sep 2025 (Thu) 29.12 30.60 28.40 29.96 4,053,115
17th Sep 2025 (Wed) 28.82 29.58 28.38 29.10 2,565,104
16th Sep 2025 (Tue) 28.80 29.04 27.96 28.22 2,003,431
15th Sep 2025 (Mon) 28.24 29.16 27.60 28.88 4,313,113
12th Sep 2025 (Fri) 27.74 28.60 27.48 28.10 6,549,952
11th Sep 2025 (Thu) 27.02 27.90 26.26 27.50 8,643,580
10th Sep 2025 (Wed) 27.80 28.10 26.58 26.88 8,667,005
See more Mobico Group price history

Mobico Group (MCG) Share News

Mobico's ALSA lands deal in Saudi Arabia as part of joint-venture

9th Oct 2025 12:55

(Alliance News) - Mobico Group PLC on Thursday said it has won a pact in Saudi Arabia as part of a joint-venture. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust annual profit to miss outlook

9th Oct 2025 10:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Jefferies, Citigroup cut Mondi price targets

7th Oct 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 before US jobs revisions

9th Sep 2025 12:06

(Alliance News) - European equities traded mixed on Tuesday afternoon, with the blue-chip benchmark in Paris outperforming despite French political turmoil, while M&A activity in London added some impetus before this week's US data. Read More

See more Mobico Group news
FTSE 100 Latest
Value9,495.50
Change-13.90

Login to your account

Forgot Password?

Not Registered