| Price | 25.76p on 14-08-2026 at 18:05:04 |
|---|---|
| Change | -0.26p -1% |
| Buy | 25.78p |
| Sell | 25.60p |
| Last Trade: | Sell 271,867.00 at 25.76p |
| Day's Volume: | 1,854,448 |
| Last Close: | 25.76p |
| Open: | 26.40p |
| ISIN: | GB0006215205 |
| Day's Range | 25.52p - 26.44p |
| 52wk Range: | 17.06p - 35.96p |
| Market Capitalisation: | £156.94m |
| VWAP: | 25.85789p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271,867 | 25.76p | Uncrossing Trade |
16:35:08 - 14-Aug-26 |
| Sell* | 2,689 | 25.64p | Automatic Execution |
16:29:29 - 14-Aug-26 |
| Sell* | 1,033 | 25.64p | Automatic Execution |
16:29:29 - 14-Aug-26 |
| Buy* | 6,853 | 25.78p | SI Trade |
16:29:02 - 14-Aug-26 |
| Sell* | 20,000 | 25.64p | SI Trade |
16:27:19 - 14-Aug-26 |
| Buy* | 3,930 | 25.76p | Automatic Execution |
16:26:50 - 14-Aug-26 |
| Buy* | 46 | 25.76p | Automatic Execution |
16:26:50 - 14-Aug-26 |
| Buy* | 792 | 25.76p | Automatic Execution |
16:26:50 - 14-Aug-26 |
| Sell* | 838 | 25.70p | Automatic Execution |
16:26:50 - 14-Aug-26 |
| Buy* | 2 | 25.76p | Automatic Execution |
16:26:50 - 14-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
