Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	18.80p on 07-04-2026 at 18:50:07
Change	0.40p 2.17%
Buy	18.87p
Sell	18.73p

Last Trade:	Buy 556,360.00 at 18.80p
Day's Volume:	11,169,129
Last Close:	18.80p
Open:	18.18p
ISIN:	GB0006215205

Day's Range	17.63p - 19.36p
52wk Range:	17.06p - 62.80p
Market Capitalisation:	£114.74m
VWAP:	18.57086p
Shares in Issue:	610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Buy*	556,360	18.80p	Suspected BUY Trade	16:35:16 - 07-Apr-26
Sell*	5,906	18.73p	Automatic Execution	16:29:41 - 07-Apr-26
Buy*	20	18.76p	Automatic Execution	16:29:40 - 07-Apr-26
Buy*	5,158	18.76p	Automatic Execution	16:29:40 - 07-Apr-26
Sell*	5,158	18.71p	Automatic Execution	16:29:40 - 07-Apr-26
Buy*	4,409	18.76p	Automatic Execution	16:29:40 - 07-Apr-26
Buy*	5,031	18.76p	Automatic Execution	16:29:40 - 07-Apr-26
Sell*	10,000	18.7036p	Ordinary	16:29:04 - 07-Apr-26
Buy*	3,218	18.75p	Automatic Execution	16:29:00 - 07-Apr-26
Buy*	74,990	18.7372p	Ordinary	16:28:57 - 07-Apr-26

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	18.40	18.40	18.40	18.40	0
3rd Apr 2026 (Fri)	18.40	18.40	18.40	18.40	0
2nd Apr 2026 (Thu)	17.80	18.50	17.35	18.40	9,952,239
1st Apr 2026 (Wed)	17.71	18.28	17.20	18.00	17,553,599
31st Mar 2026 (Tue)	17.60	17.87	17.20	17.32	12,681,748
30th Mar 2026 (Mon)	18.57	18.57	17.06	17.58	12,746,120
27th Mar 2026 (Fri)	18.86	18.86	17.98	18.28	4,991,112
26th Mar 2026 (Thu)	18.54	18.85	17.59	18.73	8,848,639
25th Mar 2026 (Wed)	19.80	20.52	18.46	18.53	17,557,308
24th Mar 2026 (Tue)	20.30	20.34	19.53	19.81	3,289,703
23rd Mar 2026 (Mon)	19.90	20.78	18.77	20.12	14,764,454
20th Mar 2026 (Fri)	19.71	19.85	19.06	19.65	3,823,671
19th Mar 2026 (Thu)	20.54	20.54	18.94	19.30	7,890,906
18th Mar 2026 (Wed)	20.34	20.68	19.96	20.14	9,230,823
17th Mar 2026 (Tue)	20.76	20.76	19.78	20.34	11,230,779
16th Mar 2026 (Mon)	21.50	21.50	20.42	20.68	6,404,721
13th Mar 2026 (Fri)	21.22	21.44	20.68	21.00	6,152,675
12th Mar 2026 (Thu)	22.98	22.98	21.48	21.48	5,257,649
11th Mar 2026 (Wed)	22.90	23.10	22.00	22.98	5,941,761
10th Mar 2026 (Tue)	23.14	23.58	22.58	22.86	9,083,952
9th Mar 2026 (Mon)	23.00	23.36	22.26	22.58	6,957,224

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
30th Mar 2026 5:29 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Francisco Iglesias appointed Mobico Group CEO
26th Feb 2026 7:00 am	RNS	Unaudited results for 12 months ended 31 Dec 2025
19th Feb 2026 7:00 am	RNS	Notification of Results
29th Jan 2026 11:42 am	RNS	Agreement in principle with German PTAs
28th Jan 2026 7:00 am	RNS	Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Appointment of KPMG as new auditor
26th Nov 2025 7:00 am	RNS	Q3 Trading Update
5th Nov 2025 1:59 pm	RNS	Director/PDMR Shareholding

See more Mobico Group regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50