| Price | 26.02p on 13-08-2026 at 18:25:04 |
|---|---|
| Change | 0.08p 0.31% |
| Buy | 25.96p |
| Sell | 25.68p |
| Last Trade: | Buy 258,187.00 at 26.02p |
| Day's Volume: | 2,923,965 |
| Last Close: | 26.02p |
| Open: | 26.20p |
| ISIN: | GB0006215205 |
| Day's Range | 24.68p - 26.50p |
| 52wk Range: | 17.06p - 35.96p |
| Market Capitalisation: | £158.52m |
| VWAP: | 25.52175p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258,187 | 26.02p | Suspected BUY Trade |
16:35:16 - 13-Aug-26 |
| Sell* | 4 | 25.68p | SI Trade |
16:29:02 - 13-Aug-26 |
| Sell* | 100 | 25.68p | Automatic Execution |
16:23:12 - 13-Aug-26 |
| Sell* | 2,503 | 25.90p | Automatic Execution |
16:23:04 - 13-Aug-26 |
| Sell* | 673 | 25.90p | Automatic Execution |
16:23:04 - 13-Aug-26 |
| Sell* | 673 | 25.90p | Automatic Execution |
16:23:01 - 13-Aug-26 |
| Sell* | 3,846 | 25.90p | Automatic Execution |
16:23:01 - 13-Aug-26 |
| Sell* | 8,334 | 25.90p | Automatic Execution |
16:23:01 - 13-Aug-26 |
| Sell* | 2,427 | 25.90p | Automatic Execution |
16:23:01 - 13-Aug-26 |
| Buy* | 8,334 | 25.96p | Automatic Execution |
16:21:07 - 13-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
