| Price | 29.20p on 27-05-2025 at 18:25:05 |
|---|---|
| Change | 1.06p 3.77% |
| Buy | 29.20p |
| Sell | 29.00p |
| Buy / Sell MCG Shares | |
| Last Trade: | Sell 368,874.00 at 29.2131p |
| Day's Volume: | 6,597,023 |
| Last Close: | 29.20p |
| Open: | 28.22p |
| ISIN: | GB0006215205 |
| Day's Range | 28.22p - 30.08p |
| 52wk Range: | 26.92p - 90.90p |
| Market Capitalisation: | £178m |
| VWAP: | 29.12909p |
| Shares in Issue: | 610m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368,874 | 29.2131p | Negotiated Trade |
16:39:15 - 27-May-25 |
| Buy* | 847,282 | 29.20p | Suspected BUY Trade |
16:35:19 - 27-May-25 |
| Sell* | 561 | 29.12p | Automatic Execution |
16:29:59 - 27-May-25 |
| Sell* | 858 | 29.12p | Automatic Execution |
16:29:59 - 27-May-25 |
| Sell* | 1,556 | 29.12p | Automatic Execution |
16:29:59 - 27-May-25 |
| Sell* | 120 | 29.12p | Automatic Execution |
16:29:59 - 27-May-25 |
| Buy* | 691 | 29.20p | SI Trade |
16:29:55 - 27-May-25 |
| Sell* | 5,545 | 29.12p | SI Trade |
16:29:54 - 27-May-25 |
| Sell* | 33,303 | 29.1509p | Ordinary |
16:29:12 - 27-May-25 |
| Buy* | 10 | 29.20p | Ordinary |
16:29:09 - 27-May-25 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:33 am | RNS | Director/PDMR Shareholding |
| 19th May 2025 7:00 am | RNS | Q1 Trading Update |
| 7th May 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 5:30 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2025 1:31 pm | RNS | 2024 Annual Report and Notice of 2025 AGM |
| 29th Apr 2025 7:00 am | RNS | Ignacio Garat to step down as CEO |
| 29th Apr 2025 7:00 am | RNS | Full Year Results |
| 25th Apr 2025 7:00 am | RNS | Proposed Sale of North America School Bus |
| 23rd Apr 2025 7:30 am | RNS | Notice of Results |
| 27th Mar 2025 7:00 am | RNS | Appointment of Chair |
