| Price | 26.40p on 17-08-2026 at 18:15:04 |
|---|---|
| Change | 0.64p 2.48% |
| Buy | 26.38p |
| Sell | 25.62p |
| Last Trade: | Sell 47,932.00 at 26.0114p |
| Day's Volume: | 1,762,321 |
| Last Close: | 26.40p |
| Open: | 26.38p |
| ISIN: | GB0006215205 |
| Day's Range | 25.62p - 26.40p |
| 52wk Range: | 17.06p - 35.96p |
| Market Capitalisation: | £160.84m |
| VWAP: | 26.11265p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,932 | 26.0114p | SI Trade Suspected SELL Trade |
16:39:28 - 17-Aug-26 |
| Sell* | 47,932 | 26.0114p | SI Trade Suspected SELL Trade |
16:39:28 - 17-Aug-26 |
| Buy* | 226,224 | 26.40p | Suspected BUY Trade |
16:35:22 - 17-Aug-26 |
| Sell* | 2 | 26.20p | SI Trade |
16:29:02 - 17-Aug-26 |
| Sell* | 253 | 26.20p | SI Trade |
16:29:01 - 17-Aug-26 |
| Sell* | 5,342 | 26.2287p | Ordinary |
16:27:42 - 17-Aug-26 |
| Sell* | 100 | 26.22p | Automatic Execution |
16:27:34 - 17-Aug-26 |
| Sell* | 300 | 26.18p | SI Trade |
16:26:34 - 17-Aug-26 |
| Buy* | 5,667 | 26.28p | Automatic Execution |
16:26:30 - 17-Aug-26 |
| Buy* | 2 | 26.22p | Automatic Execution |
16:26:30 - 17-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
