| Price | 23.80p on 31-07-2026 at 17:25:04 |
|---|---|
| Change | -2.72p -10.26% |
| Buy | 24.48p |
| Sell | 24.10p |
| Last Trade: | Sell 111,476.00 at 24.056p |
| Day's Volume: | 15,920,463 |
| Last Close: | 23.80p |
| Open: | 27.00p |
| ISIN: | GB0006215205 |
| Day's Range | 23.40p - 27.00p |
| 52wk Range: | 17.06p - 38.12p |
| Market Capitalisation: | £145.00m |
| VWAP: | 24.42898p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111,476 | 24.056p | SI Trade Suspected SELL Trade |
16:47:02 - 31-Jul-26 |
| Sell* | 731,912 | 23.80p | Uncrossing Trade |
16:35:04 - 31-Jul-26 |
| Buy* | 2,954 | 24.24p | Automatic Execution |
16:29:21 - 31-Jul-26 |
| Buy* | 5,200 | 24.24p | Automatic Execution |
16:29:21 - 31-Jul-26 |
| Buy* | 1,846 | 24.24p | Automatic Execution |
16:29:21 - 31-Jul-26 |
| Buy* | 754 | 24.24p | Automatic Execution |
16:29:21 - 31-Jul-26 |
| Buy* | 147,146 | 24.338p | Suspected BUY Trade |
16:29:21 - 31-Jul-26 |
| Buy* | 18,276 | 24.24p | SI Trade |
16:29:02 - 31-Jul-26 |
| Sell* | 10,000 | 24.16p | Automatic Execution |
16:28:38 - 31-Jul-26 |
| Sell* | 754 | 24.16p | Automatic Execution |
16:28:38 - 31-Jul-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
