| Price | 38.74p on 27-10-2026 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 0.00p |
| Last Trade: | Buy 15,380.00 at 38.74p |
| Day's Volume: | 0 |
| Last Close: | 38.74p |
| Open: | 0.00p |
| ISIN: | GB0006215205 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.06p - 42.04p |
| Market Capitalisation: | £236.02m |
| VWAP: | 0.00p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,380 | 38.74p | Suspected BUY Trade |
16:35:12 - 26-Oct-26 |
| Sell* | 579,652 | 38.74p | Uncrossing Trade |
16:35:12 - 26-Oct-26 |
| Sell* | 14,619 | 39.00p | Automatic Execution |
16:29:50 - 26-Oct-26 |
| Buy* | 25,000 | 39.04p | Ordinary |
16:29:46 - 26-Oct-26 |
| Sell* | 14,619 | 39.00p | Automatic Execution |
16:29:46 - 26-Oct-26 |
| Buy* | 25,000 | 39.04p | Ordinary |
16:29:40 - 26-Oct-26 |
| Buy* | 1 | 39.04p | SI Trade |
16:29:04 - 26-Oct-26 |
| Sell* | 3,083 | 38.86p | SI Trade |
16:29:04 - 26-Oct-26 |
| Buy* | 20,000 | 39.04p | Ordinary |
16:29:01 - 26-Oct-26 |
| Buy* | 20,000 | 39.038p | Ordinary |
16:28:14 - 26-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 3:00 pm | RNS | Form 8.3 - Mobico Group plc |
| 26th Oct 2026 2:43 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 1:49 pm | PRN | Form 8.3 - Mobico Group plc |
| 26th Oct 2026 1:34 pm | RNS | Form 8.3 - Mobico Group plc |
| 26th Oct 2026 12:19 pm | RNS | Form 8.3 - MOBICO GROUP PLC |
| 26th Oct 2026 11:01 am | RNS | Form 8.3 MOBICO GROUP PLC |
| 26th Oct 2026 10:43 am | RNS | 20261023_MOBICO GROUP_8.5 EPT RI_UK_MLI |
| 26th Oct 2026 8:58 am | PRN | Form 8.3 - Mobico Group Plc |
| 23rd Oct 2026 3:34 pm | RNS | Form 8.3 - Mobico Group plc |
| 23rd Oct 2026 3:30 pm | RNS | Form 8.3 - Mobico Group plc |
