Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Price

Price 17.45p on 31-03-2026 at 08:22:39
Change -0.13p -0.74%
Buy 17.58p
Sell 17.40p
Last Trade: Sell 1,365.00 at 17.4855p
Day's Volume: 530,386
Last Close: 17.58p
Open: 17.60p
ISIN: GB0006215205
Day's Range 17.20p - 17.60p
52wk Range: 17.06p - 62.80p
Market Capitalisation: £106.50m
VWAP: 17.34735p
Shares in Issue: 610.34m

Mobico Group (MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,365 17.4855p Ordinary
09:16:25 - 31-Mar-26
Sell* 3,273 17.409p Ordinary
09:15:57 - 31-Mar-26
Buy* 500 17.59p SI Trade
09:15:50 - 31-Mar-26
Buy* 600 17.59p SI Trade
09:15:09 - 31-Mar-26
Unknown* 10,000 17.515p SI Trade
09:12:45 - 31-Mar-26
Buy* 2,817 17.5169p Ordinary
09:11:43 - 31-Mar-26
Sell* 10,196 17.507p Ordinary
09:11:32 - 31-Mar-26
Sell* 8,000 17.4976p Ordinary
09:11:27 - 31-Mar-26
Buy* 2 17.557p Ordinary
09:09:38 - 31-Mar-26
Buy* 2 17.584p Ordinary
09:09:17 - 31-Mar-26
See more Mobico Group trades

Mobico Group (MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 18.57 18.57 17.06 17.58 12,746,120
27th Mar 2026 (Fri) 18.86 18.86 17.98 18.28 4,991,112
26th Mar 2026 (Thu) 18.54 18.85 17.59 18.73 8,848,639
25th Mar 2026 (Wed) 19.80 20.52 18.46 18.53 17,557,308
24th Mar 2026 (Tue) 20.30 20.34 19.53 19.81 3,289,703
23rd Mar 2026 (Mon) 19.90 20.78 18.77 20.12 14,764,454
20th Mar 2026 (Fri) 19.71 19.85 19.06 19.65 3,823,671
19th Mar 2026 (Thu) 20.54 20.54 18.94 19.30 7,890,906
18th Mar 2026 (Wed) 20.34 20.68 19.96 20.14 9,230,823
17th Mar 2026 (Tue) 20.76 20.76 19.78 20.34 11,230,779
16th Mar 2026 (Mon) 21.50 21.50 20.42 20.68 6,404,721
13th Mar 2026 (Fri) 21.22 21.44 20.68 21.00 6,152,675
12th Mar 2026 (Thu) 22.98 22.98 21.48 21.48 5,257,649
11th Mar 2026 (Wed) 22.90 23.10 22.00 22.98 5,941,761
10th Mar 2026 (Tue) 23.14 23.58 22.58 22.86 9,083,952
9th Mar 2026 (Mon) 23.00 23.36 22.26 22.58 6,957,224
6th Mar 2026 (Fri) 25.00 25.28 23.82 23.86 5,378,463
5th Mar 2026 (Thu) 26.42 26.42 24.96 25.48 3,494,432
4th Mar 2026 (Wed) 26.20 27.60 25.50 25.60 4,956,863
3rd Mar 2026 (Tue) 27.18 27.30 25.92 26.44 4,430,255
See more Mobico Group price history

Mobico Group (MCG) Regulatory News

Date Source Headline
30th Mar 2026 5:29 pm RNS Director/PDMR Shareholding
25th Mar 2026 7:00 am RNS Francisco Iglesias appointed Mobico Group CEO
26th Feb 2026 7:00 am RNS Unaudited results for 12 months ended 31 Dec 2025
19th Feb 2026 7:00 am RNS Notification of Results
29th Jan 2026 11:42 am RNS Agreement in principle with German PTAs
28th Jan 2026 7:00 am RNS Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Appointment of KPMG as new auditor
26th Nov 2025 7:00 am RNS Q3 Trading Update
5th Nov 2025 1:59 pm RNS Director/PDMR Shareholding
See more Mobico Group regulatory news

Mobico Group (MCG) Share News

Mobico picks head of fast-growing Spanish arm as new chief executive

25th Mar 2026 11:16

(Alliance News) - Mobico Group PLC on Wednesday announced it has promoted Francisco Iglesias to chief executive officer from chief operating officer. Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Mobico adjusted profit rises in 2025 but signals stagnant outlook

26th Feb 2026 14:05

(Alliance News) - Mobico Group PLC on Thursday saw its shares surge as it reported a rise in adjusted profit. Read More

LONDON MARKET MIDDAY: Europe moves higher after earnings deluge

26th Feb 2026 12:11

(Alliance News) - Well-received corporate earnings supported European equities on Thursday, though shares in New York are set to open lower despite an Nvidia earnings beat. Read More

SMALL-CAP WINNERS & LOSERS: Mobico revenue improves in 2025

26th Feb 2026 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Mobico Group news
FTSE 100 Latest
Value10,202.82
Change74.86

Login to your account

Forgot Password?

Not Registered