| Price | 25.28p on 10-08-2026 at 18:35:04 |
|---|---|
| Change | -0.40p -1.56% |
| Buy | 25.50p |
| Sell | 25.20p |
| Last Trade: | Buy 277,543.00 at 25.28p |
| Day's Volume: | 1,097,052 |
| Last Close: | 25.28p |
| Open: | 25.68p |
| ISIN: | GB0006215205 |
| Day's Range | 25.18p - 26.06p |
| 52wk Range: | 17.06p - 35.96p |
| Market Capitalisation: | £154.02m |
| VWAP: | 25.60429p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277,543 | 25.28p | Suspected BUY Trade |
16:35:28 - 10-Aug-26 |
| Buy* | 1,611 | 25.50p | SI Trade |
16:29:02 - 10-Aug-26 |
| Sell* | 1 | 25.26p | SI Trade |
16:29:02 - 10-Aug-26 |
| Buy* | 600 | 25.34p | Automatic Execution |
16:25:15 - 10-Aug-26 |
| Buy* | 762 | 25.3099p | Ordinary |
16:20:13 - 10-Aug-26 |
| Buy* | 3,239 | 25.30p | Automatic Execution |
16:17:01 - 10-Aug-26 |
| Buy* | 664 | 25.30p | Automatic Execution |
16:17:01 - 10-Aug-26 |
| Sell* | 2,290 | 25.28p | Automatic Execution |
16:16:53 - 10-Aug-26 |
| Unknown* | 15 | 25.28p | OTC Trade |
16:14:22 - 10-Aug-26 |
| Unknown* | 13 | 25.28p | OTC Trade |
16:14:22 - 10-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
