| Price | 25.84p on 11-08-2026 at 17:45:04 |
|---|---|
| Change | 0.56p 2.22% |
| Buy | 25.84p |
| Sell | 25.48p |
| Last Trade: | Buy 262,451.00 at 25.84p |
| Day's Volume: | 1,212,230 |
| Last Close: | 25.84p |
| Open: | 25.00p |
| ISIN: | GB0006215205 |
| Day's Range | 24.78p - 25.84p |
| 52wk Range: | 17.06p - 35.96p |
| Market Capitalisation: | £157.43m |
| VWAP: | 25.44128p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262,451 | 25.84p | Suspected BUY Trade |
16:35:07 - 11-Aug-26 |
| Buy* | 79 | 25.68p | SI Trade |
16:28:11 - 11-Aug-26 |
| Sell* | 8,021 | 25.52p | Automatic Execution |
16:28:11 - 11-Aug-26 |
| Buy* | 2 | 25.60p | Automatic Execution |
16:16:29 - 11-Aug-26 |
| Buy* | 867 | 25.60p | Automatic Execution |
16:16:29 - 11-Aug-26 |
| Sell* | 28,000 | 25.54p | Automatic Execution |
16:16:00 - 11-Aug-26 |
| Sell* | 510 | 25.54p | Automatic Execution |
16:16:00 - 11-Aug-26 |
| Sell* | 4,937 | 25.56p | Automatic Execution |
16:16:00 - 11-Aug-26 |
| Sell* | 4,096 | 25.64p | Automatic Execution |
16:14:02 - 11-Aug-26 |
| Sell* | 867 | 25.64p | Automatic Execution |
16:14:02 - 11-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
