Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Price

Price 25.00p on 06-02-2026 at 19:30:07
Change 0.48p 1.96%
Buy 24.88p
Sell 24.82p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 355,356.00 at 25.00p
Day's Volume: 1,998,681
Last Close: 25.00p
Open: 24.54p
ISIN: GB0006215205
Day's Range 23.86p - 25.00p
52wk Range: 19.00p - 72.90p
Market Capitalisation: £152.59m
VWAP: 24.46455p
Shares in Issue: 610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Mobico Group (MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 355,356 25.00p Suspected BUY Trade
 16:35:24 - 06-Feb-26
Sell* 9,247 24.8931p Ordinary
 16:29:57 - 06-Feb-26
Sell* 1 24.85p SI Trade
 16:29:51 - 06-Feb-26
Sell* 1,210 24.84p Automatic Execution
 16:26:40 - 06-Feb-26
Sell* 119 24.84p Automatic Execution
 16:25:47 - 06-Feb-26
Buy* 589 24.86p Automatic Execution
 16:25:12 - 06-Feb-26
Buy* 2,784 24.86p Automatic Execution
 16:25:12 - 06-Feb-26
Buy* 395 24.86p Automatic Execution
 16:25:12 - 06-Feb-26
Sell* 30,000 24.8444p Ordinary
 16:25:10 - 06-Feb-26
Buy* 23 24.88p SI Trade
 16:22:51 - 06-Feb-26
See more Mobico Group trades

Mobico Group (MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.54 25.00 23.86 25.00 1,998,681
5th Feb 2026 (Thu) 24.38 25.32 24.22 24.52 3,155,745
4th Feb 2026 (Wed) 24.30 25.16 24.12 24.98 4,528,412
3rd Feb 2026 (Tue) 24.22 24.40 23.20 23.72 2,793,907
2nd Feb 2026 (Mon) 24.00 24.00 22.72 23.70 4,644,291
30th Jan 2026 (Fri) 25.00 25.00 22.96 23.26 6,725,804
29th Jan 2026 (Thu) 24.50 27.62 24.32 24.72 13,581,771
28th Jan 2026 (Wed) 23.10 24.76 21.00 24.08 16,370,634
27th Jan 2026 (Tue) 22.78 22.78 21.06 21.06 2,737,485
26th Jan 2026 (Mon) 23.20 23.20 22.28 22.80 1,011,997
23rd Jan 2026 (Fri) 23.26 23.26 22.50 22.84 1,059,615
22nd Jan 2026 (Thu) 21.64 23.16 21.64 22.86 4,176,848
21st Jan 2026 (Wed) 21.34 22.24 20.90 22.24 2,079,947
20th Jan 2026 (Tue) 22.30 22.30 20.80 21.16 3,739,017
19th Jan 2026 (Mon) 22.12 22.28 21.62 21.68 2,572,377
16th Jan 2026 (Fri) 23.00 23.24 22.28 22.46 2,306,330
15th Jan 2026 (Thu) 22.78 23.30 22.38 23.22 1,583,380
14th Jan 2026 (Wed) 22.74 22.90 22.06 22.50 1,686,120
13th Jan 2026 (Tue) 23.58 24.00 22.48 22.48 5,594,846
12th Jan 2026 (Mon) 23.00 23.42 22.50 23.12 3,451,576
9th Jan 2026 (Fri) 22.00 23.14 22.00 23.06 2,158,170
8th Jan 2026 (Thu) 22.28 22.34 21.50 22.08 1,463,225
7th Jan 2026 (Wed) 23.00 23.00 21.68 21.90 1,625,932
See more Mobico Group price history

Mobico Group (MCG) Regulatory News

Date Source Headline
29th Jan 2026 11:42 am RNS Agreement in principle with German PTAs
28th Jan 2026 7:00 am RNS Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Appointment of KPMG as new auditor
26th Nov 2025 7:00 am RNS Q3 Trading Update
5th Nov 2025 1:59 pm RNS Director/PDMR Shareholding
9th Oct 2025 4:19 pm RNS Holding(s) in Company
9th Oct 2025 7:00 am RNS Major Saudia Arabia contract win
7th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
25th Sep 2025 1:14 pm RNS Confirmation of Resignation of Deloitte LLP
See more Mobico Group regulatory news

Mobico Group (MCG) Share News

IN BRIEF: C&C names Headlam finance chief Adam Phillips as CFO

5th Feb 2026 13:42

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Appoints Adam Phillips as chief financial officer and executive director, with him expected to take up this position in April. Phillips joins from Birmingham, England-based floor coverings distributor, Headlam Group PLC, where he has been CFO since March 2023. Headlam expects Phillips to depart following the company's full-year results and an orderly handover. Phillips succeeds Andrew Andrea, who will step down from the C&C board on March 13. Prior to his role at Headlam, he was group financial controller at transport operator Mobico Group PLC from 2019 to 2023. Headlam notes the search for a successor is underway. Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Colefax profit increases but Cordel loss widens

28th Jan 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls

26th Nov 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Mobico eyes asset sales, cost cuts as guides to low-end annual profit

26th Nov 2025 09:31

(Alliance News) - Mobico Group PLC on Wednesday said it is taking "decisive" actions to improve performance after forecasting full-year operating profit towards the lower end of guidance. Read More

See more Mobico Group news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered