| Price | 25.94p on 12-08-2026 at 18:35:04 |
|---|---|
| Change | 0.10p 0.39% |
| Buy | 26.18p |
| Sell | 25.70p |
| Last Trade: | Sell 295,090.00 at 25.94p |
| Day's Volume: | 2,595,537 |
| Last Close: | 25.94p |
| Open: | 26.28p |
| ISIN: | GB0006215205 |
| Day's Range | 25.44p - 26.76p |
| 52wk Range: | 17.06p - 35.96p |
| Market Capitalisation: | £158.04m |
| VWAP: | 25.97331p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295,090 | 25.94p | Uncrossing Trade |
16:35:23 - 12-Aug-26 |
| Sell* | 28,390 | 25.7763p | Ordinary |
16:29:54 - 12-Aug-26 |
| Sell* | 1 | 25.70p | SI Trade |
16:29:02 - 12-Aug-26 |
| Buy* | 14,895 | 25.98p | SI Trade |
16:29:01 - 12-Aug-26 |
| Sell* | 2,487 | 25.60p | Automatic Execution |
16:25:47 - 12-Aug-26 |
| Buy* | 30,000 | 26.00p | Ordinary |
16:21:08 - 12-Aug-26 |
| Buy* | 2,000 | 26.00p | SI Trade |
16:19:59 - 12-Aug-26 |
| Sell* | 9,915 | 25.86p | Automatic Execution |
16:15:42 - 12-Aug-26 |
| Buy* | 685 | 25.86p | Automatic Execution |
16:15:42 - 12-Aug-26 |
| Buy* | 19,400 | 25.86p | Automatic Execution |
16:15:42 - 12-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
