| Price | 25.34p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | -0.52p -2.01% |
| Buy | 25.34p |
| Sell | 25.10p |
| Last Trade: | Sell 3,262.00 at 25.34p |
| Day's Volume: | 2,714,363 |
| Last Close: | 25.34p |
| Open: | 25.30p |
| ISIN: | GB0006215205 |
| Day's Range | 25.04p - 25.86p |
| 52wk Range: | 24.36p - 90.90p |
| Market Capitalisation: | £154.66m |
| VWAP: | 25.39507p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,262 | 25.34p | SI Trade |
16:35:26 - 14-Nov-25 |
| Sell* | 434,369 | 25.34p | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Buy* | 702 | 25.30p | Automatic Execution |
16:29:52 - 14-Nov-25 |
| Sell* | 939 | 25.18p | Automatic Execution |
16:28:07 - 14-Nov-25 |
| Sell* | 125 | 25.18p | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Sell* | 6,010 | 25.18p | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Unknown* | 150 | 25.30p | OTC Trade |
16:26:30 - 14-Nov-25 |
| Buy* | 1,000 | 25.30p | SI Trade |
16:25:00 - 14-Nov-25 |
| Buy* | 5 | 25.30p | SI Trade |
16:25:00 - 14-Nov-25 |
| Buy* | 20,000 | 25.288p | Ordinary |
16:24:36 - 14-Nov-25 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 4:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Major Saudia Arabia contract win |
| 7th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 25th Sep 2025 1:14 pm | RNS | Confirmation of Resignation of Deloitte LLP |
| 9th Sep 2025 7:00 am | RNS | Results for the six months ended 30 June 2025 |
| 15th Jul 2025 7:00 am | RNS | Completion of North America School Bus sale |
| 27th Jun 2025 9:38 am | RNS | Holding(s) in Company |
| 26th Jun 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 7:00 am | RNS | Brian Egan appointed to Mobico Group Board as CFO |
