| Price | 26.52p on 30-07-2026 at 17:05:04 |
|---|---|
| Change | -3.08p -10.41% |
| Buy | 27.48p |
| Sell | 26.88p |
| Last Trade: | Buy 100,000.00 at 28.00p |
| Day's Volume: | 7,844,659 |
| Last Close: | 26.52p |
| Open: | 28.86p |
| ISIN: | GB0006215205 |
| Day's Range | 26.50p - 29.14p |
| 52wk Range: | 17.06p - 38.12p |
| Market Capitalisation: | £161.86m |
| VWAP: | 27.72268p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 28.00p | Ordinary |
16:36:13 - 30-Jul-26 |
| Buy* | 948,862 | 26.52p | Suspected BUY Trade |
16:35:13 - 30-Jul-26 |
| Sell* | 20 | 26.88p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 455 | 26.88p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Sell* | 584 | 26.88p | Automatic Execution |
16:29:55 - 30-Jul-26 |
| Buy* | 989 | 26.98p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 614 | 26.98p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 138 | 26.96p | Automatic Execution |
16:29:43 - 30-Jul-26 |
| Buy* | 2,083 | 26.94p | Automatic Execution |
16:29:30 - 30-Jul-26 |
| Buy* | 208 | 26.94p | Automatic Execution |
16:29:30 - 30-Jul-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Francisco Iglesias appointed Mobico Group CEO |
