| Price | 29.96p on 18-09-2025 at 17:50:07 |
|---|---|
| Change | 0.86p 2.96% |
| Buy | 29.70p |
| Sell | 29.52p |
| Last Trade: | Buy 1,082,350.00 at 29.96p |
| Day's Volume: | 4,053,115 |
| Last Close: | 29.96p |
| Open: | 29.12p |
| ISIN: | GB0006215205 |
| Day's Range | 28.40p - 30.60p |
| 52wk Range: | 24.36p - 90.90p |
| Market Capitalisation: | £182.86m |
| VWAP: | 29.61395p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,082,350 | 29.96p | Suspected BUY Trade |
16:35:05 - 18-Sep-25 |
| Buy* | 1,287 | 29.52p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Buy* | 1,209 | 29.52p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Buy* | 4,767 | 29.52p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Buy* | 9 | 29.50p | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Sell* | 306 | 29.30p | SI Trade |
16:26:16 - 18-Sep-25 |
| Sell* | 2,230 | 29.48p | Automatic Execution |
16:26:07 - 18-Sep-25 |
| Sell* | 103 | 29.48p | Automatic Execution |
16:26:07 - 18-Sep-25 |
| Sell* | 106 | 29.50p | Automatic Execution |
16:26:07 - 18-Sep-25 |
| Sell* | 545 | 29.50p | Automatic Execution |
16:26:07 - 18-Sep-25 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Results for the six months ended 30 June 2025 |
| 15th Jul 2025 7:00 am | RNS | Completion of North America School Bus sale |
| 27th Jun 2025 9:38 am | RNS | Holding(s) in Company |
| 26th Jun 2025 3:38 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 7:00 am | RNS | Brian Egan appointed to Mobico Group Board as CFO |
| 24th Jun 2025 7:00 am | RNS | Update on School Bus sale and FY25 Profit Guidance |
| 9th Jun 2025 5:01 pm | RNS | Result of AGM |
| 4th Jun 2025 3:56 pm | RNS | Withdrawal of AGM Resolution |
| 29th May 2025 2:10 pm | RNS | Holding(s) in Company |
| 19th May 2025 7:33 am | RNS | Director/PDMR Shareholding |
