| Price | 44.00p on 30-10-2026 at 10:59:22 |
|---|---|
| Change | 4.62p 11.73% |
| Buy | 44.02p |
| Sell | 43.98p |
| Last Trade: | Buy 2,287.00 at 44.00p |
| Day's Volume: | 55,100,792 |
| Last Close: | 39.38p |
| Open: | 44.00p |
| ISIN: | GB0006215205 |
| Day's Range | 43.26p - 44.58p |
| 52wk Range: | 17.06p - 44.58p |
| Market Capitalisation: | £268.06m |
| VWAP: | 43.88624p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,287 | 44.00p | Automatic Execution |
10:59:22 - 30-Oct-26 |
| Sell* | 2,139 | 43.98p | Automatic Execution |
10:59:17 - 30-Oct-26 |
| Sell* | 2,861 | 43.98p | Automatic Execution |
10:59:17 - 30-Oct-26 |
| Sell* | 4,849 | 43.96p | SI Trade |
10:59:11 - 30-Oct-26 |
| Sell* | 367 | 44.02p | Automatic Execution |
10:59:11 - 30-Oct-26 |
| Sell* | 5,000 | 44.02p | Automatic Execution |
10:59:11 - 30-Oct-26 |
| Sell* | 24,453 | 44.00p | Ordinary |
10:59:06 - 30-Oct-26 |
| Sell* | 663 | 44.00p | Automatic Execution |
10:59:05 - 30-Oct-26 |
| Buy* | 2,362 | 44.04p | Automatic Execution |
10:59:05 - 30-Oct-26 |
| Buy* | 67,286 | 44.04p | Automatic Execution |
10:59:05 - 30-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 4:08 pm | RNS | Form 8.3 MOBICO GROUP PLC |
| 29th Oct 2026 3:00 pm | RNS | Form 8.3 - Mobico Group plc |
| 29th Oct 2026 2:15 pm | RNS | Form 8.3 - Mobico Group plc |
| 29th Oct 2026 12:16 pm | RNS | Form 8.3 MOBICO GROUP PLC |
| 29th Oct 2026 12:05 pm | PRN | Form 8.3 - Mobico Group Plc |
| 29th Oct 2026 10:54 am | RNS | 20261028_MOBICO GROUP_8.5 EPT RI_UK_MLI |
| 29th Oct 2026 10:39 am | PRN | FORM 8.3 - Mobico Group plc |
| 28th Oct 2026 3:00 pm | RNS | Form 8.3 - Mobico Group plc |
| 28th Oct 2026 2:07 pm | RNS | Form 8.3 MOBICO GROUP PLC |
| 28th Oct 2026 1:41 pm | RNS | Form 8.3 - Mobico Group plc |
