| Price | 25.28p on 19-08-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 40,000.00 at 25.28p |
| Day's Volume: | 0 |
| Last Close: | 25.28p |
| Open: | 0.00p |
| ISIN: | GB0006215205 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.06p - 35.96p |
| Market Capitalisation: | £154.02m |
| VWAP: | 0.00p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 25.28p | OTC Trade |
17:07:07 - 18-Aug-26 |
| Buy* | 16,317 | 25.565p | SI Trade Negotiated Trade |
16:47:05 - 18-Aug-26 |
| Buy* | 555,208 | 25.85522p | SI Trade Negotiated Trade |
16:36:47 - 18-Aug-26 |
| Buy* | 251,939 | 25.28p | Suspected BUY Trade |
16:35:03 - 18-Aug-26 |
| Sell* | 12,951 | 25.42p | Automatic Execution |
16:29:32 - 18-Aug-26 |
| Buy* | 4,939 | 25.42p | Automatic Execution |
16:29:32 - 18-Aug-26 |
| Buy* | 9,450 | 25.42p | Automatic Execution |
16:29:32 - 18-Aug-26 |
| Buy* | 2 | 25.42p | Automatic Execution |
16:29:32 - 18-Aug-26 |
| Buy* | 27,342 | 25.4484p | Ordinary |
16:29:23 - 18-Aug-26 |
| Buy* | 806 | 25.34p | Automatic Execution |
16:29:03 - 18-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 9:06 am | RNS | Proposed Sale of UK Bus |
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
