| Price | 77.90p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 1.20p 1.56% |
| Buy | 78.70p |
| Sell | 78.25p |
| Buy / Sell MCG Shares | |
| Last Trade: | Sell 160,825.00 at 77.90p |
| Day's Volume: | 694,560 |
| Last Close: | 77.90p |
| Open: | 78.45p |
| ISIN: | GB0006215205 |
| Day's Range | 77.20p - 79.05p |
| 52wk Range: | 45.60p - 93.00p |
| Market Capitalisation: | £478m |
| VWAP: | 78.04178p |
| Shares in Issue: | 614m |
Recent Trades History Mobico Group (MCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160,825 | 77.90p | Uncrossing Trade |
16:35:08 - 20-Jan-25 |
| Sell* | 41 | 78.30p | Automatic Execution |
16:29:54 - 20-Jan-25 |
| Sell* | 632 | 78.35p | Automatic Execution |
16:29:53 - 20-Jan-25 |
| Buy* | 38 | 78.50p | Automatic Execution |
16:29:31 - 20-Jan-25 |
| Buy* | 185 | 78.45p | Automatic Execution |
16:29:31 - 20-Jan-25 |
| Buy* | 193 | 78.45p | Automatic Execution |
16:29:31 - 20-Jan-25 |
| Buy* | 174 | 78.45p | Automatic Execution |
16:29:31 - 20-Jan-25 |
| Buy* | 6,441 | 78.25p | Automatic Execution |
16:29:31 - 20-Jan-25 |
| Sell* | 2,085 | 78.25p | Automatic Execution |
16:29:31 - 20-Jan-25 |
| Sell* | 905 | 78.25p | Automatic Execution |
16:29:31 - 20-Jan-25 |
