| Price | 39.30p on 21-10-2026 at 17:55:05 |
|---|---|
| Change | 9.64p 32.5% |
| Buy | 39.50p |
| Sell | 39.32p |
| Last Trade: | Unknown 355,950.00 at 39.30p |
| Day's Volume: | 35,224,154 |
| Last Close: | 39.30p |
| Open: | 29.20p |
| ISIN: | GB0006215205 |
| Day's Range | 29.10p - 42.04p |
| 52wk Range: | 17.06p - 42.04p |
| Market Capitalisation: | £239.43m |
| VWAP: | 38.18323p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355,950 | 39.30p | OTC Trade |
17:07:29 - 21-Oct-26 |
| Buy* | 1,525,710 | 39.30p | Suspected BUY Trade |
16:35:17 - 21-Oct-26 |
| Buy* | 1,426 | 39.48p | Automatic Execution |
16:29:38 - 21-Oct-26 |
| Sell* | 376 | 39.44p | Automatic Execution |
16:29:38 - 21-Oct-26 |
| Sell* | 5,000 | 39.32p | Ordinary |
16:29:35 - 21-Oct-26 |
| Sell* | 1,089 | 39.44p | Automatic Execution |
16:29:35 - 21-Oct-26 |
| Sell* | 1,392 | 39.44p | Automatic Execution |
16:29:35 - 21-Oct-26 |
| Buy* | 2,191 | 39.48p | Automatic Execution |
16:29:35 - 21-Oct-26 |
| Buy* | 1,392 | 39.48p | Automatic Execution |
16:29:35 - 21-Oct-26 |
| Sell* | 389 | 39.44p | Automatic Execution |
16:29:35 - 21-Oct-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 5:46 pm | RNS | Rule 2.9 Announcement |
| 21st Oct 2026 3:25 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 10:01 am | RNS | Disclosure Table |
| 21st Oct 2026 9:47 am | RNS | Statement re Possible Offer |
| 13th Oct 2026 10:33 am | RNS | Holding(s) in Company |
| 29th Sep 2026 11:25 am | RNS | Holding(s) in Company |
| 28th Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 10:25 am | RNS | Holding(s) in Company |
| 9th Sep 2026 1:40 pm | RNS | Result of AGM |
| 8th Sep 2026 1:13 pm | RNS | Appointment of Senior Independent Director |
