SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls
26th Nov 2025 10:34
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 22.84p on 23-01-2026 at 19:40:07 |
|---|---|
| Change | -0.02p -0.09% |
| Buy | 22.76p |
| Sell | 22.62p |
| Last Trade: | Buy 114,443.00 at 22.84p |
| Day's Volume: | 1,059,615 |
| Last Close: | 22.84p |
| Open: | 23.26p |
| ISIN: | GB0006215205 |
| Day's Range | 22.50p - 23.26p |
| 52wk Range: | 19.00p - 75.50p |
| Market Capitalisation: | £139.40m |
| VWAP: | 22.71956p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,443 | 22.84p | Suspected BUY Trade |
16:35:08 - 23-Jan-26 |
| Buy* | 1,755 | 22.6772p | Ordinary |
16:29:00 - 23-Jan-26 |
| Buy* | 2,850 | 22.76p | Automatic Execution |
16:19:27 - 23-Jan-26 |
| Buy* | 6,029 | 22.76p | Automatic Execution |
16:19:27 - 23-Jan-26 |
| Sell* | 12,000 | 22.72p | Automatic Execution |
16:14:53 - 23-Jan-26 |
| Sell* | 685 | 22.72p | Automatic Execution |
16:14:53 - 23-Jan-26 |
| Sell* | 60,000 | 22.8083p | Ordinary |
16:14:36 - 23-Jan-26 |
| Buy* | 5,476 | 22.82p | Automatic Execution |
16:11:51 - 23-Jan-26 |
| Buy* | 398 | 22.76p | Automatic Execution |
16:11:01 - 23-Jan-26 |
| Buy* | 5,455 | 22.76p | Automatic Execution |
16:11:01 - 23-Jan-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Appointment of KPMG as new auditor |
| 26th Nov 2025 7:00 am | RNS | Q3 Trading Update |
| 5th Nov 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 4:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Major Saudia Arabia contract win |
| 7th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 25th Sep 2025 1:14 pm | RNS | Confirmation of Resignation of Deloitte LLP |
| 9th Sep 2025 7:00 am | RNS | Results for the six months ended 30 June 2025 |
| 15th Jul 2025 7:00 am | RNS | Completion of North America School Bus sale |