Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobico Group (MCG) Share Price

Intraday
Historical

Price	22.56p on 11-03-2026 at 11:32:40
Change	-0.30p -1.31%
Buy	22.64p
Sell	22.36p

Last Trade:	Buy 1,500.00 at 22.5712p
Day's Volume:	2,432,214
Last Close:	22.86p
Open:	22.90p
ISIN:	GB0006215205

Day's Range	22.00p - 22.90p
52wk Range:	19.00p - 65.00p
Market Capitalisation:	£137.69m
VWAP:	22.2863p
Shares in Issue:	610.34m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobico Group (MCG) Latest Trades
Buy*	1,500	22.5712p	Ordinary	11:31:59 - 11-Mar-26
Buy*	13,018	22.56p	Automatic Execution	11:28:52 - 11-Mar-26
Sell*	664	22.52p	Automatic Execution	11:28:15 - 11-Mar-26
Sell*	582	22.54p	Automatic Execution	11:28:15 - 11-Mar-26
Sell*	2,321	22.54p	Automatic Execution	11:28:15 - 11-Mar-26
Buy*	3,034	22.627p	Ordinary	11:27:18 - 11-Mar-26
Buy*	235	22.58p	Automatic Execution	11:24:47 - 11-Mar-26
Buy*	2,041	22.56p	Automatic Execution	11:24:47 - 11-Mar-26
Buy*	582	22.56p	Automatic Execution	11:24:47 - 11-Mar-26
Sell*	110,000	22.50p	Automatic Execution	11:24:47 - 11-Mar-26

See more Mobico Group trades

Mobico Group (MCG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	22.90	22.90	22.00	22.86	2,432,214
10th Mar 2026 (Tue)	23.14	23.58	22.58	22.86	9,083,952
9th Mar 2026 (Mon)	23.00	23.36	22.26	22.58	6,957,224
6th Mar 2026 (Fri)	25.00	25.28	23.82	23.86	5,378,463
5th Mar 2026 (Thu)	26.42	26.42	24.96	25.48	3,494,432
4th Mar 2026 (Wed)	26.20	27.60	25.50	25.60	4,956,863
3rd Mar 2026 (Tue)	27.18	27.30	25.92	26.44	4,430,255
2nd Mar 2026 (Mon)	31.40	31.40	27.20	27.20	8,876,795
27th Feb 2026 (Fri)	30.74	32.66	30.24	31.44	10,795,210
26th Feb 2026 (Thu)	23.60	30.62	23.60	30.22	37,600,818
25th Feb 2026 (Wed)	21.90	22.34	21.82	22.04	2,591,582
24th Feb 2026 (Tue)	22.40	22.82	21.90	22.34	3,765,479
23rd Feb 2026 (Mon)	23.66	23.66	22.40	22.46	2,972,425
20th Feb 2026 (Fri)	22.74	23.42	22.70	23.14	2,459,791
19th Feb 2026 (Thu)	23.02	23.40	22.44	23.08	3,252,817
18th Feb 2026 (Wed)	23.02	23.80	23.02	23.02	2,086,143
17th Feb 2026 (Tue)	25.50	25.50	23.16	23.20	3,526,056
16th Feb 2026 (Mon)	25.30	25.30	24.78	24.78	609,946
13th Feb 2026 (Fri)	24.50	25.26	24.50	24.82	2,040,659
12th Feb 2026 (Thu)	25.20	25.36	24.60	24.60	2,376,951
11th Feb 2026 (Wed)	25.50	25.94	24.60	25.04	3,274,308

See more Mobico Group price history

Date	Source	Headline
Mobico Group (MCG) Regulatory News
26th Feb 2026 7:00 am	RNS	Unaudited results for 12 months ended 31 Dec 2025
19th Feb 2026 7:00 am	RNS	Notification of Results
29th Jan 2026 11:42 am	RNS	Agreement in principle with German PTAs
28th Jan 2026 7:00 am	RNS	Statement re: Media speculation around German Rail
16th Dec 2025 4:28 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Appointment of KPMG as new auditor
26th Nov 2025 7:00 am	RNS	Q3 Trading Update
5th Nov 2025 1:59 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 4:19 pm	RNS	Holding(s) in Company
9th Oct 2025 7:00 am	RNS	Major Saudia Arabia contract win

See more Mobico Group regulatory news

FTSE 100 Latest

Value10,330.72

Change-81.52