WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding
22nd Apr 2026 11:22
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 21.54p on 15-05-2026 at 17:45:05 |
|---|---|
| Change | -0.64p -2.89% |
| Buy | 21.60p |
| Sell | 21.38p |
| Last Trade: | Buy 34,685.00 at 21.515p |
| Day's Volume: | 3,699,101 |
| Last Close: | 21.54p |
| Open: | 21.60p |
| ISIN: | GB0006215205 |
| Day's Range | 21.18p - 22.02p |
| 52wk Range: | 17.06p - 40.38p |
| Market Capitalisation: | £131.47m |
| VWAP: | 21.55002p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,685 | 21.515p | SI Trade Negotiated Trade |
16:47:07 - 15-May-26 |
| Buy* | 1,665 | 21.54p | Automatic Execution |
16:36:14 - 15-May-26 |
| Buy* | 381,459 | 21.54p | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Sell* | 10,000 | 21.44p | Automatic Execution |
16:29:37 - 15-May-26 |
| Sell* | 2,052 | 21.44p | Automatic Execution |
16:29:37 - 15-May-26 |
| Buy* | 1,054 | 21.52p | Automatic Execution |
16:29:32 - 15-May-26 |
| Buy* | 901 | 21.52p | Automatic Execution |
16:29:32 - 15-May-26 |
| Buy* | 7,336 | 21.52p | Ordinary |
16:29:31 - 15-May-26 |
| Sell* | 38 | 21.48p | Automatic Execution |
16:29:12 - 15-May-26 |
| Sell* | 2,045 | 21.48p | Automatic Execution |
16:29:12 - 15-May-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:08 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Francisco Iglesias appointed Mobico Group CEO |
| 26th Feb 2026 7:00 am | RNS | Unaudited results for 12 months ended 31 Dec 2025 |
| 19th Feb 2026 7:00 am | RNS | Notification of Results |
| 29th Jan 2026 11:42 am | RNS | Agreement in principle with German PTAs |
| 28th Jan 2026 7:00 am | RNS | Statement re: Media speculation around German Rail |
| 16th Dec 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Appointment of KPMG as new auditor |
| 26th Nov 2025 7:00 am | RNS | Q3 Trading Update |