| Price | 23.88p on 27-08-2026 at 11:55:05 |
|---|---|
| Change | -0.32p -1.32% |
| Buy | 24.02p |
| Sell | 23.80p |
| Last Trade: | Buy 32.00 at 24.02p |
| Day's Volume: | 734,879 |
| Last Close: | 24.20p |
| Open: | 23.80p |
| ISIN: | GB0006215205 |
| Day's Range | 23.80p - 24.22p |
| 52wk Range: | 17.06p - 33.72p |
| Market Capitalisation: | £145.49m |
| VWAP: | 23.89824p |
| Shares in Issue: | 609.24m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 24.02p | SI Trade |
12:50:22 - 27-Aug-26 |
| Sell* | 4,714 | 23.8132p | Ordinary |
12:41:20 - 27-Aug-26 |
| Unknown* | 16 | 23.91p | SI Trade |
12:26:28 - 27-Aug-26 |
| Sell* | 8,771 | 23.8132p | Ordinary |
12:17:27 - 27-Aug-26 |
| Sell* | 3,018 | 23.88p | Automatic Execution |
12:12:04 - 27-Aug-26 |
| Sell* | 20,000 | 23.9011p | Ordinary |
12:04:56 - 27-Aug-26 |
| Unknown* | 75 | 23.90p | OTC Trade |
12:01:26 - 27-Aug-26 |
| Sell* | 76 | 23.90p | SI Trade |
12:01:26 - 27-Aug-26 |
| Sell* | 3,509 | 24.00p | Ordinary |
11:46:15 - 27-Aug-26 |
| Sell* | 138 | 23.92p | SI Trade |
11:45:44 - 27-Aug-26 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 9:06 am | RNS | Proposed Sale of UK Bus |
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 11:13 am | RNS | Annual Financial Report |
| 29th Jul 2026 7:00 am | RNS | Audited results for 15 months ending 31 March 2026 |
| 24th Jul 2026 7:00 am | RNS | Notification of Results |
| 19th Jun 2026 7:00 am | RNS | Signing of revised German Rail contracts |
| 22nd May 2026 7:00 am | RNS | Update on the WMATA Contract |
| 19th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Directorate change |
