SMALL-CAP WINNERS & LOSERS: Speedy Hire backs guidance; Mobico falls
26th Nov 2025 10:34
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 25.12p on 22-12-2025 at 19:40:07 |
|---|---|
| Change | 0.16p 0.64% |
| Buy | 24.98p |
| Sell | 24.86p |
| Last Trade: | Buy 147,939.00 at 25.12p |
| Day's Volume: | 686,473 |
| Last Close: | 25.12p |
| Open: | 25.32p |
| ISIN: | GB0006215205 |
| Day's Range | 24.60p - 25.32p |
| 52wk Range: | 19.00p - 82.20p |
| Market Capitalisation: | £153.32m |
| VWAP: | 24.91287p |
| Shares in Issue: | 610.34m |
Mobico Group (MCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147,939 | 25.12p | Suspected BUY Trade |
16:35:28 - 22-Dec-25 |
| Sell* | 13 | 24.86p | SI Trade |
16:23:33 - 22-Dec-25 |
| Sell* | 2,695 | 24.92p | Automatic Execution |
16:23:27 - 22-Dec-25 |
| Sell* | 2,400 | 24.92p | Automatic Execution |
16:23:27 - 22-Dec-25 |
| Buy* | 1,950 | 25.0268p | Ordinary |
16:19:40 - 22-Dec-25 |
| Buy* | 39 | 25.04p | SI Trade |
16:12:51 - 22-Dec-25 |
| Buy* | 3,148 | 24.94p | Automatic Execution |
15:48:32 - 22-Dec-25 |
| Buy* | 2 | 24.94p | Automatic Execution |
15:48:32 - 22-Dec-25 |
| Buy* | 600 | 24.92p | Automatic Execution |
15:48:32 - 22-Dec-25 |
| Buy* | 992 | 24.88p | Automatic Execution |
15:48:32 - 22-Dec-25 |
Mobico Group (MCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 4:28 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Appointment of KPMG as new auditor |
| 26th Nov 2025 7:00 am | RNS | Q3 Trading Update |
| 5th Nov 2025 1:59 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 4:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 7:00 am | RNS | Major Saudia Arabia contract win |
| 7th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 25th Sep 2025 1:14 pm | RNS | Confirmation of Resignation of Deloitte LLP |
| 9th Sep 2025 7:00 am | RNS | Results for the six months ended 30 June 2025 |
| 15th Jul 2025 7:00 am | RNS | Completion of North America School Bus sale |