Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Price

Price 31.58p on 03-09-2025 at 18:35:05
Change 0.30p 0.96%
Buy 31.46p
Sell 31.42p
Last Trade: Buy 43,863.00 at 31.528p
Day's Volume: 2,644,612
Last Close: 31.58p
Open: 31.28p
ISIN: GB0006215205
Day's Range 31.26p - 31.74p
52wk Range: 25.24p - 90.90p
Market Capitalisation: £192.75m
VWAP: 31.522p
Shares in Issue: 610.34m

Mobico Group (MCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,863 31.528p SI Trade
Negotiated Trade
16:47:02 - 03-Sep-25
Buy* 4,856 31.58p Automatic Execution
16:35:29 - 03-Sep-25
Buy* 4,856 31.58p Automatic Execution
16:35:29 - 03-Sep-25
Buy* 4,856 31.58p Automatic Execution
16:35:29 - 03-Sep-25
Buy* 630,422 31.58p Suspected BUY Trade
16:35:29 - 03-Sep-25
Buy* 3,426 31.46p Automatic Execution
16:29:41 - 03-Sep-25
Buy* 41 31.46p Automatic Execution
16:29:41 - 03-Sep-25
Buy* 1,249 31.48p SI Trade
16:25:25 - 03-Sep-25
Buy* 1,575 31.455p Ordinary
16:23:43 - 03-Sep-25
Sell* 237 31.42p Automatic Execution
16:23:42 - 03-Sep-25
See more Mobico Group trades

Mobico Group (MCG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 31.28 31.74 31.26 31.58 2,644,612
2nd Sep 2025 (Tue) 32.14 32.80 31.08 31.28 2,955,171
1st Sep 2025 (Mon) 32.98 33.18 32.48 32.80 1,074,303
29th Aug 2025 (Fri) 33.72 33.72 32.64 32.82 2,550,680
28th Aug 2025 (Thu) 33.80 34.70 33.42 33.42 5,265,202
27th Aug 2025 (Wed) 34.14 35.46 34.00 34.00 3,546,592
26th Aug 2025 (Tue) 34.80 35.20 34.62 34.80 22,932,887
25th Aug 2025 (Mon) 35.54 35.54 35.54 35.54 0
22nd Aug 2025 (Fri) 33.62 35.96 33.62 35.54 2,865,532
21st Aug 2025 (Thu) 35.20 35.20 33.90 34.18 2,378,834
20th Aug 2025 (Wed) 35.00 35.12 34.30 34.62 2,266,710
19th Aug 2025 (Tue) 35.00 35.78 34.56 35.08 3,701,572
18th Aug 2025 (Mon) 33.22 34.54 33.22 34.52 2,206,627
15th Aug 2025 (Fri) 33.72 34.90 33.68 33.68 2,786,975
14th Aug 2025 (Thu) 33.58 35.00 33.58 34.18 2,830,115
13th Aug 2025 (Wed) 33.90 34.68 33.76 34.02 5,260,679
12th Aug 2025 (Tue) 34.70 35.00 33.68 34.08 4,834,873
11th Aug 2025 (Mon) 36.94 36.94 34.66 34.66 3,636,814
8th Aug 2025 (Fri) 38.12 38.12 34.74 36.38 5,385,543
7th Aug 2025 (Thu) 37.00 37.90 37.00 37.38 2,008,688
6th Aug 2025 (Wed) 36.30 37.60 36.30 37.20 2,787,783
5th Aug 2025 (Tue) 37.80 37.80 36.62 37.14 3,041,087
4th Aug 2025 (Mon) 36.00 37.46 35.98 37.00 4,273,877
See more Mobico Group price history

Mobico Group (MCG) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Completion of North America School Bus sale
27th Jun 2025 9:38 am RNS Holding(s) in Company
26th Jun 2025 3:38 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Brian Egan appointed to Mobico Group Board as CFO
24th Jun 2025 7:00 am RNS Update on School Bus sale and FY25 Profit Guidance
9th Jun 2025 5:01 pm RNS Result of AGM
4th Jun 2025 3:56 pm RNS Withdrawal of AGM Resolution
29th May 2025 2:10 pm RNS Holding(s) in Company
19th May 2025 7:33 am RNS Director/PDMR Shareholding
19th May 2025 7:00 am RNS Q1 Trading Update
See more Mobico Group regulatory news

Mobico Group (MCG) Share News

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

IN BRIEF: Mobico shares rise as completes North America School Bus sale

15th Jul 2025 11:16

Mobico Group PLC - Birmingham, England-based public transport operator - Completes USD608 million sale of North America School Bus business to I Squared Capital, a Miami-based investment management firm. Mobico receives USD364 million in net upfront proceeds. The company says it has "strong" liquidity with no significant debt maturities due until the second half of 2027, while the sale of School Bus provides sufficient proceeds to cover those maturities. Mobico continues to anticipated adjusted operating profit between GBP180 million and GBP195 million for 2025, similar to GBP187.7 million in 2024. Mobico will release half-year results on September 9. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Mobico appoints CFO as school bus sale edges towards closing

24th Jun 2025 11:56

(Alliance News) - Mobico Group PLC shares climbed on Tuesday as it said it expects to close the sale of its North America School Bus business in July, and appointed Brian Egan as its new chief financial officer. Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

See more Mobico Group news
FTSE 100 Latest
Value9,177.99
Change61.30

Login to your account

Forgot Password?

Not Registered