Keller Share Price (KLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 672.00on 11-08-2020 at 13:42:10
Change 19.00 2.91%
Buy 672.00
Sell 668.00
Buy / Sell KLR Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 668.00p
Day's Volume: 25,987
Last Close: 653.00p
Open: 650.00p
ISIN: GB0004866223
Day's Range 638.00p - 672.00p
52wk Range: 420.00p - 898.00p
Market Capitalisation: £485m
VWAP: 662.868p
Shares in Issue: 72m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000668.00Ordinary
13:36:20 - 11-Aug-20
Buy*115672.00Automatic Execution
13:33:25 - 11-Aug-20
Sell*19668.72Ordinary
13:18:55 - 11-Aug-20
Sell*7668.00Ordinary
Cross at same price
13:17:24 - 11-Aug-20
Sell*160668.00Automatic Execution
13:06:42 - 11-Aug-20
Sell*1,500668.73Ordinary
13:04:05 - 11-Aug-20
Buy*384638.00Uncrossing Trade
12:02:24 - 11-Aug-20
Sell*200668.72Ordinary
11:54:48 - 11-Aug-20
Buy*128672.00Ordinary
11:51:49 - 11-Aug-20
Sell*313669.00Automatic Execution
11:40:30 - 11-Aug-20

Share Price History for Keller

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)639.00648.00636.00643.50
6th Aug 2020 (Thu)620.00644.00608.00640.00
5th Aug 2020 (Wed)587.00622.00578.00617.50
4th Aug 2020 (Tue)539.00587.00537.00581.00
3rd Aug 2020 (Mon)551.00569.00546.00562.50
31st Jul 2020 (Fri)567.00579.00558.00562.00
30th Jul 2020 (Thu)589.00589.00559.00599.00
29th Jul 2020 (Wed)606.00613.00592.00599.00
28th Jul 2020 (Tue)590.00613.00590.00606.00
27th Jul 2020 (Mon)612.00616.00580.00608.00
24th Jul 2020 (Fri)620.00620.00614.00616.50
23rd Jul 2020 (Thu)600.00617.00600.00616.50
22nd Jul 2020 (Wed)609.00615.00601.00604.50
21st Jul 2020 (Tue)614.00629.00603.00620.00
20th Jul 2020 (Mon)619.00620.00608.00619.00
17th Jul 2020 (Fri)630.00630.00612.00619.00
16th Jul 2020 (Thu)619.00630.00618.00627.50
15th Jul 2020 (Wed)608.00630.00608.00630.50
14th Jul 2020 (Tue)621.00623.00605.00614.50
13th Jul 2020 (Mon)622.00625.00611.00614.00

News about Keller (KLR)

Director Deals - Keller Group PLC (KLR)

News - Friday, August 07, 2020

Venu Raju, Director, bought 1,000 shares in the company on the 5th August 2020 a......

Keller profit slips as coronavirus-led disruptions weigh on revenue

News - Tuesday, August 04, 2020

Specialist contractor group Keller reported a decline in first-half profit after......

FTSE 100 Latest
Value6,178.91
Change128.32


Login to your account

Forgot Password?

Not Registered