Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,494.00p on 18-06-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell KLR Shares

Last Trade:	Buy 63,455.00 at 1,494.00p
Day's Volume:	0
Last Close:	1,494.00p
Open:	0.00p
ISIN:	GB0004866223

Day's Range	0.00p - 0.00p
52wk Range:	1,210.00p - 1,704.00p
Market Capitalisation:	£1,042m
VWAP:	0.00p
Shares in Issue:	70m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	63,455	1,494.00p	Suspected BUY Trade	16:35:19 - 17-Jun-25
Sell*	15	1,490.00p	Automatic Execution	16:29:57 - 17-Jun-25
Sell*	124	1,492.00p	Automatic Execution	16:29:54 - 17-Jun-25
Sell*	125	1,492.00p	Automatic Execution	16:29:53 - 17-Jun-25
Sell*	115	1,492.00p	Automatic Execution	16:29:53 - 17-Jun-25
Sell*	124	1,492.00p	Automatic Execution	16:29:53 - 17-Jun-25
Sell*	97	1,492.00p	Automatic Execution	16:29:53 - 17-Jun-25
Sell*	73	1,492.00p	Automatic Execution	16:29:53 - 17-Jun-25
Sell*	60	1,492.00p	Automatic Execution	16:29:53 - 17-Jun-25
Sell*	281	1,494.00p	Automatic Execution	16:29:07 - 17-Jun-25

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	1,538.00	1,538.00	1,462.00	1,494.00	197,226
16th Jun 2025 (Mon)	1,526.00	1,544.00	1,526.00	1,530.00	57,029
13th Jun 2025 (Fri)	1,552.00	1,552.00	1,520.00	1,526.00	90,090
12th Jun 2025 (Thu)	1,500.00	1,550.00	1,494.00	1,546.00	259,920
11th Jun 2025 (Wed)	1,536.00	1,536.00	1,498.00	1,514.00	207,225
10th Jun 2025 (Tue)	1,502.00	1,538.00	1,502.00	1,516.00	143,059
9th Jun 2025 (Mon)	1,512.00	1,518.00	1,504.00	1,512.00	149,616
6th Jun 2025 (Fri)	1,524.00	1,532.00	1,508.00	1,508.00	74,961
5th Jun 2025 (Thu)	1,546.00	1,556.00	1,516.00	1,526.00	117,603
4th Jun 2025 (Wed)	1,524.00	1,552.00	1,520.00	1,542.00	109,153
3rd Jun 2025 (Tue)	1,570.00	1,570.00	1,520.00	1,530.00	113,505
2nd Jun 2025 (Mon)	1,502.00	1,548.00	1,502.00	1,540.00	88,489
30th May 2025 (Fri)	1,544.00	1,566.00	1,534.00	1,538.00	239,276
29th May 2025 (Thu)	1,560.00	1,582.00	1,546.00	1,548.00	141,751
28th May 2025 (Wed)	1,620.00	1,620.00	1,568.00	1,578.00	74,352
27th May 2025 (Tue)	1,588.00	1,606.00	1,582.00	1,594.00	1,347,795
26th May 2025 (Mon)	1,572.00	1,572.00	1,572.00	1,572.00	0
23rd May 2025 (Fri)	1,572.00	1,588.00	1,542.00	1,572.00	394,003
22nd May 2025 (Thu)	1,590.00	1,590.00	1,544.00	1,574.00	306,565
21st May 2025 (Wed)	1,580.00	1,590.00	1,570.00	1,588.00	515,139
20th May 2025 (Tue)	1,554.00	1,586.00	1,546.00	1,580.00	1,053,761
19th May 2025 (Mon)	1,556.00	1,564.00	1,536.00	1,546.00	362,667

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
17th Jun 2025 4:35 pm	PRN	Holding(s) in Company
5th Jun 2025 10:04 am	PRN	Total Voting Rights
29th May 2025 9:30 am	PRN	Statement re completion of initial £25m tranche of multi-year share buyback programme
28th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value8,834.03

Change0.00