| Price | 637.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -0.31% |
| Buy | 640.00 |
| Sell | 637.00 |
| Buy / Sell KLR Shares | |
| Last Trade: | Buy 201 at 646.00p |
| Day's Volume: | 42,150 |
| Last Close: | 639.00p |
| Open: | 640.00p |
| ISIN: | GB0004866223 |
| Day's Range | 620.00p - 649.00p |
| 52wk Range: | 420.00p - 898.00p |
| Market Capitalisation: | £459m |
| VWAP: | 0.00p |
| Shares in Issue: | 72m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keller Grp. (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | 646.00 | Automatic Execution | 15:57:33 - 29-May-20 |
| Buy* | 5 | 640.00 | Automatic Execution | 15:57:33 - 29-May-20 |
| Buy* | 116 | 640.00 | Automatic Execution | 15:57:33 - 29-May-20 |
| Buy* | 1 | 639.00 | Automatic Execution | 15:57:33 - 29-May-20 |
| Buy* | 71 | 639.00 | Automatic Execution | 15:57:33 - 29-May-20 |
| Buy* | 96 | 639.00 | Automatic Execution | 15:57:32 - 29-May-20 |
| Buy* | 96 | 639.00 | Automatic Execution | 15:57:32 - 29-May-20 |
| Sell* | 75 | 638.00 | Automatic Execution | 15:57:31 - 29-May-20 |
| Sell* | 93 | 638.00 | Automatic Execution | 15:57:31 - 29-May-20 |
| Sell* | 5 | 638.00 | Automatic Execution | 15:57:31 - 29-May-20 |
Share Price History for Keller Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 612.00 | 640.00 | 612.00 | 633.50 | |
| 27th May 2020 (Wed) | 613.00 | 631.00 | 597.00 | 610.50 | |
| 26th May 2020 (Tue) | 615.00 | 615.00 | 577.00 | 610.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 603.00 | |
| 22nd May 2020 (Fri) | 593.00 | 604.00 | 586.00 | 596.50 | |
| 21st May 2020 (Thu) | 592.00 | 615.00 | 569.00 | 596.50 | |
| 20th May 2020 (Wed) | 596.00 | 615.00 | 596.00 | 601.00 | |
| 19th May 2020 (Tue) | 624.00 | 625.00 | 582.00 | 610.50 | |
| 18th May 2020 (Mon) | 558.00 | 630.00 | 553.00 | 602.00 | |
| 15th May 2020 (Fri) | 550.00 | 574.00 | 550.00 | 561.00 | |
| 14th May 2020 (Thu) | 560.00 | 582.00 | 554.00 | 560.50 | |
| 13th May 2020 (Wed) | 570.00 | 599.00 | 570.00 | 588.00 | |
| 12th May 2020 (Tue) | 595.00 | 604.00 | 589.00 | 597.00 | |
| 11th May 2020 (Mon) | 629.00 | 629.00 | 585.00 | 594.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 614.00 | |
| 7th May 2020 (Thu) | 590.00 | 612.00 | 590.00 | 614.00 | |
| 6th May 2020 (Wed) | 600.00 | 613.00 | 592.00 | 601.50 | |
| 5th May 2020 (Tue) | 608.00 | 612.00 | 600.00 | 604.50 | |
| 4th May 2020 (Mon) | 590.00 | 612.00 | 590.00 | 610.00 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 616.00 | |
| 1st May 2020 (Fri) | 596.00 | 620.00 | 591.00 | 606.00 | |
| 30th Apr 2020 (Thu) | 640.00 | 643.00 | 603.00 | 625.00 | |
News - Thursday, March 26, 2020
Peter Hill, Chairman, bought 10,000 shares in the company on the 26th March 2020......
News - Thursday, March 26, 2020
Liberum Capital today reaffirms its buy investment rating on Keller Group PLC (L......
