Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keller Share Price (KLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 769.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 776.00
Sell 770.00
Buy / Sell KLR Shares
Sponsored Financial Content
Last Trade: Sell 182 at 769.148p
Day's Volume: 67,157
Last Close: 792.00p
Open: 786.00p
ISIN: GB0004866223
Day's Range 768.00p - 787.00p
52wk Range: 420.00p - 898.00p
Market Capitalisation: £555m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*182769.148Ordinary
17:51:00 - 20-Jan-21
Buy*121785.921Ordinary
17:44:04 - 20-Jan-21
Sell*1,994769.087Ordinary
16:44:12 - 20-Jan-21
Sell*13,648769.00Uncrossing Trade
16:35:22 - 20-Jan-21
Sell*16770.00Automatic Execution
16:29:58 - 20-Jan-21
Sell*18770.00Automatic Execution
16:29:58 - 20-Jan-21
Sell*5770.00Automatic Execution
16:29:58 - 20-Jan-21
Sell*21770.00Automatic Execution
16:29:58 - 20-Jan-21
Sell*18770.00Automatic Execution
16:29:52 - 20-Jan-21
Sell*4770.00Automatic Execution
16:29:52 - 20-Jan-21

Share Price History for Keller

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)799.00799.00765.00772.50
18th Jan 2021 (Mon)800.00800.00770.00778.50
15th Jan 2021 (Fri)770.00787.00759.00781.50
14th Jan 2021 (Thu)793.00793.00746.00766.00
13th Jan 2021 (Wed)750.00791.00745.00755.00
12th Jan 2021 (Tue)764.00791.00756.00784.00
11th Jan 2021 (Mon)800.00800.00759.00772.50
8th Jan 2021 (Fri)763.00778.00752.00763.50
7th Jan 2021 (Thu)734.00772.00734.00763.50
6th Jan 2021 (Wed)727.00745.00709.00734.00
5th Jan 2021 (Tue)709.00709.00694.00696.50
4th Jan 2021 (Mon)680.00713.00666.00701.50
1st Jan 2021 (Fri)00.000.00715.50
31st Dec 2020 (Thu)695.00722.00690.00715.50
30th Dec 2020 (Wed)693.00696.00680.00691.50
29th Dec 2020 (Tue)700.00700.00680.00685.50
28th Dec 2020 (Mon)00.000.00676.50
25th Dec 2020 (Fri)00.000.00676.50
24th Dec 2020 (Thu)699.00699.00666.00676.50
23rd Dec 2020 (Wed)646.00688.00646.00674.00
22nd Dec 2020 (Tue)638.00673.00638.00660.50
21st Dec 2020 (Mon)667.00667.00640.00663.00

News about Keller (KLR)

Keller upgrades outlook on strong performance in North America

News - Thursday, November 19, 2020

Geotechnical specialist contractor group Keller upgraded its outlook on full-yea......

Keller appoints David Burke as CFO

News - Thursday, September 03, 2020

Geotechnical contractor group Keller said it had appointed David Burke as chief ......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered