Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	2,184.00p on 20-04-2026 at 18:05:06
Change	-22.00p -1%
Buy	2,190.00p
Sell	2,186.00p

Last Trade:	Sell 1,001.00 at 2,186.632p
Day's Volume:	109,414
Last Close:	2,184.00p
Open:	2,186.00p
ISIN:	GB0004866223

Day's Range	2,170.00p - 2,202.00p
52wk Range:	1,238.00p - 2,245.00p
Market Capitalisation:	£1.51b
VWAP:	2,185.68593p
Shares in Issue:	69.21m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	1,001	2,186.632p	SI Trade Suspected SELL Trade	16:47:08 - 20-Apr-26
Sell*	33,946	2,184.00p	Uncrossing Trade	16:35:10 - 20-Apr-26
Buy*	1	2,190.00p	SI Trade	16:29:40 - 20-Apr-26
Unknown*	6	2,186.00p	OTC Trade	16:29:40 - 20-Apr-26
Sell*	6	2,186.00p	SI Trade	16:29:40 - 20-Apr-26
Buy*	100	2,188.00p	Automatic Execution	16:29:11 - 20-Apr-26
Buy*	104	2,188.00p	Automatic Execution	16:29:10 - 20-Apr-26
Buy*	100	2,188.00p	Automatic Execution	16:29:10 - 20-Apr-26
Buy*	12	2,188.76p	Ordinary	16:27:14 - 20-Apr-26
Buy*	99	2,188.00p	Automatic Execution	16:27:04 - 20-Apr-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	2,190.00	2,224.00	2,154.00	2,206.00	113,120
16th Apr 2026 (Thu)	2,132.00	2,204.00	2,132.00	2,194.00	197,929
15th Apr 2026 (Wed)	2,172.00	2,188.00	2,130.00	2,130.00	389,481
14th Apr 2026 (Tue)	2,050.00	2,194.00	2,050.00	2,194.00	126,464
13th Apr 2026 (Mon)	2,042.00	2,152.00	2,042.00	2,152.00	119,696
10th Apr 2026 (Fri)	2,118.00	2,154.00	2,118.00	2,144.00	103,190
9th Apr 2026 (Thu)	2,126.00	2,134.00	2,096.00	2,134.00	87,108
8th Apr 2026 (Wed)	2,084.00	2,122.00	2,054.00	2,120.00	119,106
7th Apr 2026 (Tue)	2,070.00	2,070.00	1,976.00	1,997.00	223,584
6th Apr 2026 (Mon)	1,972.00	1,972.00	1,972.00	1,972.00	0
3rd Apr 2026 (Fri)	1,972.00	1,972.00	1,972.00	1,972.00	0
2nd Apr 2026 (Thu)	1,960.00	1,988.00	1,938.00	1,972.00	177,070
1st Apr 2026 (Wed)	1,984.00	1,986.00	1,954.00	1,986.00	409,760
31st Mar 2026 (Tue)	1,906.00	1,944.00	1,906.00	1,922.00	400,055
30th Mar 2026 (Mon)	1,930.00	1,938.00	1,902.00	1,914.00	232,950
27th Mar 2026 (Fri)	1,992.00	1,992.00	1,924.00	1,924.00	122,847
26th Mar 2026 (Thu)	2,035.00	2,040.00	1,950.00	1,972.00	112,307
25th Mar 2026 (Wed)	2,085.00	2,085.00	1,968.00	1,980.00	135,958
24th Mar 2026 (Tue)	2,010.00	2,010.00	1,954.00	1,982.00	253,470
23rd Mar 2026 (Mon)	1,946.00	2,020.00	1,912.00	1,978.00	210,229
20th Mar 2026 (Fri)	2,075.00	2,075.00	1,962.00	1,980.00	391,085

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
14th Apr 2026 4:51 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 2:53 pm	PRN	Notice of 2026 Annual General Meeting
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Michael Speakman
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	PRN	Launch of £100 million share buyback tranche
24th Mar 2026 4:40 pm	PRN	Director/PDMR Shareholding
24th Mar 2026 10:15 am	PRN	Annual Financial Report
20th Mar 2026 10:01 am	PRN	Statement re Company Event
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55