Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,708.00p on 15-01-2026 at 19:40:07
Change	24.00p 1.43%
Buy	1,708.00p
Sell	1,704.00p

Last Trade:	Buy 147.00 at 1,708.00p
Day's Volume:	158,929
Last Close:	1,708.00p
Open:	1,684.00p
ISIN:	GB0004866223

Day's Range	1,684.00p - 1,710.00p
52wk Range:	1,222.00p - 1,786.00p
Market Capitalisation:	£1.18b
VWAP:	1,703.00511p
Shares in Issue:	69.02m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	147	1,708.00p	SI Trade	16:35:26 - 15-Jan-26
Buy*	83	1,708.00p	SI Trade	16:35:26 - 15-Jan-26
Buy*	228	1,708.00p	SI Trade	16:35:26 - 15-Jan-26
Buy*	66,256	1,708.00p	Suspected BUY Trade	16:35:26 - 15-Jan-26
Unknown*	0	1,708.00p	SI Trade	16:25:25 - 15-Jan-26
Sell*	82	1,704.00p	Automatic Execution	16:22:20 - 15-Jan-26
Sell*	83	1,704.00p	Automatic Execution	16:22:20 - 15-Jan-26
Sell*	166	1,706.00p	Automatic Execution	16:22:19 - 15-Jan-26
Sell*	158	1,706.00p	Automatic Execution	16:22:19 - 15-Jan-26
Sell*	92	1,708.00p	Automatic Execution	16:22:19 - 15-Jan-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	1,684.00	1,710.00	1,684.00	1,708.00	158,929
14th Jan 2026 (Wed)	1,680.00	1,684.00	1,660.00	1,684.00	109,044
13th Jan 2026 (Tue)	1,700.00	1,702.00	1,654.00	1,666.00	105,310
12th Jan 2026 (Mon)	1,786.00	1,786.00	1,684.00	1,688.00	123,121
9th Jan 2026 (Fri)	1,750.00	1,750.00	1,686.00	1,706.00	134,642
8th Jan 2026 (Thu)	1,722.00	1,722.00	1,702.00	1,714.00	94,043
7th Jan 2026 (Wed)	1,692.00	1,714.00	1,682.00	1,714.00	108,026
6th Jan 2026 (Tue)	1,680.00	1,694.00	1,660.00	1,694.00	69,128
5th Jan 2026 (Mon)	1,664.00	1,668.00	1,634.00	1,666.00	204,319
2nd Jan 2026 (Fri)	1,636.00	1,660.00	1,618.00	1,646.00	95,793
1st Jan 2026 (Thu)	1,666.00	1,666.00	1,666.00	1,666.00	0
31st Dec 2025 (Wed)	1,658.00	1,674.00	1,648.00	1,666.00	44,652
30th Dec 2025 (Tue)	1,690.00	1,690.00	1,644.00	1,670.00	99,134
29th Dec 2025 (Mon)	1,668.00	1,670.00	1,648.00	1,652.00	84,141
26th Dec 2025 (Fri)	1,660.00	1,660.00	1,660.00	1,660.00	0
25th Dec 2025 (Thu)	1,660.00	1,660.00	1,660.00	1,660.00	0
24th Dec 2025 (Wed)	1,670.00	1,674.00	1,660.00	1,660.00	31,338
23rd Dec 2025 (Tue)	1,660.00	1,674.00	1,652.00	1,670.00	91,667
22nd Dec 2025 (Mon)	1,658.00	1,662.00	1,638.00	1,660.00	53,305
19th Dec 2025 (Fri)	1,644.00	1,656.00	1,630.00	1,644.00	159,408
18th Dec 2025 (Thu)	1,590.00	1,642.00	1,590.00	1,642.00	121,499
17th Dec 2025 (Wed)	1,658.00	1,658.00	1,622.00	1,624.00	204,111
16th Dec 2025 (Tue)	1,628.00	1,644.00	1,610.00	1,636.00	182,779

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 5:29 pm	PRN	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 8:31 am	PRN	Total Voting Rights

See more Keller regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59