Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,618.00p on 28-10-2025 at 16:09:10
Change	0.00p 0%
Buy	1,618.00p
Sell	1,614.00p

Last Trade:	Buy 48.00 at 1,618.00p
Day's Volume:	34,779
Last Close:	1,618.00p
Open:	1,610.00p
ISIN:	GB0004866223

Day's Range	1,606.00p - 1,620.00p
52wk Range:	1,222.00p - 1,698.00p
Market Capitalisation:	£1.13b
VWAP:	1,613.92142p
Shares in Issue:	69.81m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	48	1,618.00p	Automatic Execution	16:09:00 - 28-Oct-25
Buy*	5	1,618.00p	Automatic Execution	16:09:00 - 28-Oct-25
Buy*	8	1,618.00p	Automatic Execution	16:09:00 - 28-Oct-25
Buy*	123	1,618.00p	Automatic Execution	16:01:36 - 28-Oct-25
Buy*	91	1,618.00p	Automatic Execution	16:01:36 - 28-Oct-25
Buy*	26	1,618.00p	Automatic Execution	16:01:36 - 28-Oct-25
Sell*	11	1,614.00p	Automatic Execution	16:01:12 - 28-Oct-25
Buy*	137	1,618.00p	Automatic Execution	15:59:37 - 28-Oct-25
Buy*	19	1,616.00p	Automatic Execution	15:58:24 - 28-Oct-25
Buy*	5	1,616.00p	Automatic Execution	15:58:24 - 28-Oct-25

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	1,610.00	1,620.00	1,606.00	1,618.00	34,779
27th Oct 2025 (Mon)	1,580.00	1,626.00	1,580.00	1,618.00	116,245
24th Oct 2025 (Fri)	1,612.00	1,634.00	1,592.00	1,606.00	116,491
23rd Oct 2025 (Thu)	1,562.00	1,610.00	1,550.00	1,604.00	208,211
22nd Oct 2025 (Wed)	1,534.00	1,574.00	1,530.00	1,556.00	157,007
21st Oct 2025 (Tue)	1,540.00	1,540.00	1,516.00	1,528.00	96,768
20th Oct 2025 (Mon)	1,512.00	1,522.00	1,498.00	1,522.00	60,550
17th Oct 2025 (Fri)	1,508.00	1,514.00	1,500.00	1,500.00	87,909
16th Oct 2025 (Thu)	1,550.00	1,550.00	1,524.00	1,526.00	94,681
15th Oct 2025 (Wed)	1,556.00	1,564.00	1,550.00	1,550.00	79,011
14th Oct 2025 (Tue)	1,546.00	1,564.00	1,544.00	1,552.00	110,255
13th Oct 2025 (Mon)	1,520.00	1,570.00	1,520.00	1,564.00	159,108
10th Oct 2025 (Fri)	1,570.00	1,572.00	1,530.00	1,530.00	98,609
9th Oct 2025 (Thu)	1,590.00	1,590.00	1,544.00	1,566.00	90,937
8th Oct 2025 (Wed)	1,566.00	1,566.00	1,524.00	1,542.00	68,187
7th Oct 2025 (Tue)	1,524.00	1,546.00	1,524.00	1,528.00	137,912
6th Oct 2025 (Mon)	1,528.00	1,530.00	1,504.00	1,528.00	76,490
3rd Oct 2025 (Fri)	1,512.00	1,534.00	1,504.00	1,532.00	115,544
2nd Oct 2025 (Thu)	1,430.00	1,508.00	1,430.00	1,494.00	83,181
1st Oct 2025 (Wed)	1,582.00	1,582.00	1,490.00	1,502.00	107,696
30th Sep 2025 (Tue)	1,470.00	1,516.00	1,464.00	1,508.00	157,197
29th Sep 2025 (Mon)	1,418.00	1,480.00	1,416.00	1,466.00	129,907

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 12:00 pm	PRN	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value9,703.02

Change49.20