Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Price

Price 1,408.00p on 10-07-2025 at 18:50:07
Change 18.00p 1.29%
Buy 1,414.00p
Sell 1,408.00p
Buy / Sell KLR Shares
Last Trade: Sell 79,018.00 at 1,408.00p
Day's Volume: 132,889
Last Close: 1,408.00p
Open: 1,390.00p
ISIN: GB0004866223
Day's Range 1,390.00p - 1,416.00p
52wk Range: 1,222.00p - 1,704.00p
Market Capitalisation: £982m
VWAP: 1,406.0221p
Shares in Issue: 70m

Keller (KLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,018 1,408.00p Uncrossing Trade
16:35:27 - 10-Jul-25
Sell* 534 1,408.00p SI Trade
16:29:55 - 10-Jul-25
Unknown* 69 1,410.00p SI Trade
16:28:53 - 10-Jul-25
Buy* 18 1,410.00p SI Trade
16:23:41 - 10-Jul-25
Sell* 8 1,408.00p Automatic Execution
16:20:33 - 10-Jul-25
Sell* 34 1,408.00p Automatic Execution
16:20:33 - 10-Jul-25
Sell* 22 1,408.00p Automatic Execution
16:20:33 - 10-Jul-25
Sell* 33 1,408.00p Automatic Execution
16:20:33 - 10-Jul-25
Sell* 113 1,408.00p Automatic Execution
16:20:33 - 10-Jul-25
Buy* 43 1,408.00p Automatic Execution
16:20:33 - 10-Jul-25
See more Keller trades

Keller (KLR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,390.00 1,416.00 1,390.00 1,408.00 132,889
9th Jul 2025 (Wed) 1,442.00 1,442.00 1,376.00 1,390.00 144,368
8th Jul 2025 (Tue) 1,438.00 1,438.00 1,366.00 1,382.00 223,061
7th Jul 2025 (Mon) 1,386.00 1,392.00 1,366.00 1,382.00 85,089
4th Jul 2025 (Fri) 1,460.00 1,460.00 1,376.00 1,386.00 121,233
3rd Jul 2025 (Thu) 1,380.00 1,404.00 1,354.00 1,404.00 378,278
2nd Jul 2025 (Wed) 1,460.00 1,460.00 1,424.00 1,434.00 102,797
1st Jul 2025 (Tue) 1,470.00 1,470.00 1,438.00 1,456.00 130,548
30th Jun 2025 (Mon) 1,452.00 1,484.00 1,448.00 1,462.00 124,583
27th Jun 2025 (Fri) 1,524.00 1,524.00 1,446.00 1,466.00 129,197
26th Jun 2025 (Thu) 1,430.00 1,466.00 1,424.00 1,458.00 200,267
25th Jun 2025 (Wed) 1,450.00 1,482.00 1,418.00 1,432.00 207,662
24th Jun 2025 (Tue) 1,480.00 1,488.00 1,450.00 1,478.00 172,050
23rd Jun 2025 (Mon) 1,460.00 1,484.00 1,460.00 1,482.00 280,482
20th Jun 2025 (Fri) 1,456.00 1,476.00 1,450.00 1,462.00 479,327
19th Jun 2025 (Thu) 1,532.00 1,532.00 1,450.00 1,452.00 152,559
18th Jun 2025 (Wed) 1,494.00 1,502.00 1,478.00 1,496.00 87,221
17th Jun 2025 (Tue) 1,538.00 1,538.00 1,462.00 1,494.00 197,226
16th Jun 2025 (Mon) 1,526.00 1,544.00 1,526.00 1,530.00 57,029
13th Jun 2025 (Fri) 1,552.00 1,552.00 1,520.00 1,526.00 90,090
12th Jun 2025 (Thu) 1,500.00 1,550.00 1,494.00 1,546.00 259,920
11th Jun 2025 (Wed) 1,536.00 1,536.00 1,498.00 1,514.00 207,225
See more Keller price history

Keller (KLR) Regulatory News

Date Source Headline
1st Jul 2025 7:45 am PRN Blocklisting - Interim Review
1st Jul 2025 7:30 am PRN Total Voting Rights
24th Jun 2025 7:00 am RNS Directorate Update
23rd Jun 2025 4:02 pm PRN Director/PDMR Shareholding
17th Jun 2025 4:35 pm PRN Holding(s) in Company
5th Jun 2025 10:04 am PRN Total Voting Rights
29th May 2025 9:30 am PRN Statement re completion of initial £25m tranche of multi-year share buyback programme
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
See more Keller regulatory news

Keller (KLR) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Keller taps Wincanton's Wroath for CEO as Michael Speakman steps down

24th Jun 2025 09:59

(Alliance News) - Keller Group PLC on Tuesday said Chief Executive Officer Michael Speakman will step down on August 18 to continue with his medical treatment, to be replaced by James Wroath, who was most recently CEO of supply chain logistics specialist Wincanton PLC. Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

IN BRIEF: Keller completes initial GBP25 million buyback tranche

29th May 2025 10:35

Keller Group PLC - London-based geotechnical engineering company - Completes initial GBP25 million tranche of a multi-year share buyback programme, launched at the end of March. Keller says it bought 1.7 million shares at an average price of 1,473.77 pence each. The shares will be held in treasury, Keller says. Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Keller news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered