Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,578.00p on 28-05-2025 at 18:40:07
Change	-16.00p -1%
Buy	1,582.00p
Sell	1,580.00p
Buy / Sell KLR Shares

Last Trade:	Sell 28,640.00 at 1,578.00p
Day's Volume:	74,352
Last Close:	1,578.00p
Open:	1,620.00p
ISIN:	GB0004866223

Day's Range	1,568.00p - 1,620.00p
52wk Range:	1,190.00p - 1,704.00p
Market Capitalisation:	£1,101m
VWAP:	1,577.82995p
Shares in Issue:	70m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	28,640	1,578.00p	Uncrossing Trade	16:35:15 - 28-May-25
Buy*	67	1,582.00p	Automatic Execution	16:29:27 - 28-May-25
Buy*	77	1,582.00p	Automatic Execution	16:29:11 - 28-May-25
Buy*	81	1,582.00p	SI Trade	16:28:22 - 28-May-25
Sell*	10	1,580.00p	Automatic Execution	16:28:20 - 28-May-25
Sell*	10	1,580.00p	Automatic Execution	16:28:20 - 28-May-25
Sell*	171	1,580.00p	Automatic Execution	16:28:20 - 28-May-25
Sell*	24	1,580.00p	Automatic Execution	16:28:20 - 28-May-25
Sell*	90	1,580.00p	Automatic Execution	16:28:20 - 28-May-25
Sell*	95	1,580.00p	Automatic Execution	16:28:20 - 28-May-25

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	1,588.00	1,606.00	1,582.00	1,594.00	1,347,795
26th May 2025 (Mon)	1,572.00	1,572.00	1,572.00	1,572.00	0
23rd May 2025 (Fri)	1,572.00	1,588.00	1,542.00	1,572.00	394,003
22nd May 2025 (Thu)	1,590.00	1,590.00	1,544.00	1,574.00	306,565
21st May 2025 (Wed)	1,580.00	1,590.00	1,570.00	1,588.00	515,139
20th May 2025 (Tue)	1,554.00	1,586.00	1,546.00	1,580.00	1,053,761
19th May 2025 (Mon)	1,556.00	1,564.00	1,536.00	1,546.00	362,667
16th May 2025 (Fri)	1,546.00	1,564.00	1,536.00	1,564.00	502,172
15th May 2025 (Thu)	1,548.00	1,570.00	1,546.00	1,550.00	475,499
14th May 2025 (Wed)	1,550.00	1,586.00	1,536.00	1,546.00	196,649
13th May 2025 (Tue)	1,512.00	1,544.00	1,512.00	1,544.00	365,758
12th May 2025 (Mon)	1,500.00	1,510.00	1,482.00	1,510.00	332,335
9th May 2025 (Fri)	1,538.00	1,538.00	1,476.00	1,492.00	244,511
8th May 2025 (Thu)	1,510.00	1,524.00	1,492.00	1,522.00	1,405,383
7th May 2025 (Wed)	1,502.00	1,502.00	1,478.00	1,494.00	409,783
6th May 2025 (Tue)	1,454.00	1,496.00	1,446.00	1,492.00	910,034
5th May 2025 (Mon)	1,448.00	1,448.00	1,448.00	1,448.00	0
2nd May 2025 (Fri)	1,450.00	1,460.00	1,434.00	1,448.00	577,818
1st May 2025 (Thu)	1,430.00	1,476.00	1,420.00	1,440.00	676,150
30th Apr 2025 (Wed)	1,420.00	1,432.00	1,390.00	1,420.00	1,454,212
29th Apr 2025 (Tue)	1,424.00	1,428.00	1,408.00	1,408.00	327,069
28th Apr 2025 (Mon)	1,374.00	1,430.00	1,370.00	1,418.00	956,506

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 11:05 am	RNS	Directorate update
14th May 2025 11:35 am	PRN	Result of AGM
14th May 2025 8:30 am	PRN	Holding(s) in Company

See more Keller regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04