Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	2,105.00p on 06-03-2026 at 16:05:51
Change	-85.00p -3.88%
Buy	2,110.00p
Sell	2,100.00p

Last Trade:	Sell 96.00 at 2,105.00p
Day's Volume:	110,324
Last Close:	2,190.00p
Open:	2,240.00p
ISIN:	GB0004866223

Day's Range	2,080.00p - 2,240.00p
52wk Range:	1,222.00p - 2,245.00p
Market Capitalisation:	£1.45b
VWAP:	2,136.36413p
Shares in Issue:	68.94m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	96	2,105.00p	Automatic Execution	16:05:51 - 06-Mar-26
Sell*	51	2,105.00p	Automatic Execution	16:05:51 - 06-Mar-26
Sell*	8	2,105.00p	Automatic Execution	16:05:51 - 06-Mar-26
Sell*	58	2,105.00p	Automatic Execution	16:05:51 - 06-Mar-26
Sell*	24	2,105.00p	Automatic Execution	16:05:51 - 06-Mar-26
Sell*	319	2,105.7861p	Ordinary	16:03:23 - 06-Mar-26
Buy*	11	2,110.00p	SI Trade	16:02:02 - 06-Mar-26
Sell*	1,300	2,096.60p	Ordinary	16:01:06 - 06-Mar-26
Sell*	250	2,103.541p	Ordinary	15:58:49 - 06-Mar-26
Unknown*	0	2,105.00p	SI Trade	15:58:33 - 06-Mar-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	2,240.00	2,240.00	2,080.00	2,190.00	110,324
5th Mar 2026 (Thu)	2,195.00	2,245.00	2,155.00	2,190.00	261,968
4th Mar 2026 (Wed)	2,185.00	2,220.00	2,150.00	2,215.00	170,481
3rd Mar 2026 (Tue)	2,010.00	2,235.00	1,984.00	2,205.00	343,367
2nd Mar 2026 (Mon)	2,010.00	2,010.00	1,946.00	2,000.00	94,364
27th Feb 2026 (Fri)	2,050.00	2,050.00	2,015.00	2,015.00	107,478
26th Feb 2026 (Thu)	2,070.00	2,070.00	2,010.00	2,025.00	185,128
25th Feb 2026 (Wed)	2,035.00	2,060.00	2,030.00	2,040.00	131,522
24th Feb 2026 (Tue)	2,025.00	2,050.00	2,015.00	2,040.00	629,144
23rd Feb 2026 (Mon)	2,030.00	2,035.00	2,010.00	2,020.00	163,123
20th Feb 2026 (Fri)	1,998.00	2,030.00	1,998.00	2,020.00	141,057
19th Feb 2026 (Thu)	1,986.00	2,015.00	1,972.00	1,998.00	328,802
18th Feb 2026 (Wed)	1,880.00	1,986.00	1,880.00	1,986.00	150,799
17th Feb 2026 (Tue)	1,946.00	1,968.00	1,928.00	1,968.00	64,760
16th Feb 2026 (Mon)	1,968.00	1,968.00	1,934.00	1,944.00	77,108
13th Feb 2026 (Fri)	1,916.00	1,952.00	1,890.00	1,952.00	125,557
12th Feb 2026 (Thu)	1,900.00	1,938.00	1,900.00	1,910.00	97,932
11th Feb 2026 (Wed)	1,810.00	1,922.00	1,810.00	1,912.00	130,704
10th Feb 2026 (Tue)	1,888.00	1,916.00	1,880.00	1,904.00	101,856
9th Feb 2026 (Mon)	1,888.00	1,914.00	1,868.00	1,904.00	135,461
6th Feb 2026 (Fri)	1,850.00	1,890.00	1,842.00	1,880.00	114,716

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
4th Mar 2026 4:34 pm	PRN	Director/PDMR Shareholding
4th Mar 2026 7:15 am	PRN	Director Declaration
3rd Mar 2026 7:00 am	RNS	Preliminary Results for the year ended 31 Dec 2025
2nd Mar 2026 8:30 am	PRN	Total Voting Rights
2nd Feb 2026 8:30 am	PRN	Total Voting Rights
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value10,297.09

Change-116.85