Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	3,176.00p on 08-10-2026 at 18:35:07
Change	-18.00p -0.56%
Buy	3,182.00p
Sell	3,174.00p

Last Trade:	Buy 47,651.00 at 3,176.00p
Day's Volume:	123,377
Last Close:	3,176.00p
Open:	3,130.00p
ISIN:	GB0004866223

Day's Range	3,088.00p - 3,196.00p
52wk Range:	1,404.00p - 3,480.00p
Market Capitalisation:	£2.14b
VWAP:	3,167.65756p
Shares in Issue:	67.38m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	47,651	3,176.00p	Suspected BUY Trade	16:35:19 - 08-Oct-26
Buy*	1,179	3,174.00p	Automatic Execution	16:29:20 - 08-Oct-26
Sell*	2	3,174.00p	Automatic Execution	16:29:20 - 08-Oct-26
Sell*	64	3,174.00p	Automatic Execution	16:29:20 - 08-Oct-26
Sell*	80	3,174.00p	Automatic Execution	16:29:20 - 08-Oct-26
Sell*	126	3,174.00p	Automatic Execution	16:29:20 - 08-Oct-26
Sell*	9	3,174.00p	Automatic Execution	16:29:20 - 08-Oct-26
Sell*	13	3,174.00p	Automatic Execution	16:29:20 - 08-Oct-26
Sell*	60	3,174.00p	Automatic Execution	16:29:20 - 08-Oct-26
Sell*	42	3,174.00p	Automatic Execution	16:29:20 - 08-Oct-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	3,130.00	3,196.00	3,088.00	3,176.00	123,377
7th Oct 2026 (Wed)	3,254.00	3,284.00	3,186.00	3,194.00	174,910
6th Oct 2026 (Tue)	3,284.00	3,320.00	3,238.00	3,258.00	259,535
5th Oct 2026 (Mon)	3,342.00	3,342.00	3,262.00	3,280.00	105,305
2nd Oct 2026 (Fri)	3,386.00	3,386.00	3,322.00	3,328.00	207,633
1st Oct 2026 (Thu)	3,236.00	3,378.00	3,206.00	3,344.00	293,095
30th Sep 2026 (Wed)	3,346.00	3,408.00	3,318.00	3,340.00	220,377
29th Sep 2026 (Tue)	3,320.00	3,440.00	3,320.00	3,352.00	342,674
28th Sep 2026 (Mon)	3,354.00	3,480.00	3,312.00	3,438.00	224,489
25th Sep 2026 (Fri)	3,304.00	3,330.00	3,278.00	3,306.00	201,448
24th Sep 2026 (Thu)	3,304.00	3,304.00	3,148.00	3,274.00	229,247
23rd Sep 2026 (Wed)	3,250.00	3,300.00	3,242.00	3,284.00	134,111
22nd Sep 2026 (Tue)	3,220.00	3,286.00	3,212.00	3,286.00	157,127
21st Sep 2026 (Mon)	2,974.00	3,234.00	2,974.00	3,232.00	196,484
18th Sep 2026 (Fri)	3,024.00	3,164.00	3,024.00	3,118.00	355,817
17th Sep 2026 (Thu)	3,016.00	3,148.00	3,016.00	3,126.00	248,822
16th Sep 2026 (Wed)	2,982.00	3,100.00	2,982.00	3,100.00	149,182
15th Sep 2026 (Tue)	3,100.00	3,100.00	2,934.00	2,982.00	90,227
14th Sep 2026 (Mon)	2,968.00	2,988.00	2,930.00	2,956.00	274,414
11th Sep 2026 (Fri)	2,818.00	3,004.00	2,818.00	2,992.00	122,902
10th Sep 2026 (Thu)	2,918.00	2,992.00	2,918.00	2,956.00	96,866
9th Sep 2026 (Wed)	2,960.00	2,966.00	2,930.00	2,964.00	69,224

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 10:33 am	PRN	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Contract variation for I-40
23rd Sep 2026 8:30 am	PRN	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 2:12 pm	PRN	Director/PDMR Shareholding
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 4:03 pm	PRN	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90