Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,526.00p on 19-11-2025 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 42,514.00 at 1,526.00p
Day's Volume:	0
Last Close:	1,526.00p
Open:	0.00p
ISIN:	GB0004866223

Day's Range	0.00p - 0.00p
52wk Range:	1,222.00p - 1,634.00p
Market Capitalisation:	£1.06b
VWAP:	0.00p
Shares in Issue:	69.56m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	42,514	1,526.00p	Uncrossing Trade	16:35:18 - 18-Nov-25
Buy*	1,200	1,528.678p	Ordinary	16:28:52 - 18-Nov-25
Buy*	40	1,528.00p	Automatic Execution	16:26:00 - 18-Nov-25
Buy*	90	1,528.00p	Automatic Execution	16:26:00 - 18-Nov-25
Buy*	21	1,528.00p	Automatic Execution	16:26:00 - 18-Nov-25
Buy*	197	1,528.00p	Automatic Execution	16:26:00 - 18-Nov-25
Buy*	53	1,528.00p	Automatic Execution	16:15:21 - 18-Nov-25
Buy*	108	1,528.00p	Automatic Execution	16:15:12 - 18-Nov-25
Buy*	327	1,528.676p	Ordinary	16:14:25 - 18-Nov-25
Sell*	186	1,527.40p	Ordinary	16:13:30 - 18-Nov-25

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	1,526.00	1,526.00	1,526.00	1,526.00	0
18th Nov 2025 (Tue)	1,600.00	1,600.00	1,522.00	1,526.00	97,148
17th Nov 2025 (Mon)	1,558.00	1,574.00	1,538.00	1,544.00	122,342
14th Nov 2025 (Fri)	1,530.00	1,554.00	1,510.00	1,544.00	126,428
13th Nov 2025 (Thu)	1,440.00	1,580.00	1,440.00	1,544.00	339,073
12th Nov 2025 (Wed)	1,540.00	1,540.00	1,462.00	1,486.00	106,356
11th Nov 2025 (Tue)	1,492.00	1,492.00	1,464.00	1,474.00	117,522
10th Nov 2025 (Mon)	1,404.00	1,496.00	1,404.00	1,480.00	234,815
7th Nov 2025 (Fri)	1,528.00	1,528.00	1,464.00	1,466.00	263,283
6th Nov 2025 (Thu)	1,550.00	1,564.00	1,520.00	1,520.00	130,484
5th Nov 2025 (Wed)	1,586.00	1,586.00	1,554.00	1,568.00	101,670
4th Nov 2025 (Tue)	1,576.00	1,588.00	1,548.00	1,556.00	94,324
3rd Nov 2025 (Mon)	1,586.00	1,596.00	1,572.00	1,586.00	79,454
31st Oct 2025 (Fri)	1,578.00	1,596.00	1,566.00	1,588.00	92,031
30th Oct 2025 (Thu)	1,600.00	1,600.00	1,576.00	1,580.00	126,671
29th Oct 2025 (Wed)	1,590.00	1,618.00	1,590.00	1,600.00	53,776
28th Oct 2025 (Tue)	1,610.00	1,620.00	1,606.00	1,618.00	66,493
27th Oct 2025 (Mon)	1,580.00	1,626.00	1,580.00	1,618.00	116,245
24th Oct 2025 (Fri)	1,612.00	1,634.00	1,592.00	1,606.00	116,491
23rd Oct 2025 (Thu)	1,562.00	1,610.00	1,550.00	1,604.00	208,211
22nd Oct 2025 (Wed)	1,534.00	1,574.00	1,530.00	1,556.00	157,007
21st Oct 2025 (Tue)	1,540.00	1,540.00	1,516.00	1,528.00	96,768
20th Oct 2025 (Mon)	1,512.00	1,522.00	1,498.00	1,522.00	60,550

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Trading Update
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value9,552.30

Change0.00