Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,412.00p on 26-03-2025 at 11:50:44
Change	34.00p 2.47%
Buy	1,414.00p
Sell	1,410.00p
Buy / Sell KLR Shares

Last Trade:	Unknown 0.00 at 1,410.00p
Day's Volume:	52,771
Last Close:	1,378.00p
Open:	1,418.00p
ISIN:	GB0004866223

Day's Range	1,384.00p - 1,418.00p
52wk Range:	1,024.00p - 1,704.00p
Market Capitalisation:	£1,008m
VWAP:	1,401.50363p
Shares in Issue:	71m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Unknown*	0	1,410.00p	SI Trade	11:50:44 - 26-Mar-25
Buy*	55	1,412.00p	Automatic Execution	11:50:18 - 26-Mar-25
Buy*	74	1,412.00p	Automatic Execution	11:50:18 - 26-Mar-25
Buy*	150	1,412.00p	Automatic Execution	11:50:18 - 26-Mar-25
Buy*	90	1,406.00p	Automatic Execution	11:47:10 - 26-Mar-25
Buy*	365	1,406.00p	Automatic Execution	11:47:10 - 26-Mar-25
Buy*	11	1,406.00p	Automatic Execution	11:47:10 - 26-Mar-25
Buy*	15	1,406.00p	Automatic Execution	11:47:05 - 26-Mar-25
Buy*	1	1,406.00p	Automatic Execution	11:47:01 - 26-Mar-25
Buy*	56	1,406.00p	Automatic Execution	11:47:01 - 26-Mar-25

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	1,418.00	1,418.00	1,384.00	1,378.00	52,771
25th Mar 2025 (Tue)	1,330.00	1,394.00	1,330.00	1,378.00	85,877
24th Mar 2025 (Mon)	1,374.00	1,378.00	1,360.00	1,366.00	67,939
21st Mar 2025 (Fri)	1,376.00	1,376.00	1,354.00	1,368.00	255,045
20th Mar 2025 (Thu)	1,404.00	1,404.00	1,362.00	1,380.00	141,944
19th Mar 2025 (Wed)	1,380.00	1,380.00	1,360.00	1,374.00	62,200
18th Mar 2025 (Tue)	1,404.00	1,404.00	1,362.00	1,380.00	81,767
17th Mar 2025 (Mon)	1,414.00	1,418.00	1,386.00	1,392.00	127,792
14th Mar 2025 (Fri)	1,390.00	1,416.00	1,384.00	1,408.00	155,528
13th Mar 2025 (Thu)	1,352.00	1,386.00	1,344.00	1,382.00	336,109
12th Mar 2025 (Wed)	1,360.00	1,382.00	1,350.00	1,354.00	267,553
11th Mar 2025 (Tue)	1,350.00	1,388.00	1,342.00	1,356.00	357,420
10th Mar 2025 (Mon)	1,364.00	1,374.00	1,336.00	1,344.00	421,109
7th Mar 2025 (Fri)	1,410.00	1,410.00	1,332.00	1,368.00	145,339
6th Mar 2025 (Thu)	1,332.00	1,386.00	1,332.00	1,374.00	237,177
5th Mar 2025 (Wed)	1,400.00	1,444.00	1,344.00	1,348.00	196,616
4th Mar 2025 (Tue)	1,472.00	1,570.00	1,382.00	1,384.00	231,168
3rd Mar 2025 (Mon)	1,302.00	1,316.00	1,280.00	1,288.00	359,298
28th Feb 2025 (Fri)	1,300.00	1,318.00	1,298.00	1,302.00	483,184
27th Feb 2025 (Thu)	1,352.00	1,352.00	1,302.00	1,314.00	51,524
26th Feb 2025 (Wed)	1,332.00	1,372.00	1,332.00	1,352.00	58,711

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
20th Mar 2025 9:05 am	PRN	Director/PDMR Shareholding
4th Mar 2025 7:00 am	RNS	Preliminary Results for the year ended 31 Dec 2024
3rd Mar 2025 8:30 am	PRN	Total Voting Rights
3rd Feb 2025 8:30 am	PRN	Total Voting Rights
2nd Jan 2025 10:06 am	PRN	Blocklisting - Interim Review
2nd Jan 2025 9:57 am	PRN	Total Voting Rights
16th Dec 2024 10:08 am	PRN	Board Committee changes
9th Dec 2024 11:54 am	PRN	Holding(s) in Company
2nd Dec 2024 8:30 am	PRN	Total Voting Rights
18th Nov 2024 1:55 pm	PRN	Director/PDMR Shareholding

See more Keller regulatory news

FTSE 100 Latest

Value8,681.33

Change17.53