Keller Grp. Share Price (KLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 637.00on 29-05-2020 at 16:30:00
Change -2.00 -0.31%
Buy 640.00
Sell 637.00
Buy / Sell KLR Shares
Sponsored Financial Content
Last Trade: Buy 201 at 646.00p
Day's Volume: 42,150
Last Close: 639.00p
Open: 640.00p
ISIN: GB0004866223
Day's Range 620.00p - 649.00p
52wk Range: 420.00p - 898.00p
Market Capitalisation: £459m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Keller Grp. (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*201646.00Automatic Execution
15:57:33 - 29-May-20
Buy*5640.00Automatic Execution
15:57:33 - 29-May-20
Buy*116640.00Automatic Execution
15:57:33 - 29-May-20
Buy*1639.00Automatic Execution
15:57:33 - 29-May-20
Buy*71639.00Automatic Execution
15:57:33 - 29-May-20
Buy*96639.00Automatic Execution
15:57:32 - 29-May-20
Buy*96639.00Automatic Execution
15:57:32 - 29-May-20
Sell*75638.00Automatic Execution
15:57:31 - 29-May-20
Sell*93638.00Automatic Execution
15:57:31 - 29-May-20
Sell*5638.00Automatic Execution
15:57:31 - 29-May-20

Share Price History for Keller Grp.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)612.00640.00612.00633.50
27th May 2020 (Wed)613.00631.00597.00610.50
26th May 2020 (Tue)615.00615.00577.00610.50
25th May 2020 (Mon)00.000.00603.00
22nd May 2020 (Fri)593.00604.00586.00596.50
21st May 2020 (Thu)592.00615.00569.00596.50
20th May 2020 (Wed)596.00615.00596.00601.00
19th May 2020 (Tue)624.00625.00582.00610.50
18th May 2020 (Mon)558.00630.00553.00602.00
15th May 2020 (Fri)550.00574.00550.00561.00
14th May 2020 (Thu)560.00582.00554.00560.50
13th May 2020 (Wed)570.00599.00570.00588.00
12th May 2020 (Tue)595.00604.00589.00597.00
11th May 2020 (Mon)629.00629.00585.00594.00
8th May 2020 (Fri)00.000.00614.00
7th May 2020 (Thu)590.00612.00590.00614.00
6th May 2020 (Wed)600.00613.00592.00601.50
5th May 2020 (Tue)608.00612.00600.00604.50
4th May 2020 (Mon)590.00612.00590.00610.00
1st May 2020 (Fri)00.000.00616.00
1st May 2020 (Fri)596.00620.00591.00606.00
30th Apr 2020 (Thu)640.00643.00603.00625.00

News about Keller Grp. (KLR)

Director Deals - Keller Group PLC (KLR)

News - Thursday, March 26, 2020

Peter Hill, Chairman, bought 10,000 shares in the company on the 26th March 2020......

Broker Forecast - Liberum Capital issues a broker note on Keller Group PLC

News - Thursday, March 26, 2020

Liberum Capital today reaffirms its buy investment rating on Keller Group PLC (L......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered