Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	2,682.00p on 18-06-2026 at 18:15:07
Change	-6.00p -0.22%
Buy	2,686.00p
Sell	2,676.00p

Last Trade:	Sell 76.00 at 2,682.00p
Day's Volume:	128,431
Last Close:	2,682.00p
Open:	2,550.00p
ISIN:	GB0004866223

Day's Range	2,550.00p - 2,712.00p
52wk Range:	1,238.00p - 2,712.00p
Market Capitalisation:	£1.84b
VWAP:	2,681.7042p
Shares in Issue:	68.43m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	76	2,682.00p	SI Trade Suspected SELL Trade	16:49:27 - 18-Jun-26
Sell*	129	2,682.00p	SI Trade	16:35:24 - 18-Jun-26
Sell*	12	2,682.00p	SI Trade	16:35:24 - 18-Jun-26
Sell*	27	2,682.00p	SI Trade	16:35:24 - 18-Jun-26
Sell*	34	2,682.00p	SI Trade	16:35:24 - 18-Jun-26
Sell*	334	2,682.00p	SI Trade	16:35:24 - 18-Jun-26
Sell*	21	2,682.00p	SI Trade	16:35:24 - 18-Jun-26
Sell*	123	2,682.00p	SI Trade	16:35:24 - 18-Jun-26
Sell*	98	2,682.00p	SI Trade	16:35:24 - 18-Jun-26
Sell*	111	2,682.00p	SI Trade	16:35:24 - 18-Jun-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	2,636.00	2,696.00	2,630.00	2,688.00	160,582
16th Jun 2026 (Tue)	2,620.00	2,666.00	2,620.00	2,660.00	187,711
15th Jun 2026 (Mon)	2,660.00	2,682.00	2,638.00	2,638.00	158,917
12th Jun 2026 (Fri)	2,570.00	2,644.00	2,570.00	2,640.00	117,697
11th Jun 2026 (Thu)	2,556.00	2,564.00	2,530.00	2,562.00	109,092
10th Jun 2026 (Wed)	2,546.00	2,546.00	2,460.00	2,534.00	148,365
9th Jun 2026 (Tue)	2,500.00	2,572.00	2,458.00	2,458.00	184,390
8th Jun 2026 (Mon)	2,418.00	2,468.00	2,392.00	2,464.00	321,365
5th Jun 2026 (Fri)	2,460.00	2,460.00	2,410.00	2,418.00	133,934
4th Jun 2026 (Thu)	2,400.00	2,426.00	2,372.00	2,420.00	84,627
3rd Jun 2026 (Wed)	2,386.00	2,408.00	2,370.00	2,402.00	113,446
2nd Jun 2026 (Tue)	2,404.00	2,412.00	2,372.00	2,400.00	184,329
1st Jun 2026 (Mon)	2,412.00	2,412.00	2,338.00	2,366.00	105,908
29th May 2026 (Fri)	2,328.00	2,380.00	2,310.00	2,368.00	271,543
28th May 2026 (Thu)	2,368.00	2,368.00	2,278.00	2,304.00	463,226
27th May 2026 (Wed)	2,330.00	2,394.00	2,330.00	2,378.00	124,186
26th May 2026 (Tue)	2,388.00	2,418.00	2,366.00	2,366.00	134,963
25th May 2026 (Mon)	2,358.00	2,358.00	2,358.00	2,358.00	0
22nd May 2026 (Fri)	2,380.00	2,384.00	2,352.00	2,358.00	143,794
21st May 2026 (Thu)	2,318.00	2,370.00	2,310.00	2,346.00	136,824
20th May 2026 (Wed)	2,254.00	2,364.00	2,254.00	2,334.00	163,716
19th May 2026 (Tue)	2,250.00	2,306.00	2,250.00	2,264.00	122,595
18th May 2026 (Mon)	2,398.00	2,398.00	2,280.00	2,300.00	498,493

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Multi-year US highway contract variation award
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 8:30 am	PRN	Total Voting Rights
27th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 4:16 pm	PRN	Holding(s) in Company
20th May 2026 11:06 am	PRN	Result of AGM
20th May 2026 7:00 am	RNS	AGM Trading Update
19th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91