| Price | 672.00on 11-08-2020 at 13:42:10 |
|---|---|
| Change | 19.00 2.91% |
| Buy | 672.00 |
| Sell | 668.00 |
| Buy / Sell KLR Shares | |
| Last Trade: | Sell 1,000 at 668.00p |
| Day's Volume: | 25,987 |
| Last Close: | 653.00p |
| Open: | 650.00p |
| ISIN: | GB0004866223 |
| Day's Range | 638.00p - 672.00p |
| 52wk Range: | 420.00p - 898.00p |
| Market Capitalisation: | £485m |
| VWAP: | 662.868p |
| Shares in Issue: | 72m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 668.00 | Ordinary | 13:36:20 - 11-Aug-20 |
| Buy* | 115 | 672.00 | Automatic Execution | 13:33:25 - 11-Aug-20 |
| Sell* | 19 | 668.72 | Ordinary | 13:18:55 - 11-Aug-20 |
| Sell* | 7 | 668.00 | Ordinary Cross at same price | 13:17:24 - 11-Aug-20 |
| Sell* | 160 | 668.00 | Automatic Execution | 13:06:42 - 11-Aug-20 |
| Sell* | 1,500 | 668.73 | Ordinary | 13:04:05 - 11-Aug-20 |
| Buy* | 384 | 638.00 | Uncrossing Trade | 12:02:24 - 11-Aug-20 |
| Sell* | 200 | 668.72 | Ordinary | 11:54:48 - 11-Aug-20 |
| Buy* | 128 | 672.00 | Ordinary | 11:51:49 - 11-Aug-20 |
| Sell* | 313 | 669.00 | Automatic Execution | 11:40:30 - 11-Aug-20 |
Share Price History for Keller |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 639.00 | 648.00 | 636.00 | 643.50 | |
| 6th Aug 2020 (Thu) | 620.00 | 644.00 | 608.00 | 640.00 | |
| 5th Aug 2020 (Wed) | 587.00 | 622.00 | 578.00 | 617.50 | |
| 4th Aug 2020 (Tue) | 539.00 | 587.00 | 537.00 | 581.00 | |
| 3rd Aug 2020 (Mon) | 551.00 | 569.00 | 546.00 | 562.50 | |
| 31st Jul 2020 (Fri) | 567.00 | 579.00 | 558.00 | 562.00 | |
| 30th Jul 2020 (Thu) | 589.00 | 589.00 | 559.00 | 599.00 | |
| 29th Jul 2020 (Wed) | 606.00 | 613.00 | 592.00 | 599.00 | |
| 28th Jul 2020 (Tue) | 590.00 | 613.00 | 590.00 | 606.00 | |
| 27th Jul 2020 (Mon) | 612.00 | 616.00 | 580.00 | 608.00 | |
| 24th Jul 2020 (Fri) | 620.00 | 620.00 | 614.00 | 616.50 | |
| 23rd Jul 2020 (Thu) | 600.00 | 617.00 | 600.00 | 616.50 | |
| 22nd Jul 2020 (Wed) | 609.00 | 615.00 | 601.00 | 604.50 | |
| 21st Jul 2020 (Tue) | 614.00 | 629.00 | 603.00 | 620.00 | |
| 20th Jul 2020 (Mon) | 619.00 | 620.00 | 608.00 | 619.00 | |
| 17th Jul 2020 (Fri) | 630.00 | 630.00 | 612.00 | 619.00 | |
| 16th Jul 2020 (Thu) | 619.00 | 630.00 | 618.00 | 627.50 | |
| 15th Jul 2020 (Wed) | 608.00 | 630.00 | 608.00 | 630.50 | |
| 14th Jul 2020 (Tue) | 621.00 | 623.00 | 605.00 | 614.50 | |
| 13th Jul 2020 (Mon) | 622.00 | 625.00 | 611.00 | 614.00 | |
News - Friday, August 07, 2020
Venu Raju, Director, bought 1,000 shares in the company on the 5th August 2020 a......
News - Tuesday, August 04, 2020
Specialist contractor group Keller reported a decline in first-half profit after......
