Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,492.00p on 06-05-2025 at 18:05:09
Change	44.00p 3.04%
Buy	1,486.00p
Sell	1,480.00p
Buy / Sell KLR Shares

Last Trade:	Unknown 13,030.00 at 1,492.00p
Day's Volume:	910,034
Last Close:	1,492.00p
Open:	1,454.00p
ISIN:	GB0004866223

Day's Range	1,446.00p - 1,496.00p
52wk Range:	1,126.00p - 1,704.00p
Market Capitalisation:	£1,055m
VWAP:	1,472.61639p
Shares in Issue:	71m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Unknown*	13,030	1,492.00p	Negotiated Trade	16:38:54 - 06-May-25
Buy*	2,506	1,492.00p	Automatic Execution	16:36:25 - 06-May-25
Sell*	4,994	1,492.00p	Automatic Execution	16:36:04 - 06-May-25
Sell*	79	1,492.00p	SI Trade	16:35:15 - 06-May-25
Sell*	145,074	1,492.00p	Uncrossing Trade	16:35:15 - 06-May-25
Buy*	202	1,484.052p	Ordinary	16:29:18 - 06-May-25
Sell*	31	1,484.00p	Automatic Execution	16:29:12 - 06-May-25
Sell*	1	1,484.00p	Automatic Execution	16:29:12 - 06-May-25
Sell*	61	1,484.00p	Automatic Execution	16:29:12 - 06-May-25
Sell*	2	1,484.00p	Automatic Execution	16:29:12 - 06-May-25

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1,448.00	1,448.00	1,448.00	1,448.00	0
2nd May 2025 (Fri)	1,450.00	1,460.00	1,434.00	1,448.00	577,818
1st May 2025 (Thu)	1,430.00	1,476.00	1,420.00	1,440.00	676,150
30th Apr 2025 (Wed)	1,420.00	1,432.00	1,390.00	1,420.00	1,454,212
29th Apr 2025 (Tue)	1,424.00	1,428.00	1,408.00	1,408.00	327,069
28th Apr 2025 (Mon)	1,374.00	1,430.00	1,370.00	1,418.00	956,506
25th Apr 2025 (Fri)	1,380.00	1,386.00	1,360.00	1,368.00	512,208
24th Apr 2025 (Thu)	1,374.00	1,398.00	1,364.00	1,364.00	755,104
23rd Apr 2025 (Wed)	1,402.00	1,412.00	1,380.00	1,380.00	268,179
22nd Apr 2025 (Tue)	1,412.00	1,412.00	1,386.00	1,386.00	600,816
21st Apr 2025 (Mon)	1,412.00	1,412.00	1,412.00	1,412.00	0
18th Apr 2025 (Fri)	1,412.00	1,412.00	1,412.00	1,412.00	0
17th Apr 2025 (Thu)	1,432.00	1,432.00	1,396.00	1,412.00	103,849
16th Apr 2025 (Wed)	1,398.00	1,432.00	1,394.00	1,428.00	100,328
15th Apr 2025 (Tue)	1,400.00	1,420.00	1,388.00	1,418.00	89,261
14th Apr 2025 (Mon)	1,370.00	1,402.00	1,370.00	1,394.00	86,641
11th Apr 2025 (Fri)	1,392.00	1,392.00	1,342.00	1,362.00	98,922
10th Apr 2025 (Thu)	1,370.00	1,382.00	1,350.00	1,368.00	205,043
9th Apr 2025 (Wed)	1,252.00	1,318.00	1,252.00	1,302.00	164,534
8th Apr 2025 (Tue)	1,240.00	1,318.00	1,240.00	1,300.00	136,646
7th Apr 2025 (Mon)	1,250.00	1,302.00	1,222.00	1,240.00	308,114

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
2nd May 2025 4:32 pm	PRN	Holding(s) in Company
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 8:30 am	PRN	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 2:41 pm	PRN	Holding(s) in Company
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07