| Price | 2,352.00p on 14-05-2026 at 12:05:19 |
|---|---|
| Change | -22.00p -0.93% |
| Buy | 2,354.00p |
| Sell | 2,350.00p |
| Last Trade: | Buy 32.00 at 2,352.00p |
| Day's Volume: | 24,689 |
| Last Close: | 2,374.00p |
| Open: | 2,384.00p |
| ISIN: | GB0004866223 |
| Day's Range | 2,336.00p - 2,390.00p |
| 52wk Range: | 1,238.00p - 2,446.00p |
| Market Capitalisation: | £1.62b |
| VWAP: | 2,356.47351p |
| Shares in Issue: | 68.75m |
Keller (KLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 2,352.00p | Automatic Execution |
13:05:13 - 14-May-26 |
| Buy* | 16 | 2,352.00p | Automatic Execution |
13:05:13 - 14-May-26 |
| Buy* | 38 | 2,352.00p | Automatic Execution |
13:05:04 - 14-May-26 |
| Buy* | 7 | 2,352.00p | Automatic Execution |
13:05:04 - 14-May-26 |
| Buy* | 26 | 2,352.00p | Automatic Execution |
13:05:04 - 14-May-26 |
| Buy* | 17 | 2,352.00p | Automatic Execution |
13:05:04 - 14-May-26 |
| Sell* | 19 | 2,350.00p | Automatic Execution |
13:04:03 - 14-May-26 |
| Sell* | 26 | 2,350.00p | Automatic Execution |
13:01:04 - 14-May-26 |
| Buy* | 30 | 2,352.00p | Automatic Execution |
13:01:04 - 14-May-26 |
| Buy* | 34 | 2,352.00p | Automatic Execution |
13:01:04 - 14-May-26 |
Keller (KLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:09 am | PRN | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 10:32 am | PRN | Holding(s) in Company |
| 6th May 2026 12:00 pm | PRN | Holding(s) in Company |
| 6th May 2026 11:13 am | PRN | Director Declaration |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 4:30 pm | PRN | Holding(s) in Company |
| 1st May 2026 8:30 am | PRN | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |