Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	2,234.00p on 04-05-2026 at 04:45:14
Change	0.00p 0%
Buy	2,234.00p
Sell	2,226.00p

Last Trade:	Sell 1,340.00 at 2,234.179p
Day's Volume:	0
Last Close:	2,234.00p
Open:	0.00p
ISIN:	GB0004866223

Day's Range	0.00p - 0.00p
52wk Range:	1,238.00p - 2,320.00p
Market Capitalisation:	£1.54b
VWAP:	0.00p
Shares in Issue:	68.95m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	1,340	2,234.179p	SI Trade Suspected SELL Trade	16:47:03 - 01-May-26
Buy*	30	2,234.00p	Automatic Execution	16:35:16 - 01-May-26
Buy*	19,027	2,234.00p	Suspected BUY Trade	16:35:15 - 01-May-26
Sell*	208	2,228.00p	Automatic Execution	16:29:55 - 01-May-26
Sell*	5	2,228.00p	Automatic Execution	16:29:51 - 01-May-26
Sell*	7	2,228.00p	Automatic Execution	16:29:51 - 01-May-26
Sell*	33	2,232.00p	Automatic Execution	16:29:00 - 01-May-26
Sell*	58	2,232.00p	Automatic Execution	16:28:49 - 01-May-26
Unknown*	21	2,234.00p	SI Trade	16:27:17 - 01-May-26
Unknown*	0	2,232.00p	SI Trade	16:25:49 - 01-May-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	2,266.00	2,266.00	2,208.00	2,234.00	234,070
30th Apr 2026 (Thu)	2,260.00	2,260.00	2,182.00	2,236.00	308,946
29th Apr 2026 (Wed)	2,110.00	2,248.00	2,110.00	2,196.00	404,696
28th Apr 2026 (Tue)	2,200.00	2,222.00	2,190.00	2,220.00	192,270
27th Apr 2026 (Mon)	2,214.00	2,220.00	2,190.00	2,190.00	735,536
24th Apr 2026 (Fri)	2,240.00	2,240.00	2,180.00	2,202.00	114,964
23rd Apr 2026 (Thu)	2,226.00	2,230.00	2,198.00	2,218.00	224,117
22nd Apr 2026 (Wed)	2,320.00	2,320.00	2,210.00	2,226.00	904,352
21st Apr 2026 (Tue)	2,184.00	2,236.00	2,182.00	2,210.00	200,277
20th Apr 2026 (Mon)	2,186.00	2,202.00	2,170.00	2,184.00	109,414
17th Apr 2026 (Fri)	2,190.00	2,224.00	2,154.00	2,206.00	113,120
16th Apr 2026 (Thu)	2,132.00	2,204.00	2,132.00	2,194.00	197,929
15th Apr 2026 (Wed)	2,172.00	2,188.00	2,130.00	2,130.00	389,481
14th Apr 2026 (Tue)	2,050.00	2,194.00	2,050.00	2,194.00	126,464
13th Apr 2026 (Mon)	2,042.00	2,152.00	2,042.00	2,152.00	119,696
10th Apr 2026 (Fri)	2,118.00	2,154.00	2,118.00	2,144.00	103,190
9th Apr 2026 (Thu)	2,126.00	2,134.00	2,096.00	2,134.00	87,108
8th Apr 2026 (Wed)	2,084.00	2,122.00	2,054.00	2,120.00	119,106
7th Apr 2026 (Tue)	2,070.00	2,070.00	1,976.00	1,997.00	223,584
6th Apr 2026 (Mon)	1,972.00	1,972.00	1,972.00	1,972.00	0

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
1st May 2026 8:30 am	PRN	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 4:51 pm	PRN	Director/PDMR Shareholding
14th Apr 2026 2:53 pm	PRN	Notice of 2026 Annual General Meeting
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Michael Speakman
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	PRN	Launch of £100 million share buyback tranche
24th Mar 2026 4:40 pm	PRN	Director/PDMR Shareholding

See more Keller regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89