Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	3,300.00p on 16-07-2026 at 18:15:08
Change	-72.00p -2.14%
Buy	3,286.00p
Sell	3,278.00p

Last Trade:	Buy 631.00 at 3,297.251p
Day's Volume:	125,477
Last Close:	3,300.00p
Open:	3,396.00p
ISIN:	GB0004866223

Day's Range	3,266.00p - 3,396.00p
52wk Range:	1,238.00p - 3,468.00p
Market Capitalisation:	£2.25b
VWAP:	3,300.88472p
Shares in Issue:	68.12m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	631	3,297.251p	SI Trade Negotiated Trade	16:47:06 - 16-Jul-26
Buy*	1	3,300.00p	SI Trade	16:35:16 - 16-Jul-26
Buy*	20	3,300.00p	SI Trade	16:35:16 - 16-Jul-26
Buy*	8	3,300.00p	SI Trade	16:35:16 - 16-Jul-26
Buy*	5	3,300.00p	SI Trade	16:35:16 - 16-Jul-26
Buy*	177	3,300.00p	SI Trade	16:35:16 - 16-Jul-26
Buy*	694	3,300.00p	SI Trade	16:35:16 - 16-Jul-26
Buy*	2	3,300.00p	SI Trade	16:35:16 - 16-Jul-26
Buy*	6	3,300.00p	SI Trade	16:35:16 - 16-Jul-26
Buy*	322	3,300.00p	SI Trade	16:35:16 - 16-Jul-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	3,396.00	3,396.00	3,266.00	3,300.00	125,477
15th Jul 2026 (Wed)	3,450.00	3,468.00	3,372.00	3,372.00	128,719
14th Jul 2026 (Tue)	3,444.00	3,460.00	3,388.00	3,432.00	223,479
13th Jul 2026 (Mon)	3,428.00	3,460.00	3,390.00	3,444.00	125,425
10th Jul 2026 (Fri)	3,438.00	3,466.00	3,420.00	3,442.00	170,373
9th Jul 2026 (Thu)	3,442.00	3,442.00	3,344.00	3,438.00	229,496
8th Jul 2026 (Wed)	3,280.00	3,426.00	3,236.00	3,426.00	367,825
7th Jul 2026 (Tue)	3,050.00	3,320.00	2,900.00	3,286.00	949,430
6th Jul 2026 (Mon)	2,756.00	2,756.00	2,662.00	2,682.00	266,911
3rd Jul 2026 (Fri)	2,696.00	2,742.00	2,696.00	2,740.00	91,965
2nd Jul 2026 (Thu)	2,712.00	2,736.00	2,684.00	2,696.00	134,222
1st Jul 2026 (Wed)	2,694.00	2,720.00	2,640.00	2,712.00	122,725
30th Jun 2026 (Tue)	2,694.00	2,694.00	2,640.00	2,654.00	134,530
29th Jun 2026 (Mon)	2,694.00	2,694.00	2,602.00	2,608.00	150,030
26th Jun 2026 (Fri)	2,694.00	2,694.00	2,604.00	2,630.00	84,144
25th Jun 2026 (Thu)	2,570.00	2,646.00	2,570.00	2,640.00	125,518
24th Jun 2026 (Wed)	2,606.00	2,616.00	2,562.00	2,602.00	62,326
23rd Jun 2026 (Tue)	2,636.00	2,642.00	2,590.00	2,594.00	113,844
22nd Jun 2026 (Mon)	2,650.00	2,678.00	2,632.00	2,674.00	356,406
19th Jun 2026 (Fri)	2,668.00	2,690.00	2,648.00	2,656.00	422,715
18th Jun 2026 (Thu)	2,550.00	2,712.00	2,550.00	2,682.00	128,431
17th Jun 2026 (Wed)	2,636.00	2,696.00	2,630.00	2,688.00	160,582

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Trading Update
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 9:00 am	PRN	Director/PDMR Shareholding
1st Jul 2026 8:30 am	PRN	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 9:00 am	PRN	Holding(s) in Company
23rd Jun 2026 11:43 am	PRN	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	PRN	Appointment of Joint Corporate Brokers

See more Keller regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32