Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	3,040.00p on 27-08-2026 at 18:15:08
Change	60.00p 2.01%
Buy	3,046.00p
Sell	3,028.00p

Last Trade:	Buy 131,323.00 at 3,040.00p
Day's Volume:	203,859
Last Close:	3,040.00p
Open:	3,030.00p
ISIN:	GB0004866223

Day's Range	2,976.00p - 3,056.00p
52wk Range:	1,238.00p - 3,468.00p
Market Capitalisation:	£2.06b
VWAP:	3,037.36764p
Shares in Issue:	67.82m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	131,323	3,040.00p	Suspected BUY Trade	16:35:07 - 27-Aug-26
Sell*	80	3,030.00p	Automatic Execution	16:29:55 - 27-Aug-26
Sell*	103	3,032.00p	Automatic Execution	16:29:49 - 27-Aug-26
Sell*	324	3,032.00p	SI Trade	16:29:46 - 27-Aug-26
Sell*	324	3,032.00p	SI Trade	16:29:46 - 27-Aug-26
Sell*	267	3,032.00p	SI Trade	16:29:46 - 27-Aug-26
Sell*	58	3,034.00p	Automatic Execution	16:29:45 - 27-Aug-26
Sell*	191	3,034.00p	Automatic Execution	16:29:45 - 27-Aug-26
Sell*	27	3,034.00p	Automatic Execution	16:29:45 - 27-Aug-26
Sell*	24	3,034.00p	Automatic Execution	16:29:45 - 27-Aug-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	3,030.00	3,056.00	2,976.00	3,040.00	203,859
26th Aug 2026 (Wed)	2,890.00	3,000.00	2,890.00	2,980.00	163,542
25th Aug 2026 (Tue)	2,860.00	2,984.00	2,860.00	2,972.00	190,675
24th Aug 2026 (Mon)	2,872.00	2,900.00	2,834.00	2,858.00	97,184
21st Aug 2026 (Fri)	2,886.00	2,908.00	2,874.00	2,884.00	98,747
20th Aug 2026 (Thu)	2,964.00	2,964.00	2,888.00	2,890.00	112,869
19th Aug 2026 (Wed)	2,912.00	2,974.00	2,912.00	2,954.00	99,227
18th Aug 2026 (Tue)	3,240.00	3,240.00	2,950.00	2,972.00	131,876
17th Aug 2026 (Mon)	3,194.00	3,194.00	3,086.00	3,092.00	62,998
14th Aug 2026 (Fri)	3,098.00	3,112.00	3,066.00	3,108.00	106,563
13th Aug 2026 (Thu)	3,048.00	3,124.00	3,048.00	3,118.00	81,501
12th Aug 2026 (Wed)	3,072.00	3,184.00	3,068.00	3,122.00	150,487
11th Aug 2026 (Tue)	3,034.00	3,084.00	3,020.00	3,048.00	117,637
10th Aug 2026 (Mon)	3,066.00	3,102.00	3,038.00	3,060.00	89,769
7th Aug 2026 (Fri)	3,080.00	3,140.00	3,048.00	3,076.00	194,749
6th Aug 2026 (Thu)	3,040.00	3,112.00	3,036.00	3,080.00	268,658
5th Aug 2026 (Wed)	3,046.00	3,164.00	3,028.00	3,080.00	232,599
4th Aug 2026 (Tue)	3,418.00	3,418.00	2,978.00	3,050.00	164,632
3rd Aug 2026 (Mon)	3,046.00	3,066.00	3,000.00	3,050.00	99,935
31st Jul 2026 (Fri)	3,020.00	3,116.00	3,020.00	3,024.00	88,143
30th Jul 2026 (Thu)	2,846.00	3,104.00	2,756.00	3,060.00	182,136
29th Jul 2026 (Wed)	3,098.00	3,098.00	2,990.00	2,992.00	142,611
28th Jul 2026 (Tue)	3,218.00	3,226.00	3,096.00	3,096.00	201,254

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
27th Aug 2026 8:30 am	PRN	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 4:07 pm	PRN	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Interim Results for the half year ended 30 June 26
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 8:30 am	PRN	Total Voting Rights
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Trading Update

See more Keller regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58