Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	2,360.00p on 14-05-2026 at 17:35:07
Change	-14.00p -0.59%
Buy	2,346.00p
Sell	2,344.00p

Last Trade:	Buy 252.00 at 2,360.00p
Day's Volume:	154,071
Last Close:	2,360.00p
Open:	2,384.00p
ISIN:	GB0004866223

Day's Range	2,330.00p - 2,390.00p
52wk Range:	1,238.00p - 2,446.00p
Market Capitalisation:	£1.62b
VWAP:	2,356.65137p
Shares in Issue:	68.75m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	252	2,360.00p	SI Trade	16:35:03 - 14-May-26
Buy*	1	2,360.00p	SI Trade	16:35:03 - 14-May-26
Buy*	285	2,360.00p	SI Trade	16:35:03 - 14-May-26
Buy*	59	2,345.00p	SI Trade	16:29:50 - 14-May-26
Buy*	91	2,344.00p	Automatic Execution	16:29:50 - 14-May-26
Sell*	4	2,344.00p	Automatic Execution	16:29:50 - 14-May-26
Sell*	4	2,344.00p	Automatic Execution	16:29:50 - 14-May-26
Buy*	19	2,344.00p	Automatic Execution	16:29:18 - 14-May-26
Buy*	91	2,344.00p	Automatic Execution	16:29:18 - 14-May-26
Buy*	51	2,344.00p	Automatic Execution	16:29:18 - 14-May-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	2,390.00	2,408.00	2,336.00	2,374.00	247,798
12th May 2026 (Tue)	2,410.00	2,414.00	2,358.00	2,362.00	189,355
11th May 2026 (Mon)	2,416.00	2,446.00	2,392.00	2,400.00	250,820
8th May 2026 (Fri)	2,356.00	2,426.00	2,356.00	2,402.00	140,184
7th May 2026 (Thu)	2,346.00	2,394.00	2,340.00	2,384.00	170,342
6th May 2026 (Wed)	2,298.00	2,352.00	2,284.00	2,336.00	156,245
5th May 2026 (Tue)	2,240.00	2,276.00	2,232.00	2,256.00	198,370
4th May 2026 (Mon)	2,234.00	2,234.00	2,234.00	2,234.00	0
1st May 2026 (Fri)	2,266.00	2,266.00	2,208.00	2,234.00	234,070
30th Apr 2026 (Thu)	2,260.00	2,260.00	2,182.00	2,236.00	308,946
29th Apr 2026 (Wed)	2,110.00	2,248.00	2,110.00	2,196.00	404,696
28th Apr 2026 (Tue)	2,200.00	2,222.00	2,190.00	2,220.00	192,270
27th Apr 2026 (Mon)	2,214.00	2,220.00	2,190.00	2,190.00	735,536
24th Apr 2026 (Fri)	2,240.00	2,240.00	2,180.00	2,202.00	114,964
23rd Apr 2026 (Thu)	2,226.00	2,230.00	2,198.00	2,218.00	224,117
22nd Apr 2026 (Wed)	2,320.00	2,320.00	2,210.00	2,226.00	904,352
21st Apr 2026 (Tue)	2,184.00	2,236.00	2,182.00	2,210.00	200,277
20th Apr 2026 (Mon)	2,186.00	2,202.00	2,170.00	2,184.00	109,414
17th Apr 2026 (Fri)	2,190.00	2,224.00	2,154.00	2,206.00	113,120
16th Apr 2026 (Thu)	2,132.00	2,204.00	2,132.00	2,194.00	197,929
15th Apr 2026 (Wed)	2,172.00	2,188.00	2,130.00	2,130.00	389,481
14th Apr 2026 (Tue)	2,050.00	2,194.00	2,050.00	2,194.00	126,464

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
12th May 2026 9:09 am	PRN	Holding(s) in Company
12th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 10:32 am	PRN	Holding(s) in Company
6th May 2026 12:00 pm	PRN	Holding(s) in Company
6th May 2026 11:13 am	PRN	Director Declaration
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 4:30 pm	PRN	Holding(s) in Company
1st May 2026 8:30 am	PRN	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58