| Price | 916.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -7.00 -0.76% |
| Buy | 916.00 |
| Sell | 911.00 |
| Last Trade: | Buy 1,392 at 914.934p |
| Day's Volume: | 36,170 |
| Last Close: | 923.00p |
| Open: | 913.00p |
| ISIN: | GB0004866223 |
| Day's Range | 911.00p - 922.00p |
| 52wk Range: | 490.00p - 1,040.00p |
| Market Capitalisation: | £662m |
| VWAP: | 0.00p |
| Shares in Issue: | 72m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,392 | 914.934 | Ordinary | 17:29:49 - 15-Oct-21 |
| Buy* | 978 | 918.85 | Ordinary | 17:29:49 - 15-Oct-21 |
| Buy* | 3 | 914.934 | Ordinary | 17:29:49 - 15-Oct-21 |
| Buy* | 1,829 | 914.682 | Ordinary | 17:29:39 - 15-Oct-21 |
| Buy* | 170 | 914.934 | Ordinary | 17:28:40 - 15-Oct-21 |
| Buy* | 154 | 916.00 | Ordinary | 17:18:17 - 15-Oct-21 |
| Buy* | 38 | 922.00 | Ordinary | 17:14:58 - 15-Oct-21 |
| Buy* | 28,939 | 916.00 | Uncrossing Trade | 16:35:11 - 15-Oct-21 |
| Sell* | 41 | 911.00 | Automatic Execution | 16:29:55 - 15-Oct-21 |
| Sell* | 29 | 911.00 | Automatic Execution | 16:29:25 - 15-Oct-21 |
Share Price History for Keller |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 952.00 | 952.00 | 903.00 | 919.50 | |
| 13th Oct 2021 (Wed) | 903.00 | 911.00 | 895.00 | 902.50 | |
| 12th Oct 2021 (Tue) | 912.00 | 912.00 | 899.00 | 903.50 | |
| 11th Oct 2021 (Mon) | 904.00 | 915.00 | 885.00 | 912.50 | |
| 8th Oct 2021 (Fri) | 946.00 | 986.00 | 893.00 | 902.00 | |
| 7th Oct 2021 (Thu) | 902.00 | 908.00 | 901.00 | 904.00 | |
| 6th Oct 2021 (Wed) | 931.00 | 931.00 | 902.00 | 931.00 | |
| 5th Oct 2021 (Tue) | 930.00 | 938.00 | 923.00 | 931.00 | |
| 4th Oct 2021 (Mon) | 943.00 | 962.00 | 925.00 | 927.50 | |
| 1st Oct 2021 (Fri) | 956.00 | 963.00 | 936.00 | 951.50 | |
| 30th Sep 2021 (Thu) | 965.00 | 966.00 | 945.00 | 964.00 | |
| 29th Sep 2021 (Wed) | 959.00 | 965.00 | 951.00 | 960.00 | |
| 28th Sep 2021 (Tue) | 964.00 | 964.00 | 950.00 | 971.00 | |
| 27th Sep 2021 (Mon) | 1,008.00 | 1,010.00 | 964.00 | 971.00 | |
| 24th Sep 2021 (Fri) | 1,018.00 | 1,020.00 | 990.00 | 1,006.00 | |
| 23rd Sep 2021 (Thu) | 1,000.00 | 1,020.00 | 1,000.00 | 1,016.00 | |
| 22nd Sep 2021 (Wed) | 994.00 | 1,006.00 | 980.00 | 1,002.00 | |
| 21st Sep 2021 (Tue) | 1,003.50 | 1,004.00 | 972.00 | 978.00 | |
| 20th Sep 2021 (Mon) | 1,020.00 | 1,020.00 | 979.00 | 992.00 | |
| 17th Sep 2021 (Fri) | 974.00 | 1,010.00 | 974.00 | 995.00 | |
| 16th Sep 2021 (Thu) | 1,004.00 | 1,004.00 | 991.00 | 995.00 | |
News - Friday, September 17, 2021
Michael Speakman, Executive Director, sold 3,041 shares in the company on the 15......
News - Friday, September 17, 2021
Michael Speakman, Executive Director, has transferred in 6,447 shares in the com......
