Keller Share Price (KLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 916.00on 15-10-2021 at 16:30:00
Change -7.00 -0.76%
Buy 916.00
Sell 911.00
Sponsored Financial Content
Last Trade: Buy 1,392 at 914.934p
Day's Volume: 36,170
Last Close: 923.00p
Open: 913.00p
ISIN: GB0004866223
Day's Range 911.00p - 922.00p
52wk Range: 490.00p - 1,040.00p
Market Capitalisation: £662m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,392914.934Ordinary
17:29:49 - 15-Oct-21
Buy*978918.85Ordinary
17:29:49 - 15-Oct-21
Buy*3914.934Ordinary
17:29:49 - 15-Oct-21
Buy*1,829914.682Ordinary
17:29:39 - 15-Oct-21
Buy*170914.934Ordinary
17:28:40 - 15-Oct-21
Buy*154916.00Ordinary
17:18:17 - 15-Oct-21
Buy*38922.00Ordinary
17:14:58 - 15-Oct-21
Buy*28,939916.00Uncrossing Trade
16:35:11 - 15-Oct-21
Sell*41911.00Automatic Execution
16:29:55 - 15-Oct-21
Sell*29911.00Automatic Execution
16:29:25 - 15-Oct-21

Share Price History for Keller

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)952.00952.00903.00919.50
13th Oct 2021 (Wed)903.00911.00895.00902.50
12th Oct 2021 (Tue)912.00912.00899.00903.50
11th Oct 2021 (Mon)904.00915.00885.00912.50
8th Oct 2021 (Fri)946.00986.00893.00902.00
7th Oct 2021 (Thu)902.00908.00901.00904.00
6th Oct 2021 (Wed)931.00931.00902.00931.00
5th Oct 2021 (Tue)930.00938.00923.00931.00
4th Oct 2021 (Mon)943.00962.00925.00927.50
1st Oct 2021 (Fri)956.00963.00936.00951.50
30th Sep 2021 (Thu)965.00966.00945.00964.00
29th Sep 2021 (Wed)959.00965.00951.00960.00
28th Sep 2021 (Tue)964.00964.00950.00971.00
27th Sep 2021 (Mon)1,008.001,010.00964.00971.00
24th Sep 2021 (Fri)1,018.001,020.00990.001,006.00
23rd Sep 2021 (Thu)1,000.001,020.001,000.001,016.00
22nd Sep 2021 (Wed)994.001,006.00980.001,002.00
21st Sep 2021 (Tue)1,003.501,004.00972.00978.00
20th Sep 2021 (Mon)1,020.001,020.00979.00992.00
17th Sep 2021 (Fri)974.001,010.00974.00995.00
16th Sep 2021 (Thu)1,004.001,004.00991.00995.00

News about Keller (KLR)

Director Deals - (KLR)

News - Friday, September 17, 2021

Michael Speakman, Executive Director, sold 3,041 shares in the company on the 15......

Director Deals - (KLR)

News - Friday, September 17, 2021

Michael Speakman, Executive Director, has transferred in 6,447 shares in the com......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered