UK earnings, trading statements calendar - next 7 days
8th May 2024 15:52
| Price | 1,132.00p on 09-05-2024 at 16:30:02 |
|---|---|
| Change | -18.00p -1.57% |
| Buy | 1,146.00p |
| Sell | 1,144.00p |
| Buy / Sell KLR Shares | |
| Last Trade: | Buy 57,571.00 at 1,132.00p |
| Day's Volume: | 103,844 |
| Last Close: | 1,132.00p |
| Open: | 1,126.00p |
| ISIN: | GB0004866223 |
| Day's Range | 1,126.00p - 1,156.00p |
| 52wk Range: | 630.00p - 1,156.00p |
| Market Capitalisation: | £820m |
| VWAP: | 1,138.29603p |
| Shares in Issue: | 72m |
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,571 | 1,132.00p | Suspected BUY Trade |
15:35:08 - 09-May-24 |
| Buy* | 61 | 1,146.00p | SI Trade |
15:29:55 - 09-May-24 |
| Buy* | 95 | 1,146.00p | Automatic Execution |
15:29:55 - 09-May-24 |
| Buy* | 16 | 1,146.00p | SI Trade |
15:29:15 - 09-May-24 |
| Unknown* | 292 | 1,145.00p | SI Trade |
15:28:24 - 09-May-24 |
| Sell* | 262 | 1,144.90p | Ordinary |
15:25:30 - 09-May-24 |
| Buy* | 23 | 1,146.00p | SI Trade |
15:24:52 - 09-May-24 |
| Sell* | 40 | 1,143.795p | Ordinary |
15:23:54 - 09-May-24 |
| Sell* | 84 | 1,144.00p | Automatic Execution |
15:21:38 - 09-May-24 |
| Sell* | 70 | 1,142.00p | Automatic Execution |
15:21:38 - 09-May-24 |