Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Price

Price 1,310.00p on 28-08-2025 at 18:50:07
Change 0.00p 0%
Buy 1,312.00p
Sell 1,308.00p
Last Trade: Sell 32,683.00 at 1,310.00p
Day's Volume: 52,645
Last Close: 1,310.00p
Open: 1,302.00p
ISIN: GB0004866223
Day's Range 1,302.00p - 1,316.00p
52wk Range: 1,222.00p - 1,704.00p
Market Capitalisation: £918.63m
VWAP: 1,310.24332p
Shares in Issue: 70.12m

Keller (KLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,683 1,310.00p Uncrossing Trade
16:35:03 - 28-Aug-25
Unknown* 0 1,312.00p SI Trade
16:29:55 - 28-Aug-25
Sell* 3 1,310.00p Automatic Execution
16:29:46 - 28-Aug-25
Sell* 47 1,309.226p Ordinary
16:29:21 - 28-Aug-25
Sell* 14 1,310.00p Automatic Execution
16:28:29 - 28-Aug-25
Sell* 30 1,310.00p Automatic Execution
16:28:29 - 28-Aug-25
Sell* 15 1,310.00p Automatic Execution
16:28:29 - 28-Aug-25
Unknown* 0 1,308.00p SI Trade
16:28:19 - 28-Aug-25
Sell* 110 1,308.00p Automatic Execution
16:28:19 - 28-Aug-25
Sell* 210 1,308.00p Automatic Execution
16:28:19 - 28-Aug-25
See more Keller trades

Keller (KLR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1,302.00 1,316.00 1,302.00 1,310.00 52,645
27th Aug 2025 (Wed) 1,300.00 1,310.00 1,292.00 1,310.00 211,737
26th Aug 2025 (Tue) 1,348.00 1,350.00 1,306.00 1,312.00 183,183
25th Aug 2025 (Mon) 1,348.00 1,348.00 1,348.00 1,348.00 0
22nd Aug 2025 (Fri) 1,334.00 1,348.00 1,328.00 1,348.00 60,033
21st Aug 2025 (Thu) 1,332.00 1,338.00 1,326.00 1,328.00 43,231
20th Aug 2025 (Wed) 1,326.00 1,338.00 1,326.00 1,336.00 38,673
19th Aug 2025 (Tue) 1,358.00 1,358.00 1,326.00 1,336.00 84,631
18th Aug 2025 (Mon) 1,318.00 1,334.00 1,312.00 1,328.00 68,968
15th Aug 2025 (Fri) 1,322.00 1,342.00 1,310.00 1,312.00 141,396
14th Aug 2025 (Thu) 1,350.00 1,358.00 1,322.00 1,324.00 180,243
13th Aug 2025 (Wed) 1,418.00 1,418.00 1,356.00 1,370.00 99,059
12th Aug 2025 (Tue) 1,320.00 1,362.00 1,320.00 1,362.00 131,801
11th Aug 2025 (Mon) 1,354.00 1,362.00 1,326.00 1,332.00 66,281
8th Aug 2025 (Fri) 1,328.00 1,362.00 1,328.00 1,352.00 95,541
7th Aug 2025 (Thu) 1,348.00 1,380.00 1,348.00 1,348.00 91,305
6th Aug 2025 (Wed) 1,384.00 1,384.00 1,340.00 1,352.00 166,866
5th Aug 2025 (Tue) 1,396.00 1,448.00 1,356.00 1,364.00 207,504
4th Aug 2025 (Mon) 1,324.00 1,332.00 1,310.00 1,318.00 107,397
1st Aug 2025 (Fri) 1,330.00 1,340.00 1,316.00 1,318.00 62,685
31st Jul 2025 (Thu) 1,330.00 1,344.00 1,328.00 1,332.00 153,828
30th Jul 2025 (Wed) 1,364.00 1,364.00 1,328.00 1,332.00 102,432
29th Jul 2025 (Tue) 1,344.00 1,362.00 1,344.00 1,362.00 98,716
See more Keller price history

Keller (KLR) Regulatory News

Date Source Headline
12th Aug 2025 3:45 pm PRN Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Interim Results for the half year ended 30 June 25
1st Aug 2025 8:30 am PRN Total Voting Rights
15th Jul 2025 2:34 pm PRN Holding(s) in Company
1st Jul 2025 7:45 am PRN Blocklisting - Interim Review
1st Jul 2025 7:30 am PRN Total Voting Rights
24th Jun 2025 7:00 am RNS Directorate Update
23rd Jun 2025 4:02 pm PRN Director/PDMR Shareholding
17th Jun 2025 4:35 pm PRN Holding(s) in Company
5th Jun 2025 10:04 am PRN Total Voting Rights
See more Keller regulatory news

Keller (KLR) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Keller raises dividend, sets new buyback despite lower interim profit

5th Aug 2025 11:28

(Alliance News) - Keller Group PLC on Tuesday said its underlying profitability was ahead of market expectations in the first half of the year, as it confirmed its outlook for the rest of 2025 and backed this with a 10% dividend hike. Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2025 14:27

Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Keller taps Wincanton's Wroath for CEO as Michael Speakman steps down

24th Jun 2025 09:59

(Alliance News) - Keller Group PLC on Tuesday said Chief Executive Officer Michael Speakman will step down on August 18 to continue with his medical treatment, to be replaced by James Wroath, who was most recently CEO of supply chain logistics specialist Wincanton PLC. Read More

See more Keller news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered