| Price | 1,542.00p on 08-10-2025 at 11:35:32 |
|---|---|
| Change | 14.00p 0.92% |
| Buy | 1,544.00p |
| Sell | 1,540.00p |
| Last Trade: | Sell 206.00 at 1,542.00p |
| Day's Volume: | 12,140 |
| Last Close: | 1,528.00p |
| Open: | 1,566.00p |
| ISIN: | GB0004866223 |
| Day's Range | 1,524.00p - 1,566.00p |
| 52wk Range: | 1,222.00p - 1,698.00p |
| Market Capitalisation: | £1.08b |
| VWAP: | 1,532.49898p |
| Shares in Issue: | 70.02m |
Keller (KLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 1,542.00p | Automatic Execution |
12:35:32 - 08-Oct-25 |
| Sell* | 67 | 1,542.00p | Automatic Execution |
12:35:32 - 08-Oct-25 |
| Sell* | 54 | 1,542.00p | Automatic Execution |
12:35:32 - 08-Oct-25 |
| Buy* | 100 | 1,542.00p | Automatic Execution |
12:35:05 - 08-Oct-25 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
12:34:53 - 08-Oct-25 |
| Buy* | 89 | 1,542.00p | Automatic Execution |
12:34:53 - 08-Oct-25 |
| Buy* | 11 | 1,542.00p | Automatic Execution |
12:34:53 - 08-Oct-25 |
| Buy* | 5 | 1,540.00p | Automatic Execution |
12:33:00 - 08-Oct-25 |
| Buy* | 52 | 1,540.00p | Automatic Execution |
12:33:00 - 08-Oct-25 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
12:33:00 - 08-Oct-25 |
Keller (KLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 8:30 am | PRN | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Launch of second tranche of share buyback |
| 17th Sep 2025 11:05 am | PRN | Director/PDMR Shareholding |
| 1st Sep 2025 9:31 am | PRN | Total Voting Rights |
