Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	3,274.00p on 24-09-2026 at 17:25:07
Change	-10.00p -0.3%
Buy	3,262.00p
Sell	3,258.00p

Last Trade:	Unknown 13,530.00 at 3,304.00p
Day's Volume:	229,247
Last Close:	3,274.00p
Open:	3,304.00p
ISIN:	GB0004866223

Day's Range	3,148.00p - 3,304.00p
52wk Range:	1,386.00p - 3,468.00p
Market Capitalisation:	£2.21b
VWAP:	3,280.50999p
Shares in Issue:	67.46m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Unknown*	13,530	3,304.00p	Negotiated Trade OTC Trade	17:11:28 - 24-Sep-26
Unknown*	13,530	3,304.00p	OTC Trade	17:07:44 - 24-Sep-26
Unknown*	13,530	3,304.00p	OTC Trade	17:07:43 - 24-Sep-26
Unknown*	6,000	3,271.48p	OTC Trade	16:35:10 - 24-Sep-26
Unknown*	8,000	3,271.48p	OTC Trade	16:35:10 - 24-Sep-26
Unknown*	2,000	3,271.48p	OTC Trade	16:35:10 - 24-Sep-26
Unknown*	5,000	3,271.48p	OTC Trade	16:35:10 - 24-Sep-26
Unknown*	2,000	3,271.48p	OTC Trade	16:35:10 - 24-Sep-26
Unknown*	7,000	3,271.48p	OTC Trade	16:35:10 - 24-Sep-26
Unknown*	-30,000	3,271.48p	Correction OTC Trade	16:35:10 - 24-Sep-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	3,304.00	3,304.00	3,148.00	3,274.00	229,247
23rd Sep 2026 (Wed)	3,250.00	3,300.00	3,242.00	3,284.00	134,111
22nd Sep 2026 (Tue)	3,220.00	3,286.00	3,212.00	3,286.00	157,127
21st Sep 2026 (Mon)	2,974.00	3,234.00	2,974.00	3,232.00	196,484
18th Sep 2026 (Fri)	3,024.00	3,164.00	3,024.00	3,118.00	355,817
17th Sep 2026 (Thu)	3,016.00	3,148.00	3,016.00	3,126.00	248,822
16th Sep 2026 (Wed)	2,982.00	3,100.00	2,982.00	3,100.00	149,182
15th Sep 2026 (Tue)	3,100.00	3,100.00	2,934.00	2,982.00	90,227
14th Sep 2026 (Mon)	2,968.00	2,988.00	2,930.00	2,956.00	274,414
11th Sep 2026 (Fri)	2,818.00	3,004.00	2,818.00	2,992.00	122,902
10th Sep 2026 (Thu)	2,918.00	2,992.00	2,918.00	2,956.00	96,866
9th Sep 2026 (Wed)	2,960.00	2,966.00	2,930.00	2,964.00	69,224
8th Sep 2026 (Tue)	3,100.00	3,100.00	2,950.00	2,968.00	129,843
7th Sep 2026 (Mon)	3,002.00	3,076.00	3,002.00	3,038.00	61,840
4th Sep 2026 (Fri)	2,976.00	3,048.00	2,976.00	3,028.00	278,470
3rd Sep 2026 (Thu)	3,010.00	3,044.00	2,988.00	3,026.00	164,423
2nd Sep 2026 (Wed)	3,014.00	3,042.00	3,000.00	3,012.00	394,385
1st Sep 2026 (Tue)	3,008.00	3,036.00	2,986.00	3,030.00	108,245
31st Aug 2026 (Mon)	3,020.00	3,020.00	3,020.00	3,020.00	0
28th Aug 2026 (Fri)	3,060.00	3,076.00	3,004.00	3,020.00	155,388
27th Aug 2026 (Thu)	3,030.00	3,056.00	2,976.00	3,040.00	203,859
26th Aug 2026 (Wed)	2,890.00	3,000.00	2,890.00	2,980.00	163,542
25th Aug 2026 (Tue)	2,860.00	2,984.00	2,860.00	2,972.00	190,675

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
23rd Sep 2026 8:30 am	PRN	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 2:12 pm	PRN	Director/PDMR Shareholding
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 4:03 pm	PRN	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:56 am	PRN	Total Voting Rights
27th Aug 2026 8:30 am	PRN	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27