Keller Share Price (KLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 842.00on 09-04-2021 at 16:30:00
Change 2.00 0.24%
Buy 839.00
Sell 832.00
Buy / Sell KLR Shares
Sponsored Financial Content
Last Trade: Buy 548 at 842.00p
Day's Volume: 34,113
Last Close: 840.00p
Open: 838.00p
ISIN: GB0004866223
Day's Range 827.00p - 842.00p
52wk Range: 490.00p - 875.00p
Market Capitalisation: £609m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*548842.00Ordinary
17:51:17 - 09-Apr-21
Buy*503841.29Ordinary
17:23:31 - 09-Apr-21
Sell*9,157832.876Ordinary
17:22:59 - 09-Apr-21
Buy*12,850842.00Uncrossing Trade
16:35:13 - 09-Apr-21
Buy*35839.00Automatic Execution
16:29:58 - 09-Apr-21
Buy*46839.00Automatic Execution
16:29:58 - 09-Apr-21
Buy*674838.00Ordinary
16:29:55 - 09-Apr-21
Sell*2833.00Automatic Execution
16:29:56 - 09-Apr-21
Sell*5833.00Automatic Execution
16:29:56 - 09-Apr-21
Sell*2833.00Automatic Execution
16:29:56 - 09-Apr-21

Share Price History for Keller

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)830.00840.00825.00836.00
7th Apr 2021 (Wed)801.00852.00801.00833.00
6th Apr 2021 (Tue)831.00856.00822.00839.00
5th Apr 2021 (Mon)00.000.00814.00
2nd Apr 2021 (Fri)00.000.00814.00
1st Apr 2021 (Thu)850.00850.00771.00814.00
31st Mar 2021 (Wed)782.00815.00782.00797.00
30th Mar 2021 (Tue)840.00840.00795.00814.00
29th Mar 2021 (Mon)810.00839.00810.00830.00
26th Mar 2021 (Fri)828.00836.00805.00830.00
25th Mar 2021 (Thu)800.00813.00779.00786.50
24th Mar 2021 (Wed)808.00808.00756.00786.50
23rd Mar 2021 (Tue)765.00799.00765.00782.00
22nd Mar 2021 (Mon)772.00831.00772.00787.50
19th Mar 2021 (Fri)827.00827.00774.00785.00
18th Mar 2021 (Thu)809.00865.00808.00829.50
17th Mar 2021 (Wed)874.00875.00829.00847.50
16th Mar 2021 (Tue)845.00858.00830.00852.00
15th Mar 2021 (Mon)812.00861.00812.00856.50
12th Mar 2021 (Fri)875.00875.00810.00837.50
11th Mar 2021 (Thu)790.00848.00790.00837.00

News about Keller (KLR)

Director Deals - (KLR)

News - Wednesday, March 24, 2021

David Burke, Financial Director, bought 4,872 shares in the company on the 22nd ......

Keller warns of 'more challenging' year ahead after higher margin boosts profit in 2020

News - Tuesday, March 09, 2021

Keller warned that 2021 would be 'more challenging' after reporting annual resul......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered