Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Price

Price 1,474.00p on 11-11-2025 at 19:40:07
Change -6.00p -0.41%
Buy 1,472.00p
Sell 1,468.00p
Last Trade: Buy 46,753.00 at 1,474.00p
Day's Volume: 117,522
Last Close: 1,474.00p
Open: 1,492.00p
ISIN: GB0004866223
Day's Range 1,464.00p - 1,492.00p
52wk Range: 1,222.00p - 1,674.00p
Market Capitalisation: £1.03b
VWAP: 1,474.96762p
Shares in Issue: 69.66m

Keller (KLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,753 1,474.00p Suspected BUY Trade
16:35:18 - 11-Nov-25
Buy* 3 1,470.00p Automatic Execution
16:29:05 - 11-Nov-25
Buy* 27 1,470.00p Automatic Execution
16:29:05 - 11-Nov-25
Buy* 10 1,470.00p Automatic Execution
16:27:31 - 11-Nov-25
Buy* 7 1,470.00p SI Trade
16:26:53 - 11-Nov-25
Buy* 29 1,468.00p Automatic Execution
16:26:04 - 11-Nov-25
Buy* 16 1,468.00p Automatic Execution
16:26:04 - 11-Nov-25
Buy* 186 1,468.00p Automatic Execution
16:26:04 - 11-Nov-25
Buy* 1 1,468.00p Automatic Execution
16:26:01 - 11-Nov-25
Buy* 2 1,468.00p SI Trade
16:25:31 - 11-Nov-25
See more Keller trades

Keller (KLR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 1,492.00 1,492.00 1,464.00 1,474.00 117,522
10th Nov 2025 (Mon) 1,404.00 1,496.00 1,404.00 1,480.00 234,815
7th Nov 2025 (Fri) 1,528.00 1,528.00 1,464.00 1,466.00 263,283
6th Nov 2025 (Thu) 1,550.00 1,564.00 1,520.00 1,520.00 130,484
5th Nov 2025 (Wed) 1,586.00 1,586.00 1,554.00 1,568.00 101,670
4th Nov 2025 (Tue) 1,576.00 1,588.00 1,548.00 1,556.00 94,324
3rd Nov 2025 (Mon) 1,586.00 1,596.00 1,572.00 1,586.00 79,454
31st Oct 2025 (Fri) 1,578.00 1,596.00 1,566.00 1,588.00 92,031
30th Oct 2025 (Thu) 1,600.00 1,600.00 1,576.00 1,580.00 126,671
29th Oct 2025 (Wed) 1,590.00 1,618.00 1,590.00 1,600.00 53,776
28th Oct 2025 (Tue) 1,610.00 1,620.00 1,606.00 1,618.00 66,493
27th Oct 2025 (Mon) 1,580.00 1,626.00 1,580.00 1,618.00 116,245
24th Oct 2025 (Fri) 1,612.00 1,634.00 1,592.00 1,606.00 116,491
23rd Oct 2025 (Thu) 1,562.00 1,610.00 1,550.00 1,604.00 208,211
22nd Oct 2025 (Wed) 1,534.00 1,574.00 1,530.00 1,556.00 157,007
21st Oct 2025 (Tue) 1,540.00 1,540.00 1,516.00 1,528.00 96,768
20th Oct 2025 (Mon) 1,512.00 1,522.00 1,498.00 1,522.00 60,550
17th Oct 2025 (Fri) 1,508.00 1,514.00 1,500.00 1,500.00 87,909
16th Oct 2025 (Thu) 1,550.00 1,550.00 1,524.00 1,526.00 94,681
15th Oct 2025 (Wed) 1,556.00 1,564.00 1,550.00 1,550.00 79,011
14th Oct 2025 (Tue) 1,546.00 1,564.00 1,544.00 1,552.00 110,255
13th Oct 2025 (Mon) 1,520.00 1,570.00 1,520.00 1,564.00 159,108
See more Keller price history

Keller (KLR) Regulatory News

Date Source Headline
11th Nov 2025 7:00 am RNS Transaction in Own Shares
10th Nov 2025 7:00 am RNS Transaction in Own Shares
7th Nov 2025 7:00 am RNS Transaction in Own Shares
6th Nov 2025 7:00 am RNS Transaction in Own Shares
5th Nov 2025 7:00 am RNS Transaction in Own Shares
4th Nov 2025 7:00 am RNS Transaction in Own Shares
3rd Nov 2025 1:15 pm PRN Holding(s) in Company
3rd Nov 2025 8:30 am PRN Total Voting Rights
3rd Nov 2025 7:00 am RNS Transaction in Own Shares
31st Oct 2025 7:00 am RNS Transaction in Own Shares
See more Keller regulatory news

Keller (KLR) Share News

UK earnings, trading statements calendar - next 7 days

6th Nov 2025 14:02

Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: BP wins contract breach case against Venture Global

10th Oct 2025 07:50

(Alliance News) - The FTSE 100 was called lower on Friday, ahead of the US Michigan consumer sentiment index due later. Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

See more Keller news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered