Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,356.00p on 08-08-2025 at 08:42:52
Change	8.00p 0.59%
Buy	1,360.00p
Sell	1,356.00p

Last Trade:	Sell 12.00 at 1,356.00p
Day's Volume:	12,266
Last Close:	1,348.00p
Open:	1,328.00p
ISIN:	GB0004866223

Day's Range	1,328.00p - 1,362.00p
52wk Range:	1,222.00p - 1,704.00p
Market Capitalisation:	£950.89m
VWAP:	1,353.12708p
Shares in Issue:	70.12m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	12	1,356.00p	Automatic Execution	09:42:52 - 08-Aug-25
Sell*	2	1,356.00p	Automatic Execution	09:42:52 - 08-Aug-25
Sell*	42	1,356.00p	Automatic Execution	09:42:52 - 08-Aug-25
Sell*	6	1,356.00p	Automatic Execution	09:42:52 - 08-Aug-25
Buy*	5	1,362.00p	SI Trade	09:19:30 - 08-Aug-25
Buy*	450	1,360.74p	Ordinary	09:11:21 - 08-Aug-25
Buy*	19	1,358.00p	Automatic Execution	09:03:48 - 08-Aug-25
Buy*	13	1,360.00p	SI Trade	09:03:48 - 08-Aug-25
Buy*	181	1,360.00p	Automatic Execution	09:03:48 - 08-Aug-25
Buy*	108	1,360.00p	Automatic Execution	09:03:48 - 08-Aug-25

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,348.00	1,380.00	1,348.00	1,348.00	91,305
6th Aug 2025 (Wed)	1,384.00	1,384.00	1,340.00	1,352.00	166,866
5th Aug 2025 (Tue)	1,396.00	1,448.00	1,356.00	1,364.00	207,504
4th Aug 2025 (Mon)	1,324.00	1,332.00	1,310.00	1,318.00	107,397
1st Aug 2025 (Fri)	1,330.00	1,340.00	1,316.00	1,318.00	62,685
31st Jul 2025 (Thu)	1,330.00	1,344.00	1,328.00	1,332.00	153,828
30th Jul 2025 (Wed)	1,364.00	1,364.00	1,328.00	1,332.00	102,432
29th Jul 2025 (Tue)	1,344.00	1,362.00	1,344.00	1,362.00	98,716
28th Jul 2025 (Mon)	1,392.00	1,400.00	1,334.00	1,334.00	116,518
25th Jul 2025 (Fri)	1,356.00	1,398.00	1,356.00	1,386.00	691,761
24th Jul 2025 (Thu)	1,356.00	1,404.00	1,356.00	1,396.00	70,481
23rd Jul 2025 (Wed)	1,384.00	1,396.00	1,378.00	1,390.00	248,064
22nd Jul 2025 (Tue)	1,390.00	1,398.00	1,374.00	1,390.00	53,316
21st Jul 2025 (Mon)	1,378.00	1,412.00	1,378.00	1,396.00	52,163
18th Jul 2025 (Fri)	1,396.00	1,414.00	1,396.00	1,412.00	54,381
17th Jul 2025 (Thu)	1,382.00	1,408.00	1,382.00	1,398.00	87,706
16th Jul 2025 (Wed)	1,378.00	1,410.00	1,378.00	1,388.00	56,560
15th Jul 2025 (Tue)	1,406.00	1,422.00	1,398.00	1,400.00	79,546
14th Jul 2025 (Mon)	1,390.00	1,408.00	1,390.00	1,400.00	138,381
11th Jul 2025 (Fri)	1,430.00	1,430.00	1,380.00	1,402.00	89,878
10th Jul 2025 (Thu)	1,390.00	1,416.00	1,390.00	1,408.00	132,889
9th Jul 2025 (Wed)	1,442.00	1,442.00	1,376.00	1,390.00	144,368
8th Jul 2025 (Tue)	1,438.00	1,438.00	1,366.00	1,382.00	223,061

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
5th Aug 2025 7:00 am	RNS	Interim Results for the half year ended 30 June 25
1st Aug 2025 8:30 am	PRN	Total Voting Rights
15th Jul 2025 2:34 pm	PRN	Holding(s) in Company
1st Jul 2025 7:45 am	PRN	Blocklisting - Interim Review
1st Jul 2025 7:30 am	PRN	Total Voting Rights
24th Jun 2025 7:00 am	RNS	Directorate Update
23rd Jun 2025 4:02 pm	PRN	Director/PDMR Shareholding
17th Jun 2025 4:35 pm	PRN	Holding(s) in Company
5th Jun 2025 10:04 am	PRN	Total Voting Rights
29th May 2025 9:30 am	PRN	Statement re completion of initial £25m tranche of multi-year share buyback programme

See more Keller regulatory news

FTSE 100 Latest

Value9,104.02

Change3.25