Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	3,118.00p on 13-08-2026 at 17:35:05
Change	-4.00p -0.13%
Buy	3,118.00p
Sell	3,108.00p

Last Trade:	Buy 3,164.00 at 3,118.00p
Day's Volume:	81,501
Last Close:	3,118.00p
Open:	3,048.00p
ISIN:	GB0004866223

Day's Range	3,048.00p - 3,124.00p
52wk Range:	1,238.00p - 3,468.00p
Market Capitalisation:	£2.12b
VWAP:	3,113.39163p
Shares in Issue:	68.01m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	3,164	3,118.00p	SI Trade Negotiated Trade	16:54:18 - 13-Aug-26
Buy*	538	3,110.747p	SI Trade Negotiated Trade	16:47:06 - 13-Aug-26
Buy*	33,991	3,118.00p	Suspected BUY Trade	16:35:14 - 13-Aug-26
Sell*	34	3,110.00p	Automatic Execution	16:29:56 - 13-Aug-26
Sell*	33	3,110.00p	Automatic Execution	16:29:56 - 13-Aug-26
Sell*	25	3,110.00p	Automatic Execution	16:29:56 - 13-Aug-26
Sell*	3	3,110.00p	Automatic Execution	16:29:39 - 13-Aug-26
Sell*	27	3,110.00p	Automatic Execution	16:29:39 - 13-Aug-26
Buy*	48	3,118.00p	SI Trade	16:29:02 - 13-Aug-26
Sell*	13	3,114.00p	Automatic Execution	16:28:59 - 13-Aug-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	3,048.00	3,124.00	3,048.00	3,118.00	81,501
12th Aug 2026 (Wed)	3,072.00	3,184.00	3,068.00	3,122.00	150,487
11th Aug 2026 (Tue)	3,034.00	3,084.00	3,020.00	3,048.00	117,637
10th Aug 2026 (Mon)	3,066.00	3,102.00	3,038.00	3,060.00	89,769
7th Aug 2026 (Fri)	3,080.00	3,140.00	3,048.00	3,076.00	194,749
6th Aug 2026 (Thu)	3,040.00	3,112.00	3,036.00	3,080.00	268,658
5th Aug 2026 (Wed)	3,046.00	3,164.00	3,028.00	3,080.00	232,599
4th Aug 2026 (Tue)	3,418.00	3,418.00	2,978.00	3,050.00	164,632
3rd Aug 2026 (Mon)	3,046.00	3,066.00	3,000.00	3,050.00	99,935
31st Jul 2026 (Fri)	3,020.00	3,116.00	3,020.00	3,024.00	88,143
30th Jul 2026 (Thu)	2,846.00	3,104.00	2,756.00	3,060.00	182,136
29th Jul 2026 (Wed)	3,098.00	3,098.00	2,990.00	2,992.00	142,611
28th Jul 2026 (Tue)	3,218.00	3,226.00	3,096.00	3,096.00	201,254
27th Jul 2026 (Mon)	3,290.00	3,332.00	3,218.00	3,230.00	76,002
24th Jul 2026 (Fri)	3,266.00	3,298.00	3,258.00	3,298.00	54,753
23rd Jul 2026 (Thu)	3,290.00	3,354.00	3,252.00	3,280.00	72,490
22nd Jul 2026 (Wed)	3,302.00	3,370.00	3,300.00	3,370.00	72,072
21st Jul 2026 (Tue)	3,446.00	3,446.00	3,264.00	3,328.00	85,306
20th Jul 2026 (Mon)	3,374.00	3,374.00	3,274.00	3,288.00	67,496
17th Jul 2026 (Fri)	3,268.00	3,362.00	3,268.00	3,336.00	112,150
16th Jul 2026 (Thu)	3,396.00	3,396.00	3,266.00	3,300.00	125,477
15th Jul 2026 (Wed)	3,450.00	3,468.00	3,372.00	3,372.00	128,719
14th Jul 2026 (Tue)	3,444.00	3,460.00	3,388.00	3,432.00	223,479

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 4:07 pm	PRN	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Interim Results for the half year ended 30 June 26
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 8:30 am	PRN	Total Voting Rights
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Trading Update
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 9:00 am	PRN	Director/PDMR Shareholding
1st Jul 2026 8:30 am	PRN	Total Voting Rights

See more Keller regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48