Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,660.00p on 24-12-2025 at 19:20:07
Change	-10.00p -0.6%
Buy	1,672.00p
Sell	1,662.00p

Last Trade:	Unknown 1,101.00 at 1,666.90521p
Day's Volume:	31,338
Last Close:	1,660.00p
Open:	1,670.00p
ISIN:	GB0004866223

Day's Range	1,660.00p - 1,674.00p
52wk Range:	1,222.00p - 1,674.00p
Market Capitalisation:	£1.15b
VWAP:	1,663.01323p
Shares in Issue:	69.26m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Unknown*	1,101	1,666.90521p	SI Trade Negotiated Trade	12:35:47 - 24-Dec-25
Unknown*	0	1,666.00p	SI Trade	12:29:02 - 24-Dec-25
Buy*	31	1,668.00p	Automatic Execution	12:21:26 - 24-Dec-25
Buy*	88	1,668.00p	Automatic Execution	12:21:26 - 24-Dec-25
Buy*	55	1,668.00p	Automatic Execution	12:21:26 - 24-Dec-25
Buy*	122	1,668.00p	Automatic Execution	12:21:26 - 24-Dec-25
Buy*	42	1,668.00p	Automatic Execution	12:21:26 - 24-Dec-25
Buy*	70	1,668.00p	Automatic Execution	12:21:26 - 24-Dec-25
Buy*	69	1,668.00p	Automatic Execution	12:21:26 - 24-Dec-25
Buy*	27	1,668.00p	Automatic Execution	12:21:26 - 24-Dec-25

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	1,670.00	1,674.00	1,660.00	1,660.00	31,338
23rd Dec 2025 (Tue)	1,660.00	1,674.00	1,652.00	1,670.00	91,667
22nd Dec 2025 (Mon)	1,658.00	1,662.00	1,638.00	1,660.00	53,305
19th Dec 2025 (Fri)	1,644.00	1,656.00	1,630.00	1,644.00	159,408
18th Dec 2025 (Thu)	1,590.00	1,642.00	1,590.00	1,642.00	121,499
17th Dec 2025 (Wed)	1,658.00	1,658.00	1,622.00	1,624.00	204,111
16th Dec 2025 (Tue)	1,628.00	1,644.00	1,610.00	1,636.00	182,779
15th Dec 2025 (Mon)	1,590.00	1,622.00	1,590.00	1,622.00	56,617
12th Dec 2025 (Fri)	1,640.00	1,640.00	1,606.00	1,610.00	146,551
11th Dec 2025 (Thu)	1,620.00	1,620.00	1,594.00	1,606.00	84,798
10th Dec 2025 (Wed)	1,628.00	1,634.00	1,608.00	1,610.00	109,417
9th Dec 2025 (Tue)	1,632.00	1,642.00	1,622.00	1,628.00	231,716
8th Dec 2025 (Mon)	1,638.00	1,638.00	1,622.00	1,638.00	232,875
5th Dec 2025 (Fri)	1,644.00	1,666.00	1,632.00	1,632.00	152,714
4th Dec 2025 (Thu)	1,634.00	1,642.00	1,620.00	1,636.00	235,888
3rd Dec 2025 (Wed)	1,538.00	1,636.00	1,538.00	1,632.00	100,142
2nd Dec 2025 (Tue)	1,634.00	1,636.00	1,608.00	1,616.00	65,299
1st Dec 2025 (Mon)	1,624.00	1,626.00	1,592.00	1,622.00	97,856
28th Nov 2025 (Fri)	1,610.00	1,624.00	1,596.00	1,624.00	41,597
27th Nov 2025 (Thu)	1,606.00	1,608.00	1,592.00	1,606.00	37,554
26th Nov 2025 (Wed)	1,598.00	1,598.00	1,570.00	1,596.00	46,310
25th Nov 2025 (Tue)	1,542.00	1,576.00	1,534.00	1,572.00	55,582

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54