Keller Share Price (KLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 522.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 531.00
Sell 526.00
Buy / Sell KLR Shares
Sponsored Financial Content
Last Trade: Buy 552 at 529.855p
Day's Volume: 134,891
Last Close: 532.00p
Open: 533.00p
ISIN: GB0004866223
Day's Range 522.00p - 546.00p
52wk Range: 420.00p - 898.00p
Market Capitalisation: £377m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*552529.855Ordinary
17:05:06 - 28-Oct-20
Sell*7,488522.00Uncrossing Trade
16:35:00 - 28-Oct-20
Sell*8537.00Automatic Execution
16:21:07 - 28-Oct-20
Buy*1,058536.80Ordinary
16:23:10 - 28-Oct-20
Buy*1539.00Automatic Execution
16:17:56 - 28-Oct-20
Sell*23539.00Automatic Execution
16:16:45 - 28-Oct-20
Unknown*1,287539.00Ordinary
Non protected portfolio
Single protected transaction
16:14:56 - 28-Oct-20
Unknown*1,240539.00Ordinary
Non protected portfolio
Single protected transaction
16:15:00 - 28-Oct-20
Buy*135539.00Automatic Execution
16:10:32 - 28-Oct-20
Buy*124539.00Automatic Execution
16:10:32 - 28-Oct-20

Share Price History for Keller

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)570.00570.00532.00546.00
26th Oct 2020 (Mon)565.00584.00565.00573.50
23rd Oct 2020 (Fri)574.00580.00572.00577.00
22nd Oct 2020 (Thu)581.00581.00571.00577.50
21st Oct 2020 (Wed)591.00591.00565.00578.50
20th Oct 2020 (Tue)582.00596.00582.00585.50
19th Oct 2020 (Mon)593.00606.00590.00594.00
16th Oct 2020 (Fri)596.00613.00596.00598.50
15th Oct 2020 (Thu)607.00607.00574.00594.50
14th Oct 2020 (Wed)620.00621.00615.00619.00
13th Oct 2020 (Tue)622.00622.00604.00608.50
12th Oct 2020 (Mon)621.00638.00620.00622.00
9th Oct 2020 (Fri)623.00643.00610.00634.00
8th Oct 2020 (Thu)601.00638.00601.00634.00
7th Oct 2020 (Wed)637.00641.00615.00620.50
6th Oct 2020 (Tue)634.00635.00629.00633.00
5th Oct 2020 (Mon)607.00644.00604.00641.00
2nd Oct 2020 (Fri)602.00612.00593.00608.00
1st Oct 2020 (Thu)590.00618.00590.00594.50
30th Sep 2020 (Wed)626.00626.00604.00605.00
29th Sep 2020 (Tue)609.00615.00602.00618.00

News about Keller (KLR)

Keller appoints David Burke as CFO

News - Thursday, September 03, 2020

Geotechnical contractor group Keller said it had appointed David Burke as chief ......

Broker Forecast - Jefferies International issues a broker note on Keller Group PLC

News - Monday, August 24, 2020

Jefferies International today downgrades its investment rating on Keller Group P......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered