Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,410.00p on 16-04-2025 at 10:50:38
Change	-8.00p -0.56%
Buy	1,412.00p
Sell	1,408.00p
Buy / Sell KLR Shares

Last Trade:	Buy 77.00 at 1,410.285p
Day's Volume:	28,985
Last Close:	1,418.00p
Open:	1,398.00p
ISIN:	GB0004866223

Day's Range	1,394.00p - 1,418.00p
52wk Range:	1,024.00p - 1,704.00p
Market Capitalisation:	£1,003m
VWAP:	1,411.10344p
Shares in Issue:	71m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	77	1,410.285p	Ordinary	11:50:37 - 16-Apr-25
Sell*	32	1,408.858p	Ordinary	11:36:51 - 16-Apr-25
Buy*	24	1,410.00p	Automatic Execution	11:18:34 - 16-Apr-25
Buy*	5	1,410.00p	Automatic Execution	11:18:34 - 16-Apr-25
Buy*	40	1,410.00p	Automatic Execution	11:18:34 - 16-Apr-25
Buy*	6	1,410.00p	Automatic Execution	11:18:34 - 16-Apr-25
Buy*	6	1,410.00p	Automatic Execution	11:18:34 - 16-Apr-25
Buy*	54	1,410.00p	Automatic Execution	11:18:34 - 16-Apr-25
Unknown*	528	1,408.00p	Ordinary	11:09:47 - 16-Apr-25
Buy*	60	1,408.704p	Ordinary	11:08:04 - 16-Apr-25

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,400.00	1,420.00	1,388.00	1,418.00	89,261
14th Apr 2025 (Mon)	1,370.00	1,402.00	1,370.00	1,394.00	86,641
11th Apr 2025 (Fri)	1,392.00	1,392.00	1,342.00	1,362.00	98,922
10th Apr 2025 (Thu)	1,370.00	1,382.00	1,350.00	1,368.00	205,043
9th Apr 2025 (Wed)	1,252.00	1,318.00	1,252.00	1,302.00	164,534
8th Apr 2025 (Tue)	1,240.00	1,318.00	1,240.00	1,300.00	136,646
7th Apr 2025 (Mon)	1,250.00	1,302.00	1,222.00	1,240.00	308,114
4th Apr 2025 (Fri)	1,370.00	1,388.00	1,294.00	1,302.00	173,782
3rd Apr 2025 (Thu)	1,414.00	1,432.00	1,390.00	1,390.00	122,809
2nd Apr 2025 (Wed)	1,406.00	1,428.00	1,384.00	1,428.00	69,106
1st Apr 2025 (Tue)	1,380.00	1,408.00	1,370.00	1,404.00	202,617
31st Mar 2025 (Mon)	1,360.00	1,420.00	1,350.00	1,376.00	190,796
28th Mar 2025 (Fri)	1,388.00	1,410.00	1,374.00	1,380.00	57,833
27th Mar 2025 (Thu)	1,446.00	1,446.00	1,392.00	1,402.00	91,763
26th Mar 2025 (Wed)	1,418.00	1,426.00	1,384.00	1,424.00	126,977
25th Mar 2025 (Tue)	1,330.00	1,394.00	1,330.00	1,378.00	85,877
24th Mar 2025 (Mon)	1,374.00	1,378.00	1,360.00	1,366.00	67,939
21st Mar 2025 (Fri)	1,376.00	1,376.00	1,354.00	1,368.00	255,045
20th Mar 2025 (Thu)	1,404.00	1,404.00	1,362.00	1,380.00	141,944
19th Mar 2025 (Wed)	1,380.00	1,380.00	1,360.00	1,374.00	62,200
18th Mar 2025 (Tue)	1,404.00	1,404.00	1,362.00	1,380.00	81,767
17th Mar 2025 (Mon)	1,414.00	1,418.00	1,386.00	1,392.00	127,792

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
15th Apr 2025 9:36 am	PRN	Director/PDMR Shareholding
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 2:29 pm	PRN	Annual Financial Report
8th Apr 2025 1:46 pm	PRN	Holding(s) in Company
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value8,222.43

Change-26.69