Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	2,420.00p on 04-06-2026 at 18:35:07
Change	18.00p 0.75%
Buy	2,426.00p
Sell	2,414.00p

Last Trade:	Sell 502.00 at 2,406.543p
Day's Volume:	84,627
Last Close:	2,420.00p
Open:	2,400.00p
ISIN:	GB0004866223

Day's Range	2,372.00p - 2,426.00p
52wk Range:	1,238.00p - 2,446.00p
Market Capitalisation:	£1.66b
VWAP:	2,412.9006p
Shares in Issue:	68.65m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	502	2,406.543p	SI Trade Suspected SELL Trade	16:47:08 - 04-Jun-26
Sell*	47,942	2,420.00p	Uncrossing Trade	16:35:25 - 04-Jun-26
Buy*	38	2,426.00p	Automatic Execution	16:29:05 - 04-Jun-26
Buy*	39	2,426.00p	Automatic Execution	16:29:04 - 04-Jun-26
Buy*	39	2,426.00p	Automatic Execution	16:29:03 - 04-Jun-26
Buy*	9	2,426.00p	SI Trade	16:29:01 - 04-Jun-26
Buy*	39	2,426.00p	Automatic Execution	16:29:00 - 04-Jun-26
Buy*	16	2,426.00p	Automatic Execution	16:28:59 - 04-Jun-26
Buy*	40	2,424.00p	Automatic Execution	16:27:46 - 04-Jun-26
Sell*	29	2,422.00p	Automatic Execution	16:27:46 - 04-Jun-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	2,386.00	2,408.00	2,370.00	2,402.00	113,446
2nd Jun 2026 (Tue)	2,404.00	2,412.00	2,372.00	2,400.00	184,329
1st Jun 2026 (Mon)	2,412.00	2,412.00	2,338.00	2,366.00	105,908
29th May 2026 (Fri)	2,328.00	2,380.00	2,310.00	2,368.00	271,543
28th May 2026 (Thu)	2,368.00	2,368.00	2,278.00	2,304.00	463,226
27th May 2026 (Wed)	2,330.00	2,394.00	2,330.00	2,378.00	124,186
26th May 2026 (Tue)	2,388.00	2,418.00	2,366.00	2,366.00	134,963
25th May 2026 (Mon)	2,358.00	2,358.00	2,358.00	2,358.00	0
22nd May 2026 (Fri)	2,380.00	2,384.00	2,352.00	2,358.00	143,794
21st May 2026 (Thu)	2,318.00	2,370.00	2,310.00	2,346.00	136,824
20th May 2026 (Wed)	2,254.00	2,364.00	2,254.00	2,334.00	163,716
19th May 2026 (Tue)	2,250.00	2,306.00	2,250.00	2,264.00	122,595
18th May 2026 (Mon)	2,398.00	2,398.00	2,280.00	2,300.00	498,493
15th May 2026 (Fri)	2,322.00	2,394.00	2,274.00	2,318.00	268,283
14th May 2026 (Thu)	2,384.00	2,390.00	2,330.00	2,360.00	154,071
13th May 2026 (Wed)	2,390.00	2,408.00	2,336.00	2,374.00	247,798
12th May 2026 (Tue)	2,410.00	2,414.00	2,358.00	2,362.00	189,355
11th May 2026 (Mon)	2,416.00	2,446.00	2,392.00	2,400.00	250,820
8th May 2026 (Fri)	2,356.00	2,426.00	2,356.00	2,402.00	140,184
7th May 2026 (Thu)	2,346.00	2,394.00	2,340.00	2,384.00	170,342
6th May 2026 (Wed)	2,298.00	2,352.00	2,284.00	2,336.00	156,245
5th May 2026 (Tue)	2,240.00	2,276.00	2,232.00	2,256.00	198,370
4th May 2026 (Mon)	2,234.00	2,234.00	2,234.00	2,234.00	0

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 8:30 am	PRN	Total Voting Rights
27th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 4:16 pm	PRN	Holding(s) in Company
20th May 2026 11:06 am	PRN	Result of AGM
20th May 2026 7:00 am	RNS	AGM Trading Update
19th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 9:09 am	PRN	Holding(s) in Company
12th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 10:32 am	PRN	Holding(s) in Company

See more Keller regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02