| Price | 522.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 531.00 |
| Sell | 526.00 |
| Buy / Sell KLR Shares | |
| Last Trade: | Buy 552 at 529.855p |
| Day's Volume: | 134,891 |
| Last Close: | 532.00p |
| Open: | 533.00p |
| ISIN: | GB0004866223 |
| Day's Range | 522.00p - 546.00p |
| 52wk Range: | 420.00p - 898.00p |
| Market Capitalisation: | £377m |
| VWAP: | 0.00p |
| Shares in Issue: | 72m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | 529.855 | Ordinary | 17:05:06 - 28-Oct-20 |
| Sell* | 7,488 | 522.00 | Uncrossing Trade | 16:35:00 - 28-Oct-20 |
| Sell* | 8 | 537.00 | Automatic Execution | 16:21:07 - 28-Oct-20 |
| Buy* | 1,058 | 536.80 | Ordinary | 16:23:10 - 28-Oct-20 |
| Buy* | 1 | 539.00 | Automatic Execution | 16:17:56 - 28-Oct-20 |
| Sell* | 23 | 539.00 | Automatic Execution | 16:16:45 - 28-Oct-20 |
| Unknown* | 1,287 | 539.00 | Ordinary Non protected portfolio Single protected transaction | 16:14:56 - 28-Oct-20 |
| Unknown* | 1,240 | 539.00 | Ordinary Non protected portfolio Single protected transaction | 16:15:00 - 28-Oct-20 |
| Buy* | 135 | 539.00 | Automatic Execution | 16:10:32 - 28-Oct-20 |
| Buy* | 124 | 539.00 | Automatic Execution | 16:10:32 - 28-Oct-20 |
Share Price History for Keller |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 570.00 | 570.00 | 532.00 | 546.00 | |
| 26th Oct 2020 (Mon) | 565.00 | 584.00 | 565.00 | 573.50 | |
| 23rd Oct 2020 (Fri) | 574.00 | 580.00 | 572.00 | 577.00 | |
| 22nd Oct 2020 (Thu) | 581.00 | 581.00 | 571.00 | 577.50 | |
| 21st Oct 2020 (Wed) | 591.00 | 591.00 | 565.00 | 578.50 | |
| 20th Oct 2020 (Tue) | 582.00 | 596.00 | 582.00 | 585.50 | |
| 19th Oct 2020 (Mon) | 593.00 | 606.00 | 590.00 | 594.00 | |
| 16th Oct 2020 (Fri) | 596.00 | 613.00 | 596.00 | 598.50 | |
| 15th Oct 2020 (Thu) | 607.00 | 607.00 | 574.00 | 594.50 | |
| 14th Oct 2020 (Wed) | 620.00 | 621.00 | 615.00 | 619.00 | |
| 13th Oct 2020 (Tue) | 622.00 | 622.00 | 604.00 | 608.50 | |
| 12th Oct 2020 (Mon) | 621.00 | 638.00 | 620.00 | 622.00 | |
| 9th Oct 2020 (Fri) | 623.00 | 643.00 | 610.00 | 634.00 | |
| 8th Oct 2020 (Thu) | 601.00 | 638.00 | 601.00 | 634.00 | |
| 7th Oct 2020 (Wed) | 637.00 | 641.00 | 615.00 | 620.50 | |
| 6th Oct 2020 (Tue) | 634.00 | 635.00 | 629.00 | 633.00 | |
| 5th Oct 2020 (Mon) | 607.00 | 644.00 | 604.00 | 641.00 | |
| 2nd Oct 2020 (Fri) | 602.00 | 612.00 | 593.00 | 608.00 | |
| 1st Oct 2020 (Thu) | 590.00 | 618.00 | 590.00 | 594.50 | |
| 30th Sep 2020 (Wed) | 626.00 | 626.00 | 604.00 | 605.00 | |
| 29th Sep 2020 (Tue) | 609.00 | 615.00 | 602.00 | 618.00 | |
News - Thursday, September 03, 2020
Geotechnical contractor group Keller said it had appointed David Burke as chief ......
News - Monday, August 24, 2020
Jefferies International today downgrades its investment rating on Keller Group P......
