Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,880.00p on 06-02-2026 at 19:40:07
Change	42.00p 2.29%
Buy	1,880.00p
Sell	1,876.00p

Last Trade:	Buy 31,906.00 at 1,880.00p
Day's Volume:	114,716
Last Close:	1,880.00p
Open:	1,850.00p
ISIN:	GB0004866223

Day's Range	1,842.00p - 1,890.00p
52wk Range:	1,222.00p - 1,890.00p
Market Capitalisation:	£1.30b
VWAP:	1,874.76526p
Shares in Issue:	68.94m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	31,906	1,880.00p	Suspected BUY Trade	16:35:12 - 06-Feb-26
Sell*	1	1,876.00p	SI Trade	16:29:47 - 06-Feb-26
Buy*	2	1,880.00p	SI Trade	16:27:55 - 06-Feb-26
Buy*	1	1,880.00p	Automatic Execution	16:27:55 - 06-Feb-26
Sell*	82	1,876.00p	SI Trade	16:26:41 - 06-Feb-26
Sell*	295	1,877.444p	Ordinary	16:26:08 - 06-Feb-26
Buy*	12	1,880.00p	SI Trade	16:25:44 - 06-Feb-26
Sell*	87	1,878.00p	Automatic Execution	16:24:34 - 06-Feb-26
Sell*	84	1,878.00p	Automatic Execution	16:24:34 - 06-Feb-26
Sell*	52	1,878.00p	Automatic Execution	16:24:34 - 06-Feb-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,850.00	1,890.00	1,842.00	1,880.00	114,716
5th Feb 2026 (Thu)	1,872.00	1,872.00	1,832.00	1,838.00	158,515
4th Feb 2026 (Wed)	1,812.00	1,870.00	1,812.00	1,854.00	79,779
3rd Feb 2026 (Tue)	1,816.00	1,834.00	1,800.00	1,822.00	194,241
2nd Feb 2026 (Mon)	1,760.00	1,818.00	1,760.00	1,818.00	114,181
30th Jan 2026 (Fri)	1,774.00	1,806.00	1,766.00	1,772.00	300,434
29th Jan 2026 (Thu)	1,762.00	1,790.00	1,760.00	1,774.00	230,539
28th Jan 2026 (Wed)	1,756.00	1,772.00	1,746.00	1,754.00	160,272
27th Jan 2026 (Tue)	1,760.00	1,760.00	1,730.00	1,754.00	82,126
26th Jan 2026 (Mon)	1,736.00	1,748.00	1,724.00	1,742.00	149,242
23rd Jan 2026 (Fri)	1,720.00	1,742.00	1,718.00	1,742.00	49,531
22nd Jan 2026 (Thu)	1,706.00	1,748.00	1,706.00	1,738.00	288,882
21st Jan 2026 (Wed)	1,702.00	1,706.00	1,668.00	1,694.00	205,462
20th Jan 2026 (Tue)	1,710.00	1,710.00	1,678.00	1,688.00	134,164
19th Jan 2026 (Mon)	1,714.00	1,728.00	1,698.00	1,714.00	182,156
16th Jan 2026 (Fri)	1,694.00	1,740.00	1,694.00	1,740.00	290,889
15th Jan 2026 (Thu)	1,684.00	1,710.00	1,684.00	1,708.00	158,929
14th Jan 2026 (Wed)	1,680.00	1,684.00	1,660.00	1,684.00	109,044
13th Jan 2026 (Tue)	1,700.00	1,702.00	1,654.00	1,666.00	105,310
12th Jan 2026 (Mon)	1,786.00	1,786.00	1,684.00	1,688.00	123,121
9th Jan 2026 (Fri)	1,750.00	1,750.00	1,686.00	1,706.00	134,642
8th Jan 2026 (Thu)	1,722.00	1,722.00	1,702.00	1,714.00	94,043
7th Jan 2026 (Wed)	1,692.00	1,714.00	1,682.00	1,714.00	108,026

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
2nd Feb 2026 8:30 am	PRN	Total Voting Rights
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 5:29 pm	PRN	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53