Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	2,998.00p on 05-11-2026 at 18:35:07
Change	-174.00p -5.49%
Buy	3,002.00p
Sell	2,994.00p

Last Trade:	Sell 51,726.00 at 2,998.00p
Day's Volume:	177,728
Last Close:	2,998.00p
Open:	3,194.00p
ISIN:	GB0004866223

Day's Range	2,974.00p - 3,206.00p
52wk Range:	1,404.00p - 3,480.00p
Market Capitalisation:	£2.00b
VWAP:	3,087.49168p
Shares in Issue:	66.66m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	51,726	2,998.00p	Uncrossing Trade	16:35:19 - 05-Nov-26
Sell*	24	2,996.00p	Automatic Execution	16:29:56 - 05-Nov-26
Buy*	18	3,002.00p	SI Trade	16:29:51 - 05-Nov-26
Buy*	11	3,002.00p	SI Trade	16:29:29 - 05-Nov-26
Sell*	10	2,998.00p	Automatic Execution	16:29:14 - 05-Nov-26
Unknown*	0	3,006.00p	SI Trade	16:29:03 - 05-Nov-26
Buy*	1	3,006.00p	SI Trade	16:29:01 - 05-Nov-26
Sell*	56	3,000.00p	Automatic Execution	16:28:48 - 05-Nov-26
Sell*	50	3,000.00p	Automatic Execution	16:28:48 - 05-Nov-26
Sell*	71	3,002.00p	Automatic Execution	16:28:44 - 05-Nov-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	3,194.00	3,206.00	2,974.00	2,998.00	177,728
4th Nov 2026 (Wed)	3,332.00	3,332.00	3,152.00	3,172.00	297,367
3rd Nov 2026 (Tue)	3,386.00	3,386.00	3,218.00	3,252.00	182,668
2nd Nov 2026 (Mon)	3,150.00	3,244.00	3,150.00	3,244.00	119,185
30th Oct 2026 (Fri)	3,142.00	3,184.00	3,100.00	3,184.00	289,105
29th Oct 2026 (Thu)	3,060.00	3,180.00	3,060.00	3,150.00	370,169
28th Oct 2026 (Wed)	3,026.00	3,204.00	3,026.00	3,162.00	157,888
27th Oct 2026 (Tue)	3,164.00	3,186.00	3,142.00	3,158.00	139,336
26th Oct 2026 (Mon)	3,116.00	3,196.00	3,116.00	3,176.00	131,290
23rd Oct 2026 (Fri)	3,020.00	3,142.00	3,020.00	3,114.00	118,832
22nd Oct 2026 (Thu)	3,186.00	3,210.00	3,060.00	3,064.00	107,300
21st Oct 2026 (Wed)	3,202.00	3,250.00	3,176.00	3,192.00	131,322
20th Oct 2026 (Tue)	3,116.00	3,258.00	3,085.00	3,250.00	135,100
19th Oct 2026 (Mon)	3,048.00	3,144.00	3,042.00	3,140.00	93,139
16th Oct 2026 (Fri)	3,074.00	3,110.00	3,034.00	3,062.00	374,209
15th Oct 2026 (Thu)	3,030.00	3,094.00	2,976.00	3,040.00	270,919
14th Oct 2026 (Wed)	3,232.00	3,270.00	3,078.00	3,092.00	239,869
13th Oct 2026 (Tue)	3,370.00	3,370.00	3,254.00	3,264.00	96,693
12th Oct 2026 (Mon)	3,270.00	3,290.00	3,250.00	3,270.00	142,137
9th Oct 2026 (Fri)	3,194.00	3,272.00	3,176.00	3,264.00	185,852
8th Oct 2026 (Thu)	3,130.00	3,196.00	3,088.00	3,176.00	123,377
7th Oct 2026 (Wed)	3,254.00	3,284.00	3,186.00	3,194.00	174,910
6th Oct 2026 (Tue)	3,284.00	3,320.00	3,238.00	3,258.00	259,535

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 9:14 am	PRN	Total Voting Rights
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 8:30 am	PRN	Holding(s) in Company
14th Oct 2026 7:00 am	RNS	Capital Markets Day
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 10:33 am	PRN	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55