Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Price

Price 1,618.00p on 28-10-2025 at 16:09:10
Change 0.00p 0%
Buy 1,618.00p
Sell 1,614.00p
Last Trade: Buy 48.00 at 1,618.00p
Day's Volume: 34,779
Last Close: 1,618.00p
Open: 1,610.00p
ISIN: GB0004866223
Day's Range 1,606.00p - 1,620.00p
52wk Range: 1,222.00p - 1,698.00p
Market Capitalisation: £1.13b
VWAP: 1,613.92142p
Shares in Issue: 69.81m

Keller (KLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 1,618.00p Automatic Execution
16:09:00 - 28-Oct-25
Buy* 5 1,618.00p Automatic Execution
16:09:00 - 28-Oct-25
Buy* 8 1,618.00p Automatic Execution
16:09:00 - 28-Oct-25
Buy* 123 1,618.00p Automatic Execution
16:01:36 - 28-Oct-25
Buy* 91 1,618.00p Automatic Execution
16:01:36 - 28-Oct-25
Buy* 26 1,618.00p Automatic Execution
16:01:36 - 28-Oct-25
Sell* 11 1,614.00p Automatic Execution
16:01:12 - 28-Oct-25
Buy* 137 1,618.00p Automatic Execution
15:59:37 - 28-Oct-25
Buy* 19 1,616.00p Automatic Execution
15:58:24 - 28-Oct-25
Buy* 5 1,616.00p Automatic Execution
15:58:24 - 28-Oct-25
See more Keller trades

Keller (KLR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,610.00 1,620.00 1,606.00 1,618.00 34,779
27th Oct 2025 (Mon) 1,580.00 1,626.00 1,580.00 1,618.00 116,245
24th Oct 2025 (Fri) 1,612.00 1,634.00 1,592.00 1,606.00 116,491
23rd Oct 2025 (Thu) 1,562.00 1,610.00 1,550.00 1,604.00 208,211
22nd Oct 2025 (Wed) 1,534.00 1,574.00 1,530.00 1,556.00 157,007
21st Oct 2025 (Tue) 1,540.00 1,540.00 1,516.00 1,528.00 96,768
20th Oct 2025 (Mon) 1,512.00 1,522.00 1,498.00 1,522.00 60,550
17th Oct 2025 (Fri) 1,508.00 1,514.00 1,500.00 1,500.00 87,909
16th Oct 2025 (Thu) 1,550.00 1,550.00 1,524.00 1,526.00 94,681
15th Oct 2025 (Wed) 1,556.00 1,564.00 1,550.00 1,550.00 79,011
14th Oct 2025 (Tue) 1,546.00 1,564.00 1,544.00 1,552.00 110,255
13th Oct 2025 (Mon) 1,520.00 1,570.00 1,520.00 1,564.00 159,108
10th Oct 2025 (Fri) 1,570.00 1,572.00 1,530.00 1,530.00 98,609
9th Oct 2025 (Thu) 1,590.00 1,590.00 1,544.00 1,566.00 90,937
8th Oct 2025 (Wed) 1,566.00 1,566.00 1,524.00 1,542.00 68,187
7th Oct 2025 (Tue) 1,524.00 1,546.00 1,524.00 1,528.00 137,912
6th Oct 2025 (Mon) 1,528.00 1,530.00 1,504.00 1,528.00 76,490
3rd Oct 2025 (Fri) 1,512.00 1,534.00 1,504.00 1,532.00 115,544
2nd Oct 2025 (Thu) 1,430.00 1,508.00 1,430.00 1,494.00 83,181
1st Oct 2025 (Wed) 1,582.00 1,582.00 1,490.00 1,502.00 107,696
30th Sep 2025 (Tue) 1,470.00 1,516.00 1,464.00 1,508.00 157,197
29th Sep 2025 (Mon) 1,418.00 1,480.00 1,416.00 1,466.00 129,907
See more Keller price history

Keller (KLR) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 12:00 pm PRN Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Keller regulatory news

Keller (KLR) Share News

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: BP wins contract breach case against Venture Global

10th Oct 2025 07:50

(Alliance News) - The FTSE 100 was called lower on Friday, ahead of the US Michigan consumer sentiment index due later. Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Keller news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered