Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	1,972.00p on 26-03-2026 at 18:45:06
Change	-8.00p -0.4%
Buy	1,974.00p
Sell	1,968.00p

Last Trade:	Sell 710.00 at 1,970.182p
Day's Volume:	112,307
Last Close:	1,972.00p
Open:	2,035.00p
ISIN:	GB0004866223

Day's Range	1,950.00p - 2,040.00p
52wk Range:	1,222.00p - 2,245.00p
Market Capitalisation:	£1.37b
VWAP:	1,969.03182p
Shares in Issue:	69.44m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Sell*	710	1,970.182p	SI Trade Suspected SELL Trade	16:47:10 - 26-Mar-26
Buy*	331	1,972.00p	SI Trade	16:36:30 - 26-Mar-26
Sell*	470	1,972.00p	Automatic Execution	16:35:29 - 26-Mar-26
Sell*	469	1,972.00p	Automatic Execution	16:35:29 - 26-Mar-26
Buy*	45,616	1,972.00p	Suspected BUY Trade	16:35:29 - 26-Mar-26
Buy*	14	1,972.00p	Automatic Execution	16:29:45 - 26-Mar-26
Buy*	50	1,972.00p	Automatic Execution	16:29:45 - 26-Mar-26
Buy*	2	1,972.00p	Automatic Execution	16:29:45 - 26-Mar-26
Buy*	116	1,970.00p	Automatic Execution	16:29:13 - 26-Mar-26
Buy*	116	1,970.00p	Automatic Execution	16:29:11 - 26-Mar-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	2,035.00	2,040.00	1,950.00	1,972.00	112,307
25th Mar 2026 (Wed)	2,085.00	2,085.00	1,968.00	1,980.00	135,958
24th Mar 2026 (Tue)	2,010.00	2,010.00	1,954.00	1,982.00	253,470
23rd Mar 2026 (Mon)	1,946.00	2,020.00	1,912.00	1,978.00	210,229
20th Mar 2026 (Fri)	2,075.00	2,075.00	1,962.00	1,980.00	391,085
19th Mar 2026 (Thu)	2,165.00	2,165.00	1,984.00	2,030.00	279,093
18th Mar 2026 (Wed)	2,100.00	2,150.00	2,090.00	2,100.00	422,166
17th Mar 2026 (Tue)	2,065.00	2,120.00	2,065.00	2,095.00	152,359
16th Mar 2026 (Mon)	2,130.00	2,135.00	2,090.00	2,090.00	179,685
13th Mar 2026 (Fri)	2,160.00	2,180.00	2,120.00	2,125.00	180,384
12th Mar 2026 (Thu)	2,160.00	2,180.00	2,125.00	2,180.00	281,505
11th Mar 2026 (Wed)	2,150.00	2,170.00	2,110.00	2,155.00	170,740
10th Mar 2026 (Tue)	2,060.00	2,135.00	2,060.00	2,135.00	138,484
9th Mar 2026 (Mon)	2,100.00	2,100.00	2,035.00	2,055.00	142,642
6th Mar 2026 (Fri)	2,240.00	2,240.00	2,080.00	2,110.00	185,101
5th Mar 2026 (Thu)	2,195.00	2,245.00	2,155.00	2,190.00	261,968
4th Mar 2026 (Wed)	2,185.00	2,220.00	2,150.00	2,215.00	170,481
3rd Mar 2026 (Tue)	2,010.00	2,235.00	1,984.00	2,205.00	343,367
2nd Mar 2026 (Mon)	2,010.00	2,010.00	1,946.00	2,000.00	94,364
27th Feb 2026 (Fri)	2,050.00	2,050.00	2,015.00	2,015.00	107,478
26th Feb 2026 (Thu)	2,070.00	2,070.00	2,010.00	2,025.00	185,128

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
24th Mar 2026 4:40 pm	PRN	Director/PDMR Shareholding
24th Mar 2026 10:15 am	PRN	Annual Financial Report
20th Mar 2026 10:01 am	PRN	Statement re Company Event
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 9:08 am	PRN	Director/PDMR Shareholding
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67