Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Price

Price 1,394.00p on 17-09-2025 at 18:00:08
Change 18.00p 1.31%
Buy 1,400.00p
Sell 1,394.00p
Last Trade: Sell 48,002.00 at 1,394.00p
Day's Volume: 84,582
Last Close: 1,394.00p
Open: 1,378.00p
ISIN: GB0004866223
Day's Range 1,376.00p - 1,400.00p
52wk Range: 1,222.00p - 1,698.00p
Market Capitalisation: £977.54m
VWAP: 1,393.69419p
Shares in Issue: 70.12m

Keller (KLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,002 1,394.00p Uncrossing Trade
16:35:21 - 17-Sep-25
Buy* 30 1,400.00p Automatic Execution
16:29:50 - 17-Sep-25
Buy* 49 1,400.00p Automatic Execution
16:29:47 - 17-Sep-25
Sell* 35 1,398.00p Automatic Execution
16:29:41 - 17-Sep-25
Buy* 231 1,400.00p Automatic Execution
16:29:41 - 17-Sep-25
Buy* 17 1,398.00p Automatic Execution
16:29:38 - 17-Sep-25
Buy* 63 1,398.00p Automatic Execution
16:29:35 - 17-Sep-25
Buy* 78 1,398.00p Automatic Execution
16:29:35 - 17-Sep-25
Buy* 219 1,398.00p Automatic Execution
16:29:35 - 17-Sep-25
Buy* 3 1,396.00p SI Trade
16:29:34 - 17-Sep-25
See more Keller trades

Keller (KLR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,378.00 1,400.00 1,376.00 1,394.00 84,582
16th Sep 2025 (Tue) 1,374.00 1,394.00 1,374.00 1,376.00 93,233
15th Sep 2025 (Mon) 1,370.00 1,386.00 1,368.00 1,376.00 68,947
12th Sep 2025 (Fri) 1,366.00 1,376.00 1,358.00 1,366.00 106,196
11th Sep 2025 (Thu) 1,366.00 1,374.00 1,348.00 1,364.00 84,455
10th Sep 2025 (Wed) 1,342.00 1,352.00 1,332.00 1,350.00 148,292
9th Sep 2025 (Tue) 1,324.00 1,342.00 1,324.00 1,342.00 139,033
8th Sep 2025 (Mon) 1,306.00 1,324.00 1,304.00 1,324.00 56,793
5th Sep 2025 (Fri) 1,300.00 1,312.00 1,300.00 1,306.00 131,074
4th Sep 2025 (Thu) 1,300.00 1,308.00 1,278.00 1,300.00 82,590
3rd Sep 2025 (Wed) 1,238.00 1,288.00 1,238.00 1,286.00 93,510
2nd Sep 2025 (Tue) 1,310.00 1,310.00 1,282.00 1,282.00 85,061
1st Sep 2025 (Mon) 1,330.00 1,348.00 1,316.00 1,326.00 96,925
29th Aug 2025 (Fri) 1,360.00 1,398.00 1,318.00 1,334.00 159,059
28th Aug 2025 (Thu) 1,302.00 1,316.00 1,302.00 1,310.00 52,645
27th Aug 2025 (Wed) 1,300.00 1,310.00 1,292.00 1,310.00 211,737
26th Aug 2025 (Tue) 1,348.00 1,350.00 1,306.00 1,312.00 183,183
25th Aug 2025 (Mon) 1,348.00 1,348.00 1,348.00 1,348.00 0
22nd Aug 2025 (Fri) 1,334.00 1,348.00 1,328.00 1,348.00 60,033
21st Aug 2025 (Thu) 1,332.00 1,338.00 1,326.00 1,328.00 43,231
20th Aug 2025 (Wed) 1,326.00 1,338.00 1,326.00 1,336.00 38,673
19th Aug 2025 (Tue) 1,358.00 1,358.00 1,326.00 1,336.00 84,631
18th Aug 2025 (Mon) 1,318.00 1,334.00 1,312.00 1,328.00 68,968
See more Keller price history

Keller (KLR) Regulatory News

Date Source Headline
17th Sep 2025 11:05 am PRN Director/PDMR Shareholding
1st Sep 2025 9:31 am PRN Total Voting Rights
12th Aug 2025 3:45 pm PRN Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Interim Results for the half year ended 30 June 25
1st Aug 2025 8:30 am PRN Total Voting Rights
15th Jul 2025 2:34 pm PRN Holding(s) in Company
1st Jul 2025 7:45 am PRN Blocklisting - Interim Review
1st Jul 2025 7:30 am PRN Total Voting Rights
24th Jun 2025 7:00 am RNS Directorate Update
23rd Jun 2025 4:02 pm PRN Director/PDMR Shareholding
See more Keller regulatory news

Keller (KLR) Share News

UK dividends calendar - next 7 days

5th Sep 2025 13:28

Read More

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Stocks fall as banks sink on tax rise rumours

29th Aug 2025 09:16

(Alliance News) - Stock prices in London opened lower on Friday, as bank stocks suffered after a think tank raised the possibility of a new windfall tax on their profits. Read More

LONDON BRIEFING: Frasers names new chair; John Wood offloads business

29th Aug 2025 07:48

(Alliance News) - Frasers promotes new chair, Apax Global Alpha's net asset value slips ahead of its takeover while John Wood sells a transmission and distribution business. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Keller news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered