| Price | 842.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 2.00 0.24% |
| Buy | 839.00 |
| Sell | 832.00 |
| Buy / Sell KLR Shares | |
| Last Trade: | Buy 548 at 842.00p |
| Day's Volume: | 34,113 |
| Last Close: | 840.00p |
| Open: | 838.00p |
| ISIN: | GB0004866223 |
| Day's Range | 827.00p - 842.00p |
| 52wk Range: | 490.00p - 875.00p |
| Market Capitalisation: | £609m |
| VWAP: | 0.00p |
| Shares in Issue: | 72m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 548 | 842.00 | Ordinary | 17:51:17 - 09-Apr-21 |
| Buy* | 503 | 841.29 | Ordinary | 17:23:31 - 09-Apr-21 |
| Sell* | 9,157 | 832.876 | Ordinary | 17:22:59 - 09-Apr-21 |
| Buy* | 12,850 | 842.00 | Uncrossing Trade | 16:35:13 - 09-Apr-21 |
| Buy* | 35 | 839.00 | Automatic Execution | 16:29:58 - 09-Apr-21 |
| Buy* | 46 | 839.00 | Automatic Execution | 16:29:58 - 09-Apr-21 |
| Buy* | 674 | 838.00 | Ordinary | 16:29:55 - 09-Apr-21 |
| Sell* | 2 | 833.00 | Automatic Execution | 16:29:56 - 09-Apr-21 |
| Sell* | 5 | 833.00 | Automatic Execution | 16:29:56 - 09-Apr-21 |
| Sell* | 2 | 833.00 | Automatic Execution | 16:29:56 - 09-Apr-21 |
Share Price History for Keller |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 830.00 | 840.00 | 825.00 | 836.00 | |
| 7th Apr 2021 (Wed) | 801.00 | 852.00 | 801.00 | 833.00 | |
| 6th Apr 2021 (Tue) | 831.00 | 856.00 | 822.00 | 839.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 814.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 814.00 | |
| 1st Apr 2021 (Thu) | 850.00 | 850.00 | 771.00 | 814.00 | |
| 31st Mar 2021 (Wed) | 782.00 | 815.00 | 782.00 | 797.00 | |
| 30th Mar 2021 (Tue) | 840.00 | 840.00 | 795.00 | 814.00 | |
| 29th Mar 2021 (Mon) | 810.00 | 839.00 | 810.00 | 830.00 | |
| 26th Mar 2021 (Fri) | 828.00 | 836.00 | 805.00 | 830.00 | |
| 25th Mar 2021 (Thu) | 800.00 | 813.00 | 779.00 | 786.50 | |
| 24th Mar 2021 (Wed) | 808.00 | 808.00 | 756.00 | 786.50 | |
| 23rd Mar 2021 (Tue) | 765.00 | 799.00 | 765.00 | 782.00 | |
| 22nd Mar 2021 (Mon) | 772.00 | 831.00 | 772.00 | 787.50 | |
| 19th Mar 2021 (Fri) | 827.00 | 827.00 | 774.00 | 785.00 | |
| 18th Mar 2021 (Thu) | 809.00 | 865.00 | 808.00 | 829.50 | |
| 17th Mar 2021 (Wed) | 874.00 | 875.00 | 829.00 | 847.50 | |
| 16th Mar 2021 (Tue) | 845.00 | 858.00 | 830.00 | 852.00 | |
| 15th Mar 2021 (Mon) | 812.00 | 861.00 | 812.00 | 856.50 | |
| 12th Mar 2021 (Fri) | 875.00 | 875.00 | 810.00 | 837.50 | |
| 11th Mar 2021 (Thu) | 790.00 | 848.00 | 790.00 | 837.00 | |
News - Wednesday, March 24, 2021
David Burke, Financial Director, bought 4,872 shares in the company on the 22nd ......
News - Tuesday, March 09, 2021
Keller warned that 2021 would be 'more challenging' after reporting annual resul......
