Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	2,010.00p on 20-02-2026 at 08:29:45
Change	12.00p 0.6%
Buy	2,015.00p
Sell	2,010.00p

Last Trade:	Unknown 0.00 at 2,010.00p
Day's Volume:	2,151
Last Close:	1,998.00p
Open:	1,998.00p
ISIN:	GB0004866223

Day's Range	1,998.00p - 2,015.00p
52wk Range:	1,222.00p - 2,015.00p
Market Capitalisation:	£1.39b
VWAP:	2,009.01637p
Shares in Issue:	68.94m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Unknown*	0	2,010.00p	SI Trade	08:28:52 - 20-Feb-26
Buy*	137	2,010.00p	Automatic Execution	08:28:52 - 20-Feb-26
Buy*	10	2,010.00p	Automatic Execution	08:28:52 - 20-Feb-26
Buy*	48	2,010.00p	Automatic Execution	08:28:52 - 20-Feb-26
Buy*	23	2,010.00p	Automatic Execution	08:28:52 - 20-Feb-26
Unknown*	0	2,010.00p	SI Trade	08:26:21 - 20-Feb-26
Unknown*	0	2,010.00p	SI Trade	08:26:00 - 20-Feb-26
Unknown*	0	2,010.00p	SI Trade	08:25:03 - 20-Feb-26
Unknown*	0	2,010.00p	SI Trade	08:23:13 - 20-Feb-26
Sell*	3	2,005.00p	Automatic Execution	08:20:15 - 20-Feb-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	1,998.00	2,015.00	1,998.00	1,998.00	2,151
19th Feb 2026 (Thu)	1,986.00	2,015.00	1,972.00	1,998.00	328,802
18th Feb 2026 (Wed)	1,880.00	1,986.00	1,880.00	1,986.00	150,799
17th Feb 2026 (Tue)	1,946.00	1,968.00	1,928.00	1,968.00	64,760
16th Feb 2026 (Mon)	1,968.00	1,968.00	1,934.00	1,944.00	77,108
13th Feb 2026 (Fri)	1,916.00	1,952.00	1,890.00	1,952.00	125,557
12th Feb 2026 (Thu)	1,900.00	1,938.00	1,900.00	1,910.00	97,932
11th Feb 2026 (Wed)	1,810.00	1,922.00	1,810.00	1,912.00	130,704
10th Feb 2026 (Tue)	1,888.00	1,916.00	1,880.00	1,904.00	101,856
9th Feb 2026 (Mon)	1,888.00	1,914.00	1,868.00	1,904.00	135,461
6th Feb 2026 (Fri)	1,850.00	1,890.00	1,842.00	1,880.00	114,716
5th Feb 2026 (Thu)	1,872.00	1,872.00	1,832.00	1,838.00	158,515
4th Feb 2026 (Wed)	1,812.00	1,870.00	1,812.00	1,854.00	79,779
3rd Feb 2026 (Tue)	1,816.00	1,834.00	1,800.00	1,822.00	194,241
2nd Feb 2026 (Mon)	1,760.00	1,818.00	1,760.00	1,818.00	114,181
30th Jan 2026 (Fri)	1,774.00	1,806.00	1,766.00	1,772.00	300,434
29th Jan 2026 (Thu)	1,762.00	1,790.00	1,760.00	1,774.00	230,539
28th Jan 2026 (Wed)	1,756.00	1,772.00	1,746.00	1,754.00	160,272
27th Jan 2026 (Tue)	1,760.00	1,760.00	1,730.00	1,754.00	82,126
26th Jan 2026 (Mon)	1,736.00	1,748.00	1,724.00	1,742.00	149,242
23rd Jan 2026 (Fri)	1,720.00	1,742.00	1,718.00	1,742.00	49,531
22nd Jan 2026 (Thu)	1,706.00	1,748.00	1,706.00	1,738.00	288,882
21st Jan 2026 (Wed)	1,702.00	1,706.00	1,668.00	1,694.00	205,462
20th Jan 2026 (Tue)	1,710.00	1,710.00	1,678.00	1,688.00	134,164

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
2nd Feb 2026 8:30 am	PRN	Total Voting Rights
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 5:29 pm	PRN	Director/PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value10,656.69

Change29.65