| Price | 1,714.00p on 08-01-2026 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,708.00p |
| Sell | 1,704.00p |
| Last Trade: | Buy 9,000.00 at 1,713.50p |
| Day's Volume: | 94,043 |
| Last Close: | 1,714.00p |
| Open: | 1,722.00p |
| ISIN: | GB0004866223 |
| Day's Range | 1,702.00p - 1,722.00p |
| 52wk Range: | 1,222.00p - 1,722.00p |
| Market Capitalisation: | £1.18b |
| VWAP: | 1,713.49147p |
| Shares in Issue: | 69.13m |
Keller (KLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 1,713.50p | Ordinary |
16:35:38 - 08-Jan-26 |
| Buy* | 9,000 | 1,713.50p | Ordinary |
16:35:29 - 08-Jan-26 |
| Sell* | 44,295 | 1,714.00p | Uncrossing Trade |
16:35:18 - 08-Jan-26 |
| Sell* | 43 | 1,706.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 26 | 1,706.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 162 | 1,706.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 76 | 1,706.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 82 | 1,708.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Sell* | 2 | 1,710.00p | Automatic Execution |
16:23:57 - 08-Jan-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
16:21:16 - 08-Jan-26 |
Keller (KLR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 8:31 am | PRN | Total Voting Rights |
| 2nd Jan 2026 8:30 am | PRN | Block listing Interim Review |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
