Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	2,696.00p on 02-07-2026 at 17:35:07
Change	-16.00p -0.59%
Buy	2,692.00p
Sell	2,686.00p

Last Trade:	Buy 2.00 at 2,696.00p
Day's Volume:	134,222
Last Close:	2,696.00p
Open:	2,712.00p
ISIN:	GB0004866223

Day's Range	2,684.00p - 2,736.00p
52wk Range:	1,238.00p - 2,736.00p
Market Capitalisation:	£1.84b
VWAP:	2,701.90974p
Shares in Issue:	68.23m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	2	2,696.00p	SI Trade	16:40:59 - 02-Jul-26
Buy*	179	2,696.00p	SI Trade	16:35:20 - 02-Jul-26
Buy*	44,178	2,696.00p	Suspected BUY Trade	16:35:20 - 02-Jul-26
Unknown*	24	2,689.00p	SI Trade	16:29:50 - 02-Jul-26
Sell*	45	2,690.00p	Automatic Execution	16:29:37 - 02-Jul-26
Sell*	16	2,690.00p	Automatic Execution	16:29:37 - 02-Jul-26
Buy*	1	2,694.00p	Automatic Execution	16:29:29 - 02-Jul-26
Buy*	20	2,694.00p	Automatic Execution	16:29:29 - 02-Jul-26
Buy*	5	2,694.00p	Automatic Execution	16:29:29 - 02-Jul-26
Buy*	10	2,694.00p	Automatic Execution	16:29:29 - 02-Jul-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	2,694.00	2,720.00	2,640.00	2,712.00	122,725
30th Jun 2026 (Tue)	2,694.00	2,694.00	2,640.00	2,654.00	134,530
29th Jun 2026 (Mon)	2,694.00	2,694.00	2,602.00	2,608.00	150,030
26th Jun 2026 (Fri)	2,694.00	2,694.00	2,604.00	2,630.00	84,144
25th Jun 2026 (Thu)	2,570.00	2,646.00	2,570.00	2,640.00	125,518
24th Jun 2026 (Wed)	2,606.00	2,616.00	2,562.00	2,602.00	62,326
23rd Jun 2026 (Tue)	2,636.00	2,642.00	2,590.00	2,594.00	113,844
22nd Jun 2026 (Mon)	2,650.00	2,678.00	2,632.00	2,674.00	356,406
19th Jun 2026 (Fri)	2,668.00	2,690.00	2,648.00	2,656.00	422,715
18th Jun 2026 (Thu)	2,550.00	2,712.00	2,550.00	2,682.00	128,431
17th Jun 2026 (Wed)	2,636.00	2,696.00	2,630.00	2,688.00	160,582
16th Jun 2026 (Tue)	2,620.00	2,666.00	2,620.00	2,660.00	187,711
15th Jun 2026 (Mon)	2,660.00	2,682.00	2,638.00	2,638.00	158,917
12th Jun 2026 (Fri)	2,570.00	2,644.00	2,570.00	2,640.00	117,697
11th Jun 2026 (Thu)	2,556.00	2,564.00	2,530.00	2,562.00	109,092
10th Jun 2026 (Wed)	2,546.00	2,546.00	2,460.00	2,534.00	148,365
9th Jun 2026 (Tue)	2,500.00	2,572.00	2,458.00	2,458.00	184,390
8th Jun 2026 (Mon)	2,418.00	2,468.00	2,392.00	2,464.00	321,365
5th Jun 2026 (Fri)	2,460.00	2,460.00	2,410.00	2,418.00	133,934
4th Jun 2026 (Thu)	2,400.00	2,426.00	2,372.00	2,420.00	84,627
3rd Jun 2026 (Wed)	2,386.00	2,408.00	2,370.00	2,402.00	113,446
2nd Jun 2026 (Tue)	2,404.00	2,412.00	2,372.00	2,400.00	184,329

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
1st Jul 2026 9:00 am	PRN	Director/PDMR Shareholding
1st Jul 2026 8:30 am	PRN	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 9:00 am	PRN	Holding(s) in Company
23rd Jun 2026 11:43 am	PRN	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	PRN	Appointment of Joint Corporate Brokers
18th Jun 2026 3:09 pm	PRN	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Multi-year US highway contract variation award

See more Keller regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53