Keller Share Price (KLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 854.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 848.00
Sell 845.00
Buy / Sell KLR Shares
Sponsored Financial Content
Last Trade: Buy 7,288 at 854.00p
Day's Volume: 48,004
Last Close: 830.00p
Open: 845.00p
ISIN: GB0004866223
Day's Range 831.00p - 859.00p
52wk Range: 490.00p - 875.00p
Market Capitalisation: £618m
VWAP: 0.00p
Shares in Issue: 72m

Recent Trades History Keller (KLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,288854.00Ordinary
Delayed publication
17:49:12 - 23-Jul-21
Buy*7,014854.00Ordinary
Delayed publication
17:48:57 - 23-Jul-21
Buy*1,000854.00Ordinary
16:35:28 - 23-Jul-21
Buy*11,430854.00Uncrossing Trade
16:35:01 - 23-Jul-21
Buy*0848.00Ordinary
16:29:29 - 23-Jul-21
Sell*59846.00Automatic Execution
16:29:29 - 23-Jul-21
Sell*7846.00Automatic Execution
16:29:29 - 23-Jul-21
Sell*84846.00Automatic Execution
16:29:11 - 23-Jul-21
Sell*16846.00Automatic Execution
16:28:51 - 23-Jul-21
Sell*225845.00Automatic Execution
16:28:34 - 23-Jul-21

Share Price History for Keller

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)831.00839.00818.00829.50
21st Jul 2021 (Wed)758.00822.00758.00818.00
20th Jul 2021 (Tue)796.00800.00788.00795.50
19th Jul 2021 (Mon)792.00804.00786.00795.50
16th Jul 2021 (Fri)840.00841.00817.00818.50
15th Jul 2021 (Thu)837.00844.00818.00824.50
14th Jul 2021 (Wed)866.00866.00838.00841.00
13th Jul 2021 (Tue)836.00849.00835.00842.50
12th Jul 2021 (Mon)824.00837.00824.00834.00
9th Jul 2021 (Fri)828.00837.00825.00829.50
8th Jul 2021 (Thu)831.00834.00818.00824.50
7th Jul 2021 (Wed)824.00839.00824.00836.50
6th Jul 2021 (Tue)815.00830.00815.00826.50
5th Jul 2021 (Mon)814.00831.00807.00826.50
2nd Jul 2021 (Fri)825.00825.00803.00815.50
1st Jul 2021 (Thu)800.00812.00797.00800.00
30th Jun 2021 (Wed)812.00815.00792.00802.50
29th Jun 2021 (Tue)793.00815.00788.00803.50
28th Jun 2021 (Mon)812.00818.00792.00800.50

News about Keller (KLR)

Director Deals - (KLR)

News - Wednesday, March 24, 2021

David Burke, Financial Director, bought 4,872 shares in the company on the 22nd ......

Keller warns of 'more challenging' year ahead after higher margin boosts profit in 2020

News - Tuesday, March 09, 2021

Keller warned that 2021 would be 'more challenging' after reporting annual resul......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered