| Price | 854.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 848.00 |
| Sell | 845.00 |
| Buy / Sell KLR Shares | |
| Last Trade: | Buy 7,288 at 854.00p |
| Day's Volume: | 48,004 |
| Last Close: | 830.00p |
| Open: | 845.00p |
| ISIN: | GB0004866223 |
| Day's Range | 831.00p - 859.00p |
| 52wk Range: | 490.00p - 875.00p |
| Market Capitalisation: | £618m |
| VWAP: | 0.00p |
| Shares in Issue: | 72m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,288 | 854.00 | Ordinary Delayed publication | 17:49:12 - 23-Jul-21 |
| Buy* | 7,014 | 854.00 | Ordinary Delayed publication | 17:48:57 - 23-Jul-21 |
| Buy* | 1,000 | 854.00 | Ordinary | 16:35:28 - 23-Jul-21 |
| Buy* | 11,430 | 854.00 | Uncrossing Trade | 16:35:01 - 23-Jul-21 |
| Buy* | 0 | 848.00 | Ordinary | 16:29:29 - 23-Jul-21 |
| Sell* | 59 | 846.00 | Automatic Execution | 16:29:29 - 23-Jul-21 |
| Sell* | 7 | 846.00 | Automatic Execution | 16:29:29 - 23-Jul-21 |
| Sell* | 84 | 846.00 | Automatic Execution | 16:29:11 - 23-Jul-21 |
| Sell* | 16 | 846.00 | Automatic Execution | 16:28:51 - 23-Jul-21 |
| Sell* | 225 | 845.00 | Automatic Execution | 16:28:34 - 23-Jul-21 |
Share Price History for Keller |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 831.00 | 839.00 | 818.00 | 829.50 | |
| 21st Jul 2021 (Wed) | 758.00 | 822.00 | 758.00 | 818.00 | |
| 20th Jul 2021 (Tue) | 796.00 | 800.00 | 788.00 | 795.50 | |
| 19th Jul 2021 (Mon) | 792.00 | 804.00 | 786.00 | 795.50 | |
| 16th Jul 2021 (Fri) | 840.00 | 841.00 | 817.00 | 818.50 | |
| 15th Jul 2021 (Thu) | 837.00 | 844.00 | 818.00 | 824.50 | |
| 14th Jul 2021 (Wed) | 866.00 | 866.00 | 838.00 | 841.00 | |
| 13th Jul 2021 (Tue) | 836.00 | 849.00 | 835.00 | 842.50 | |
| 12th Jul 2021 (Mon) | 824.00 | 837.00 | 824.00 | 834.00 | |
| 9th Jul 2021 (Fri) | 828.00 | 837.00 | 825.00 | 829.50 | |
| 8th Jul 2021 (Thu) | 831.00 | 834.00 | 818.00 | 824.50 | |
| 7th Jul 2021 (Wed) | 824.00 | 839.00 | 824.00 | 836.50 | |
| 6th Jul 2021 (Tue) | 815.00 | 830.00 | 815.00 | 826.50 | |
| 5th Jul 2021 (Mon) | 814.00 | 831.00 | 807.00 | 826.50 | |
| 2nd Jul 2021 (Fri) | 825.00 | 825.00 | 803.00 | 815.50 | |
| 1st Jul 2021 (Thu) | 800.00 | 812.00 | 797.00 | 800.00 | |
| 30th Jun 2021 (Wed) | 812.00 | 815.00 | 792.00 | 802.50 | |
| 29th Jun 2021 (Tue) | 793.00 | 815.00 | 788.00 | 803.50 | |
| 28th Jun 2021 (Mon) | 812.00 | 818.00 | 792.00 | 800.50 | |
News - Wednesday, March 24, 2021
David Burke, Financial Director, bought 4,872 shares in the company on the 22nd ......
News - Tuesday, March 09, 2021
Keller warned that 2021 would be 'more challenging' after reporting annual resul......
