Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Keller (KLR) Share Price

Intraday
Historical

Price	3,064.00p on 22-10-2026 at 18:35:06
Change	-128.00p -4.01%
Buy	3,086.00p
Sell	3,064.00p

Last Trade:	Buy 102.00 at 3,064.00p
Day's Volume:	107,300
Last Close:	3,064.00p
Open:	3,186.00p
ISIN:	GB0004866223

Day's Range	3,060.00p - 3,210.00p
52wk Range:	1,404.00p - 3,480.00p
Market Capitalisation:	£2.06b
VWAP:	3,123.11335p
Shares in Issue:	67.10m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Keller (KLR) Latest Trades
Buy*	102	3,064.00p	Automatic Execution	16:35:05 - 22-Oct-26
Buy*	178	3,064.00p	Automatic Execution	16:35:02 - 22-Oct-26
Sell*	37,271	3,064.00p	Uncrossing Trade	16:35:02 - 22-Oct-26
Buy*	39	3,074.00p	Automatic Execution	16:29:56 - 22-Oct-26
Buy*	38	3,070.00p	Automatic Execution	16:29:47 - 22-Oct-26
Buy*	8	3,070.00p	Automatic Execution	16:29:47 - 22-Oct-26
Sell*	257	3,064.00p	SI Trade	16:29:32 - 22-Oct-26
Buy*	58	3,066.00p	Automatic Execution	16:29:32 - 22-Oct-26
Buy*	29	3,066.00p	Automatic Execution	16:29:32 - 22-Oct-26
Buy*	71	3,064.00p	Automatic Execution	16:29:10 - 22-Oct-26

See more Keller trades

Keller (KLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	3,186.00	3,210.00	3,060.00	3,064.00	107,300
21st Oct 2026 (Wed)	3,202.00	3,250.00	3,176.00	3,192.00	131,322
20th Oct 2026 (Tue)	3,116.00	3,258.00	3,085.00	3,250.00	135,100
19th Oct 2026 (Mon)	3,048.00	3,144.00	3,042.00	3,140.00	93,139
16th Oct 2026 (Fri)	3,074.00	3,110.00	3,034.00	3,062.00	374,209
15th Oct 2026 (Thu)	3,030.00	3,094.00	2,976.00	3,040.00	270,919
14th Oct 2026 (Wed)	3,232.00	3,270.00	3,078.00	3,092.00	239,869
13th Oct 2026 (Tue)	3,370.00	3,370.00	3,254.00	3,264.00	96,693
12th Oct 2026 (Mon)	3,270.00	3,290.00	3,250.00	3,270.00	142,137
9th Oct 2026 (Fri)	3,194.00	3,272.00	3,176.00	3,264.00	185,852
8th Oct 2026 (Thu)	3,130.00	3,196.00	3,088.00	3,176.00	123,377
7th Oct 2026 (Wed)	3,254.00	3,284.00	3,186.00	3,194.00	174,910
6th Oct 2026 (Tue)	3,284.00	3,320.00	3,238.00	3,258.00	259,535
5th Oct 2026 (Mon)	3,342.00	3,342.00	3,262.00	3,280.00	105,305
2nd Oct 2026 (Fri)	3,386.00	3,386.00	3,322.00	3,328.00	207,633
1st Oct 2026 (Thu)	3,236.00	3,378.00	3,206.00	3,344.00	293,095
30th Sep 2026 (Wed)	3,346.00	3,408.00	3,318.00	3,340.00	220,377
29th Sep 2026 (Tue)	3,320.00	3,440.00	3,320.00	3,352.00	342,674
28th Sep 2026 (Mon)	3,354.00	3,480.00	3,312.00	3,438.00	224,489
25th Sep 2026 (Fri)	3,304.00	3,330.00	3,278.00	3,306.00	201,448
24th Sep 2026 (Thu)	3,304.00	3,304.00	3,148.00	3,274.00	229,247
23rd Sep 2026 (Wed)	3,250.00	3,300.00	3,242.00	3,284.00	134,111

See more Keller price history

Date	Source	Headline
Keller (KLR) Regulatory News
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 8:30 am	PRN	Holding(s) in Company
14th Oct 2026 7:00 am	RNS	Capital Markets Day
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 10:33 am	PRN	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Contract variation for I-40
23rd Sep 2026 8:30 am	PRN	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Keller regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85